Venus Medtech (Hangzhou) Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 3.360 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 3.430 | 2025-10-03 | |||||
| 3 | 2022-06-15 | 0 | -425 | 0.00 | 441,010,235 | 0 | 13.42 | 2022-06-13 |
| 4 | 2022-04-07 | 425 | -575 | 0.00 | 441,010,235 | 6,426 | 15.12 | 2022-04-04 |
| 5 | 2022-03-28 | 1,000 | -500 | 0.00 | 441,010,235 | 17,080 | 17.08 | 2022-03-24 |
| 6 | 2022-03-23 | 1,500 | -2,500 | 0.00 | 441,010,235 | 24,240 | 16.16 | 2022-03-21 |
| 7 | 2022-03-21 | 4,000 | -1,000 | 0.00 | 441,010,235 | 68,720 | 17.18 | 2022-03-17 |
| 8 | 2022-03-18 | 5,000 | -1,000 | 0.00 | 441,010,235 | 70,400 | 14.08 | 2022-03-16 |
| 9 | 2022-03-17 | 6,000 | -2,000 | 0.00 | 441,010,235 | 77,640 | 12.94 | 2022-03-15 |
| 10 | 2022-03-16 | 8,000 | -2,500 | 0.00 | 441,010,235 | 113,600 | 14.20 | 2022-03-14 |
| 11 | 2022-03-15 | 10,500 | -6,500 | 0.00 | 441,010,235 | 176,400 | 16.80 | 2022-03-11 |
| 12 | 2022-03-14 | 17,000 | -2,500 | 0.00 | 441,010,235 | 288,660 | 16.98 | 2022-03-10 |
| 13 | 2022-03-10 | 19,500 | -1,500 | 0.00 | 441,010,235 | 346,710 | 17.78 | 2022-03-08 |
| 14 | 2022-03-09 | 21,000 | -4,500 | 0.00 | 441,010,235 | 406,140 | 19.34 | 2022-03-07 |
| 15 | 2022-03-08 | 25,500 | -1,000 | 0.01 | 441,010,235 | 524,025 | 20.55 | 2022-03-04 |
| 16 | 2022-03-03 | 26,500 | -3,500 | 0.01 | 441,010,235 | 609,500 | 23.00 | 2022-03-01 |
| 17 | 2022-03-01 | 30,000 | -500 | 0.01 | 441,010,235 | 634,500 | 21.15 | 2022-02-25 |
| 18 | 2022-02-25 | 30,500 | 1,500 | 0.01 | 441,010,235 | 660,325 | 21.65 | 2022-02-23 |
| 19 | 2022-02-23 | 29,000 | 500 | 0.01 | 441,010,235 | 669,900 | 23.10 | 2022-02-21 |
| 20 | 2022-02-17 | 28,500 | 500 | 0.01 | 441,010,235 | 725,325 | 25.45 | 2022-02-15 |
| 21 | 2022-02-14 | 28,000 | 1,000 | 0.01 | 441,010,235 | 746,200 | 26.65 | 2022-02-10 |
| 22 | 2022-02-10 | 27,000 | 500 | 0.01 | 441,010,235 | 735,750 | 27.25 | 2022-02-08 |
| 23 | 2022-02-09 | 26,500 | 500 | 0.01 | 441,010,235 | 728,750 | 27.50 | 2022-02-07 |
| 24 | 2022-02-07 | 26,000 | -500 | 0.01 | 441,010,235 | 691,600 | 26.60 | 2022-01-28 |
| 25 | 2022-01-28 | 26,500 | 1,000 | 0.01 | 441,010,235 | 735,375 | 27.75 | 2022-01-26 |
| 26 | 2022-01-26 | 25,500 | -500 | 0.01 | 441,010,235 | 775,200 | 30.40 | 2022-01-24 |
| 27 | 2022-01-25 | 26,000 | -500 | 0.01 | 441,010,235 | 773,500 | 29.75 | 2022-01-21 |
| 28 | 2022-01-20 | 26,500 | 500 | 0.01 | 441,010,235 | 740,675 | 27.95 | 2022-01-18 |
| 29 | 2022-01-13 | 26,000 | -500 | 0.01 | 441,010,235 | 741,000 | 28.50 | 2022-01-11 |
| 30 | 2022-01-12 | 26,500 | -500 | 0.01 | 441,010,235 | 759,225 | 28.65 | 2022-01-10 |
| 31 | 2022-01-11 | 27,000 | -1,000 | 0.01 | 441,010,235 | 696,600 | 25.80 | 2022-01-07 |
| 32 | 2022-01-07 | 28,000 | 1,000 | 0.01 | 441,010,235 | 714,000 | 25.50 | 2022-01-05 |
| 33 | 2022-01-06 | 27,000 | 500 | 0.01 | 441,010,235 | 742,500 | 27.50 | 2022-01-04 |
| 34 | 2022-01-04 | 26,500 | -500 | 0.01 | 441,010,235 | 704,900 | 26.60 | 2021-12-30 |
| 35 | 2021-12-29 | 27,000 | -500 | 0.01 | 441,010,235 | 743,850 | 27.55 | 2021-12-23 |
| 36 | 2021-12-22 | 27,500 | 1,000 | 0.01 | 441,010,235 | 708,125 | 25.75 | 2021-12-20 |
| 37 | 2021-12-20 | 26,500 | -1,000 | 0.01 | 441,010,235 | 777,775 | 29.35 | 2021-12-16 |
| 38 | 2021-12-17 | 27,500 | 1,500 | 0.01 | 441,010,235 | 792,000 | 28.80 | 2021-12-15 |
| 39 | 2021-12-16 | 26,000 | -1,000 | 0.01 | 441,010,235 | 780,000 | 30.00 | 2021-12-14 |
| 40 | 2021-12-13 | 27,000 | -500 | 0.01 | 441,010,235 | 857,250 | 31.75 | 2021-12-09 |
| 41 | 2021-12-10 | 27,500 | -12,000 | 0.01 | 441,010,235 | 782,375 | 28.45 | 2021-12-08 |
| 42 | 2021-12-09 | 39,500 | -1,000 | 0.01 | 441,010,235 | 1,040,825 | 26.35 | 2021-12-07 |
| 43 | 2021-12-08 | 40,500 | 14,500 | 0.01 | 441,010,235 | 1,032,750 | 25.50 | 2021-12-06 |
| 44 | 2021-12-06 | 26,000 | -1,000 | 0.01 | 441,010,235 | 830,700 | 31.95 | 2021-12-02 |
| 45 | 2021-12-03 | 27,000 | 1,500 | 0.01 | 441,010,235 | 907,200 | 33.60 | 2021-12-01 |
| 46 | 2021-11-29 | 25,500 | -500 | 0.01 | 441,010,235 | 1,018,725 | 39.95 | 2021-11-25 |
| 47 | 2021-11-26 | 26,000 | -1,000 | 0.01 | 441,010,235 | 999,700 | 38.45 | 2021-11-24 |
| 48 | 2021-11-25 | 27,000 | -500 | 0.01 | 441,010,235 | 1,038,150 | 38.45 | 2021-11-23 |
| 49 | 2021-11-24 | 27,500 | 500 | 0.01 | 441,010,235 | 1,045,000 | 38.00 | 2021-11-22 |
| 50 | 2021-11-23 | 27,000 | -1,500 | 0.01 | 441,010,235 | 1,100,250 | 40.75 | 2021-11-19 |
| 51 | 2021-11-22 | 28,500 | -1,000 | 0.01 | 441,010,235 | 1,124,325 | 39.45 | 2021-11-18 |
| 52 | 2021-11-19 | 29,500 | -500 | 0.01 | 441,010,235 | 1,175,575 | 39.85 | 2021-11-17 |
| 53 | 2021-11-16 | 30,000 | -500 | 0.01 | 441,010,235 | 1,146,000 | 38.20 | 2021-11-12 |
| 54 | 2021-11-10 | 30,500 | -1,500 | 0.01 | 441,010,235 | 1,053,775 | 34.55 | 2021-11-08 |
| 55 | 2021-11-03 | 32,000 | -500 | 0.01 | 441,010,235 | 1,062,400 | 33.20 | 2021-11-01 |
| 56 | 2021-11-02 | 32,500 | 500 | 0.01 | 441,010,235 | 1,171,625 | 36.05 | 2021-10-29 |
| 57 | 2021-11-01 | 32,000 | 1,000 | 0.01 | 441,010,235 | 1,097,600 | 34.30 | 2021-10-28 |
| 58 | 2021-10-28 | 31,000 | 4,000 | 0.01 | 441,010,235 | 1,108,250 | 35.75 | 2021-10-26 |
| 59 | 2021-10-27 | 27,000 | 4,500 | 0.01 | 441,010,235 | 1,020,600 | 37.80 | 2021-10-25 |
| 60 | 2021-10-20 | 22,500 | -3,500 | 0.01 | 441,010,235 | 911,250 | 40.50 | 2021-10-18 |
| 61 | 2021-10-18 | 26,000 | 1,500 | 0.01 | 441,010,235 | 1,081,600 | 41.60 | 2021-10-12 |
| 62 | 2021-10-15 | 24,500 | 2,000 | 0.01 | 441,010,235 | 1,048,600 | 42.80 | 2021-10-11 |
| 63 | 2021-10-08 | 22,500 | -500 | 0.01 | 441,010,235 | 903,375 | 40.15 | 2021-10-06 |
| 64 | 2021-10-07 | 23,000 | 500 | 0.01 | 441,010,235 | 995,900 | 43.30 | 2021-10-05 |
| 65 | 2021-10-06 | 22,500 | -2,500 | 0.01 | 441,010,235 | 941,625 | 41.85 | 2021-10-04 |
| 66 | 2021-10-04 | 25,000 | -500 | 0.01 | 441,010,235 | 995,000 | 39.80 | 2021-09-29 |
| 67 | 2021-09-30 | 25,500 | 500 | 0.01 | 441,010,235 | 1,025,100 | 40.20 | 2021-09-28 |
| 68 | 2021-09-28 | 25,000 | 500 | 0.01 | 441,010,235 | 1,020,000 | 40.80 | 2021-09-24 |
| 69 | 2021-09-17 | 24,500 | -1,000 | 0.01 | 441,010,235 | 1,037,575 | 42.35 | 2021-09-15 |
| 70 | 2021-09-16 | 25,500 | -500 | 0.01 | 441,010,235 | 1,137,300 | 44.60 | 2021-09-14 |
| 71 | 2021-09-15 | 26,000 | -500 | 0.01 | 441,010,235 | 1,063,400 | 40.90 | 2021-09-13 |
| 72 | 2021-09-14 | 26,500 | -1,000 | 0.01 | 441,010,235 | 1,066,625 | 40.25 | 2021-09-10 |
| 73 | 2021-09-13 | 27,500 | 500 | 0.01 | 441,010,235 | 1,027,125 | 37.35 | 2021-09-09 |
| 74 | 2021-09-10 | 27,000 | 4,000 | 0.01 | 441,010,235 | 1,051,650 | 38.95 | 2021-09-08 |
| 75 | 2021-09-08 | 23,000 | 1,500 | 0.01 | 441,010,235 | 947,600 | 41.20 | 2021-09-06 |
| 76 | 2021-09-01 | 21,500 | -500 | 0.00 | 441,010,235 | 826,675 | 38.45 | 2021-08-30 |
| 77 | 2021-08-30 | 22,000 | -2,000 | 0.00 | 441,010,235 | 839,300 | 38.15 | 2021-08-26 |
| 78 | 2021-08-27 | 24,000 | -500 | 0.01 | 441,010,235 | 968,400 | 40.35 | 2021-08-25 |
| 79 | 2021-08-26 | 24,500 | 500 | 0.01 | 441,010,235 | 997,150 | 40.70 | 2021-08-24 |
| 80 | 2021-08-20 | 24,000 | -1,500 | 0.01 | 441,010,235 | 1,000,800 | 41.70 | 2021-08-18 |
| 81 | 2021-08-17 | 25,500 | 500 | 0.01 | 441,010,235 | 1,041,675 | 40.85 | 2021-08-13 |
| 82 | 2021-08-16 | 25,000 | 500 | 0.01 | 441,010,235 | 1,037,500 | 41.50 | 2021-08-12 |
| 83 | 2021-08-12 | 24,500 | 500 | 0.01 | 441,010,235 | 1,106,175 | 45.15 | 2021-08-10 |
| 84 | 2021-08-11 | 24,000 | -500 | 0.01 | 441,010,235 | 1,082,400 | 45.10 | 2021-08-09 |
| 85 | 2021-08-10 | 24,500 | -1,000 | 0.01 | 441,010,235 | 1,038,800 | 42.40 | 2021-08-06 |
| 86 | 2021-08-06 | 25,500 | 500 | 0.01 | 441,010,235 | 1,206,150 | 47.30 | 2021-08-04 |
| 87 | 2021-08-02 | 25,000 | 1,500 | 0.01 | 441,010,235 | 1,237,500 | 49.50 | 2021-07-29 |
| 88 | 2021-07-30 | 23,500 | -500 | 0.01 | 441,010,235 | 1,103,325 | 46.95 | 2021-07-28 |
| 89 | 2021-07-29 | 24,000 | 500 | 0.01 | 441,010,235 | 1,082,400 | 45.10 | 2021-07-27 |
| 90 | 2021-07-28 | 23,500 | 2,500 | 0.01 | 441,010,235 | 1,157,375 | 49.25 | 2021-07-26 |
| 91 | 2021-07-26 | 21,000 | 1,000 | 0.00 | 441,010,235 | 1,241,100 | 59.10 | 2021-07-22 |
| 92 | 2021-07-16 | 20,000 | -500 | 0.00 | 431,707,449 | 1,242,000 | 62.10 | 2021-07-14 |
| 93 | 2021-07-15 | 20,500 | 500 | 0.00 | 431,707,449 | 1,234,100 | 60.20 | 2021-07-13 |
| 94 | 2021-07-14 | 20,000 | -1,500 | 0.00 | 431,707,449 | 1,261,000 | 63.05 | 2021-07-12 |
| 95 | 2021-07-12 | 21,500 | 2,500 | 0.00 | 431,707,449 | 1,288,925 | 59.95 | 2021-07-08 |
| 96 | 2021-07-08 | 19,000 | -500 | 0.00 | 431,707,449 | 1,206,500 | 63.50 | 2021-07-06 |
| 97 | 2021-07-06 | 19,500 | -500 | 0.00 | 431,707,449 | 1,276,275 | 65.45 | 2021-07-02 |
| 98 | 2021-07-05 | 20,000 | 3,500 | 0.00 | 431,707,449 | 1,295,000 | 64.75 | 2021-06-30 |
| 99 | 2021-06-28 | 16,500 | -2,000 | 0.00 | 431,707,449 | 1,108,800 | 67.20 | 2021-06-24 |
| 100 | 2021-06-25 | 18,500 | -500 | 0.00 | 431,707,449 | 1,261,700 | 68.20 | 2021-06-23 |
| 101 | 2021-06-24 | 19,000 | 500 | 0.00 | 431,707,449 | 1,273,000 | 67.00 | 2021-06-22 |
| 102 | 2021-06-18 | 18,500 | -2,500 | 0.00 | 431,707,449 | 1,224,700 | 66.20 | 2021-06-16 |
| 103 | 2021-06-10 | 21,000 | -1,000 | 0.00 | 431,707,449 | 1,486,800 | 70.80 | 2021-06-08 |
| 104 | 2021-06-08 | 22,000 | 1,500 | 0.01 | 431,707,449 | 1,582,900 | 71.95 | 2021-06-04 |
| 105 | 2021-06-07 | 20,500 | 500 | 0.00 | 431,707,449 | 1,497,525 | 73.05 | 2021-06-03 |
| 106 | 2021-06-04 | 20,000 | -500 | 0.00 | 431,707,449 | 1,471,000 | 73.55 | 2021-06-02 |
| 107 | 2021-06-03 | 20,500 | 1,500 | 0.00 | 431,707,449 | 1,476,000 | 72.00 | 2021-06-01 |
| 108 | 2021-05-28 | 19,000 | 500 | 0.00 | 431,707,449 | 1,356,600 | 71.40 | 2021-05-26 |
| 109 | 2021-05-26 | 18,500 | -500 | 0.00 | 431,707,449 | 1,295,000 | 70.00 | 2021-05-24 |
| 110 | 2021-05-07 | 19,000 | -500 | 0.00 | 431,707,449 | 1,292,950 | 68.05 | 2021-05-05 |
| 111 | 2021-04-28 | 19,500 | -500 | 0.00 | 431,707,449 | 1,365,000 | 70.00 | 2021-04-26 |
| 112 | 2021-04-27 | 20,000 | 500 | 0.00 | 431,707,449 | 1,430,000 | 71.50 | 2021-04-23 |
| 113 | 2021-04-20 | 19,500 | -500 | 0.00 | 431,707,449 | 1,237,275 | 63.45 | 2021-04-16 |
| 114 | 2021-04-15 | 20,000 | -500 | 0.00 | 431,707,449 | 1,220,000 | 61.00 | 2021-04-13 |
| 115 | 2021-04-14 | 20,500 | 2,500 | 0.00 | 431,707,449 | 1,238,200 | 60.40 | 2021-04-12 |
| 116 | 2021-04-12 | 18,000 | -1,000 | 0.00 | 431,707,449 | 1,193,400 | 66.30 | 2021-04-08 |
| 117 | 2021-04-09 | 19,000 | 1,000 | 0.00 | 431,707,449 | 1,219,800 | 64.20 | 2021-04-07 |
| 118 | 2021-04-08 | 18,000 | 1,000 | 0.00 | 431,707,449 | 1,170,900 | 65.05 | 2021-04-01 |
| 119 | 2021-04-01 | 17,000 | 2,000 | 0.00 | 431,707,449 | 1,084,600 | 63.80 | 2021-03-30 |
| 120 | 2021-03-23 | 15,000 | -500 | 0.00 | 431,707,449 | 931,500 | 62.10 | 2021-03-19 |
| 121 | 2021-03-19 | 15,500 | -500 | 0.00 | 431,707,449 | 1,003,625 | 64.75 | 2021-03-17 |
| 122 | 2021-03-17 | 16,000 | -500 | 0.00 | 431,707,449 | 951,200 | 59.45 | 2021-03-15 |
| 123 | 2021-03-16 | 16,500 | 500 | 0.00 | 431,707,449 | 1,020,525 | 61.85 | 2021-03-12 |
| 124 | 2021-03-15 | 16,000 | 1,000 | 0.00 | 431,707,449 | 998,400 | 62.40 | 2021-03-11 |
| 125 | 2021-03-11 | 15,000 | 500 | 0.00 | 431,707,449 | 883,500 | 58.90 | 2021-03-09 |
| 126 | 2021-03-09 | 14,500 | -1,000 | 0.00 | 431,707,449 | 950,475 | 65.55 | 2021-03-05 |
| 127 | 2021-03-08 | 15,500 | 2,000 | 0.00 | 431,707,449 | 1,071,825 | 69.15 | 2021-03-04 |
| 128 | 2021-03-03 | 13,500 | 500 | 0.00 | 431,707,449 | 941,625 | 69.75 | 2021-03-01 |
| 129 | 2021-03-02 | 13,000 | -500 | 0.00 | 431,707,449 | 893,100 | 68.70 | 2021-02-26 |
| 130 | 2021-02-26 | 13,500 | 500 | 0.00 | 431,707,449 | 972,000 | 72.00 | 2021-02-24 |
| 131 | 2021-02-25 | 13,000 | -500 | 0.00 | 431,707,449 | 1,008,150 | 77.55 | 2021-02-23 |
| 132 | 2021-02-24 | 13,500 | 500 | 0.00 | 431,707,449 | 1,034,100 | 76.60 | 2021-02-22 |
| 133 | 2021-02-23 | 13,000 | -1,500 | 0.00 | 431,707,449 | 1,040,000 | 80.00 | 2021-02-19 |
| 134 | 2021-02-22 | 14,500 | 500 | 0.00 | 431,707,449 | 1,160,000 | 80.00 | 2021-02-18 |
| 135 | 2021-02-19 | 14,000 | -2,000 | 0.00 | 431,707,449 | 1,168,300 | 83.45 | 2021-02-17 |
| 136 | 2021-02-18 | 16,000 | 2,000 | 0.00 | 431,707,449 | 1,294,400 | 80.90 | 2021-02-16 |
| 137 | 2021-02-16 | 14,000 | 1,500 | 0.00 | 431,707,449 | 1,181,600 | 84.40 | 2021-02-09 |
| 138 | 2021-02-10 | 12,500 | -500 | 0.00 | 431,707,449 | 1,033,750 | 82.70 | 2021-02-08 |
| 139 | 2021-02-09 | 13,000 | -1,500 | 0.00 | 431,707,449 | 1,064,700 | 81.90 | 2021-02-05 |
| 140 | 2021-02-08 | 14,500 | -1,500 | 0.00 | 431,707,449 | 1,220,175 | 84.15 | 2021-02-04 |
| 141 | 2021-02-05 | 16,000 | 3,000 | 0.00 | 431,707,449 | 1,431,200 | 89.45 | 2021-02-03 |
| 142 | 2021-02-04 | 13,000 | 2,000 | 0.00 | 431,707,449 | 1,081,600 | 83.20 | 2021-02-02 |
| 143 | 2021-02-03 | 11,000 | 500 | 0.00 | 431,707,449 | 872,300 | 79.30 | 2021-02-01 |
| 144 | 2021-02-02 | 10,500 | 500 | 0.00 | 431,707,449 | 819,000 | 78.00 | 2021-01-29 |
| 145 | 2021-02-01 | 10,000 | -500 | 0.00 | 431,707,449 | 778,500 | 77.85 | 2021-01-28 |
| 146 | 2021-01-29 | 10,500 | -1,000 | 0.00 | 431,707,449 | 884,100 | 84.20 | 2021-01-27 |
| 147 | 2021-01-28 | 11,500 | -4,000 | 0.00 | 413,664,949 | 1,030,400 | 89.60 | 2021-01-26 |
| 148 | 2021-01-27 | 15,500 | -6,000 | 0.00 | 413,664,949 | 1,473,275 | 95.05 | 2021-01-25 |
| 149 | 2021-01-26 | 21,500 | 8,500 | 0.01 | 413,664,949 | 1,948,975 | 90.65 | 2021-01-22 |
| 150 | 2021-01-25 | 13,000 | -2,500 | 0.00 | 413,664,949 | 1,068,600 | 82.20 | 2021-01-21 |
| 151 | 2021-01-22 | 15,500 | 6,000 | 0.00 | 413,664,949 | 1,263,250 | 81.50 | 2021-01-20 |
| 152 | 2021-01-21 | 9,500 | -2,500 | 0.00 | 413,664,949 | 692,550 | 72.90 | 2021-01-19 |
| 153 | 2021-01-20 | 12,000 | 2,500 | 0.00 | 413,664,949 | 862,200 | 71.85 | 2021-01-18 |
| 154 | 2021-01-19 | 9,500 | -500 | 0.00 | 413,664,949 | 673,075 | 70.85 | 2021-01-15 |
| 155 | 2021-01-18 | 10,000 | 500 | 0.00 | 413,664,949 | 704,000 | 70.40 | 2021-01-14 |
| 156 | 2021-01-13 | 9,500 | -500 | 0.00 | 413,664,949 | 703,000 | 74.00 | 2021-01-11 |
| 157 | 2021-01-11 | 10,000 | -500 | 0.00 | 413,664,949 | 795,500 | 79.55 | 2021-01-07 |
| 158 | 2021-01-08 | 10,500 | -2,000 | 0.00 | 413,664,949 | 859,425 | 81.85 | 2021-01-06 |
| 159 | 2021-01-07 | 12,500 | 500 | 0.00 | 413,664,949 | 1,051,875 | 84.15 | 2021-01-05 |
| 160 | 2021-01-06 | 12,000 | -4,000 | 0.00 | 413,664,949 | 949,800 | 79.15 | 2021-01-04 |
| 161 | 2020-12-30 | 16,000 | 500 | 0.00 | 413,664,949 | 1,272,000 | 79.50 | 2020-12-28 |
| 162 | 2020-12-29 | 15,500 | -500 | 0.00 | 413,664,949 | 1,271,775 | 82.05 | 2020-12-23 |
| 163 | 2020-12-23 | 16,000 | 500 | 0.00 | 413,664,949 | 1,328,000 | 83.00 | 2020-12-21 |
| 164 | 2020-12-21 | 15,500 | 500 | 0.00 | 413,664,949 | 1,307,425 | 84.35 | 2020-12-17 |
| 165 | 2020-12-18 | 15,000 | 500 | 0.00 | 413,664,949 | 1,192,500 | 79.50 | 2020-12-16 |
| 166 | 2020-12-16 | 14,500 | -500 | 0.00 | 413,664,949 | 1,080,250 | 74.50 | 2020-12-14 |
| 167 | 2020-12-15 | 15,000 | 500 | 0.00 | 413,664,949 | 1,093,500 | 72.90 | 2020-12-11 |
| 168 | 2020-12-07 | 14,500 | -500 | 0.00 | 413,664,949 | 1,083,875 | 74.75 | 2020-12-03 |
| 169 | 2020-12-02 | 15,000 | -1,000 | 0.00 | 413,664,949 | 1,062,750 | 70.85 | 2020-11-30 |
| 170 | 2020-12-01 | 16,000 | 500 | 0.00 | 413,664,949 | 1,057,600 | 66.10 | 2020-11-27 |
| 171 | 2020-11-30 | 15,500 | 500 | 0.00 | 413,664,949 | 1,057,100 | 68.20 | 2020-11-26 |
| 172 | 2020-11-25 | 15,000 | -500 | 0.01 | 201,214,864 | 1,066,500 | 71.10 | 2020-11-23 |
| 173 | 2020-11-23 | 15,500 | 500 | 0.01 | 201,214,864 | 1,144,675 | 73.85 | 2020-11-19 |
| 174 | 2020-11-20 | 15,000 | -1,000 | 0.01 | 201,214,864 | 1,131,750 | 75.45 | 2020-11-18 |
| 175 | 2020-11-19 | 16,000 | 1,000 | 0.01 | 201,214,864 | 1,216,000 | 76.00 | 2020-11-17 |
| 176 | 2020-11-18 | 15,000 | -2,500 | 0.01 | 201,214,864 | 1,134,000 | 75.60 | 2020-11-16 |
| 177 | 2020-11-17 | 17,500 | 2,000 | 0.01 | 201,214,864 | 1,239,000 | 70.80 | 2020-11-13 |
| 178 | 2020-11-16 | 15,500 | -1,000 | 0.01 | 201,214,864 | 1,073,375 | 69.25 | 2020-11-12 |
| 179 | 2020-11-13 | 16,500 | -500 | 0.01 | 201,214,864 | 1,124,475 | 68.15 | 2020-11-11 |
| 180 | 2020-11-11 | 17,000 | -2,500 | 0.01 | 201,214,864 | 1,205,300 | 70.90 | 2020-11-09 |
| 181 | 2020-11-03 | 19,500 | -1,000 | 0.01 | 201,214,864 | 1,453,725 | 74.55 | 2020-10-30 |
| 182 | 2020-11-02 | 20,500 | 1,000 | 0.01 | 201,214,864 | 1,579,525 | 77.05 | 2020-10-29 |
| 183 | 2020-10-30 | 19,500 | 500 | 0.01 | 201,214,864 | 1,444,950 | 74.10 | 2020-10-28 |
| 184 | 2020-10-28 | 19,000 | -500 | 0.01 | 201,214,864 | 1,365,150 | 71.85 | 2020-10-23 |
| 185 | 2020-10-22 | 19,500 | -1,000 | 0.01 | 201,214,864 | 1,488,825 | 76.35 | 2020-10-20 |
| 186 | 2020-10-21 | 20,500 | 2,500 | 0.01 | 201,214,864 | 1,588,750 | 77.50 | 2020-10-19 |
| 187 | 2020-10-19 | 18,000 | -500 | 0.01 | 201,214,864 | 1,566,000 | 87.00 | 2020-10-15 |
| 188 | 2020-10-16 | 18,500 | -500 | 0.01 | 201,214,864 | 1,692,750 | 91.50 | 2020-10-14 |
| 189 | 2020-10-15 | 19,000 | -2,000 | 0.01 | 201,214,864 | 1,795,500 | 94.50 | 2020-10-12 |
| 190 | 2020-10-14 | 21,000 | 2,000 | 0.01 | 201,214,864 | 1,924,650 | 91.65 | 2020-10-09 |
| 191 | 2020-10-08 | 19,000 | 4,500 | 0.01 | 201,214,864 | 1,710,000 | 90.00 | 2020-10-06 |
| 192 | 2020-10-07 | 14,500 | -5,000 | 0.01 | 201,214,864 | 1,241,925 | 85.65 | 2020-10-05 |
| 193 | 2020-10-06 | 19,500 | -3,000 | 0.01 | 201,214,864 | 1,604,850 | 82.30 | 2020-09-30 |
| 194 | 2020-10-05 | 22,500 | -1,500 | 0.01 | 201,214,864 | 1,832,625 | 81.45 | 2020-09-29 |
| 195 | 2020-09-30 | 24,000 | -1,500 | 0.01 | 201,214,864 | 1,920,000 | 80.00 | 2020-09-28 |
| 196 | 2020-09-29 | 25,500 | -1,000 | 0.01 | 201,214,864 | 1,940,550 | 76.10 | 2020-09-25 |
| 197 | 2020-09-28 | 26,500 | 1,000 | 0.01 | 201,214,864 | 2,097,475 | 79.15 | 2020-09-24 |
| 198 | 2020-09-25 | 25,500 | 500 | 0.01 | 201,214,864 | 2,167,500 | 85.00 | 2020-09-23 |
| 199 | 2020-09-24 | 25,000 | 3,500 | 0.01 | 201,214,864 | 2,042,500 | 81.70 | 2020-09-22 |
| 200 | 2020-09-23 | 21,500 | 1,000 | 0.01 | 201,214,864 | 1,751,175 | 81.45 | 2020-09-21 |
| 201 | 2020-09-22 | 20,500 | 3,000 | 0.01 | 201,214,864 | 1,701,500 | 83.00 | 2020-09-18 |
| 202 | 2020-09-21 | 17,500 | 1,000 | 0.01 | 201,214,864 | 1,415,750 | 80.90 | 2020-09-17 |
| 203 | 2020-09-18 | 16,500 | -1,500 | 0.01 | 201,214,864 | 1,372,800 | 83.20 | 2020-09-16 |
| 204 | 2020-09-17 | 18,000 | 500 | 0.01 | 201,214,864 | 1,414,800 | 78.60 | 2020-09-15 |
| 205 | 2020-09-16 | 17,500 | -500 | 0.01 | 201,214,864 | 1,360,625 | 77.75 | 2020-09-14 |
| 206 | 2020-09-15 | 18,000 | -500 | 0.01 | 201,214,864 | 1,330,200 | 73.90 | 2020-09-11 |
| 207 | 2020-09-14 | 18,500 | 500 | 0.01 | 201,214,864 | 1,281,125 | 69.25 | 2020-09-10 |
| 208 | 2020-09-11 | 18,000 | -500 | 0.01 | 201,214,864 | 1,296,000 | 72.00 | 2020-09-09 |
| 209 | 2020-09-10 | 18,500 | -500 | 0.01 | 201,214,864 | 1,290,375 | 69.75 | 2020-09-08 |
| 210 | 2020-09-09 | 19,000 | -1,000 | 0.01 | 182,714,864 | 1,366,100 | 71.90 | 2020-09-07 |
| 211 | 2020-09-08 | 20,000 | -1,000 | 0.01 | 182,714,864 | 1,472,000 | 73.60 | 2020-09-04 |
| 212 | 2020-09-07 | 21,000 | -4,500 | 0.01 | 182,714,864 | 1,556,100 | 74.10 | 2020-09-03 |
| 213 | 2020-09-03 | 25,500 | -2,500 | 0.01 | 182,714,864 | 1,734,000 | 68.00 | 2020-09-01 |
| 214 | 2020-09-02 | 28,000 | 3,000 | 0.02 | 182,714,864 | 1,755,600 | 62.70 | 2020-08-31 |
| 215 | 2020-09-01 | 25,000 | -1,000 | 0.01 | 182,714,864 | 1,752,500 | 70.10 | 2020-08-28 |
| 216 | 2020-08-27 | 26,000 | -2,500 | 0.01 | 182,714,864 | 1,748,500 | 67.25 | 2020-08-25 |
| 217 | 2020-08-26 | 28,500 | -1,000 | 0.02 | 182,714,864 | 1,995,000 | 70.00 | 2020-08-24 |
| 218 | 2020-08-25 | 29,500 | 1,500 | 0.02 | 182,714,864 | 2,003,050 | 67.90 | 2020-08-21 |
| 219 | 2020-08-24 | 28,000 | -500 | 0.02 | 182,714,864 | 1,897,000 | 67.75 | 2020-08-20 |
| 220 | 2020-08-21 | 28,500 | 500 | 0.02 | 182,714,864 | 1,923,750 | 67.50 | 2020-08-19 |
| 221 | 2020-08-20 | 28,000 | -1,000 | 0.02 | 182,714,864 | 1,967,000 | 70.25 | 2020-08-18 |
| 222 | 2020-08-18 | 29,000 | 1,000 | 0.02 | 182,714,864 | 1,900,950 | 65.55 | 2020-08-14 |
| 223 | 2020-08-17 | 28,000 | 500 | 0.02 | 182,714,864 | 1,857,800 | 66.35 | 2020-08-13 |
| 224 | 2020-08-14 | 27,500 | 4,500 | 0.02 | 182,714,864 | 1,842,500 | 67.00 | 2020-08-12 |
| 225 | 2020-08-13 | 23,000 | -1,000 | 0.01 | 182,714,864 | 1,673,250 | 72.75 | 2020-08-11 |
| 226 | 2020-08-10 | 24,000 | 1,000 | 0.01 | 182,714,864 | 1,917,600 | 79.90 | 2020-08-06 |
| 227 | 2020-08-06 | 23,000 | -500 | 0.01 | 182,714,864 | 1,684,750 | 73.25 | 2020-08-04 |
| 228 | 2020-08-05 | 23,500 | 2,500 | 0.01 | 182,714,864 | 1,681,425 | 71.55 | 2020-08-03 |
| 229 | 2020-08-04 | 21,000 | -500 | 0.01 | 182,714,864 | 1,564,500 | 74.50 | 2020-07-31 |
| 230 | 2020-08-03 | 21,500 | 2,000 | 0.01 | 182,714,864 | 1,583,475 | 73.65 | 2020-07-30 |
| 231 | 2020-07-31 | 19,500 | -500 | 0.01 | 182,714,864 | 1,487,850 | 76.30 | 2020-07-29 |
| 232 | 2020-07-30 | 20,000 | 500 | 0.01 | 182,714,864 | 1,503,000 | 75.15 | 2020-07-28 |
| 233 | 2020-07-29 | 19,500 | -3,000 | 0.01 | 182,714,864 | 1,506,375 | 77.25 | 2020-07-27 |
| 234 | 2020-07-28 | 22,500 | 500 | 0.01 | 182,714,864 | 1,689,750 | 75.10 | 2020-07-24 |
| 235 | 2020-07-27 | 22,000 | -4,500 | 0.01 | 182,714,864 | 1,789,700 | 81.35 | 2020-07-23 |
| 236 | 2020-07-24 | 26,500 | -2,000 | 0.01 | 182,714,864 | 2,002,075 | 75.55 | 2020-07-22 |
| 237 | 2020-07-23 | 28,500 | 1,000 | 0.02 | 182,714,864 | 2,081,925 | 73.05 | 2020-07-21 |
| 238 | 2020-07-22 | 27,500 | -500 | 0.02 | 182,714,864 | 2,040,500 | 74.20 | 2020-07-20 |
| 239 | 2020-07-21 | 28,000 | 5,500 | 0.02 | 182,714,864 | 1,876,000 | 67.00 | 2020-07-17 |
| 240 | 2020-07-20 | 22,500 | 1,000 | 0.01 | 182,714,864 | 1,561,500 | 69.40 | 2020-07-16 |
| 241 | 2020-07-17 | 21,500 | -1,000 | 0.01 | 182,714,864 | 1,668,400 | 77.60 | 2020-07-15 |
| 242 | 2020-07-16 | 22,500 | -1,000 | 0.01 | 182,714,864 | 1,759,500 | 78.20 | 2020-07-14 |
| 243 | 2020-07-15 | 23,500 | 1,000 | 0.01 | 182,714,864 | 1,837,700 | 78.20 | 2020-07-13 |
| 244 | 2020-07-14 | 22,500 | 1,500 | 0.01 | 182,714,864 | 1,809,000 | 80.40 | 2020-07-10 |
| 245 | 2020-07-13 | 21,000 | -1,500 | 0.01 | 182,714,864 | 1,680,000 | 80.00 | 2020-07-09 |
| 246 | 2020-07-10 | 22,500 | 3,500 | 0.01 | 182,714,864 | 1,928,250 | 85.70 | 2020-07-08 |
| 247 | 2020-07-09 | 19,000 | 1,000 | 0.01 | 182,714,864 | 1,550,400 | 81.60 | 2020-07-07 |
| 248 | 2020-07-08 | 18,000 | -4,500 | 0.01 | 182,714,864 | 1,457,100 | 80.95 | 2020-07-06 |
| 249 | 2020-07-06 | 22,500 | 1,500 | 0.01 | 182,714,864 | 1,811,250 | 80.50 | 2020-07-02 |
| 250 | 2020-07-03 | 21,000 | -3,000 | 0.01 | 182,714,864 | 1,606,500 | 76.50 | 2020-06-30 |
| 251 | 2020-07-02 | 24,000 | 500 | 0.01 | 182,714,864 | 1,762,800 | 73.45 | 2020-06-29 |
| 252 | 2020-06-30 | 23,500 | -1,000 | 0.01 | 182,714,864 | 1,756,625 | 74.75 | 2020-06-26 |
| 253 | 2020-06-29 | 24,500 | 500 | 0.01 | 182,714,864 | 1,837,500 | 75.00 | 2020-06-24 |
| 254 | 2020-06-26 | 24,000 | 3,000 | 0.01 | 182,714,864 | 1,668,000 | 69.50 | 2020-06-23 |
| 255 | 2020-06-22 | 21,000 | 500 | 0.01 | 182,714,864 | 1,404,900 | 66.90 | 2020-06-18 |
| 256 | 2020-06-19 | 20,500 | -8,500 | 0.01 | 182,714,864 | 1,414,500 | 69.00 | 2020-06-17 |
| 257 | 2020-06-18 | 29,000 | 1,000 | 0.02 | 182,714,864 | 1,863,250 | 64.25 | 2020-06-16 |
| 258 | 2020-06-17 | 28,000 | -500 | 0.02 | 182,714,864 | 1,758,400 | 62.80 | 2020-06-15 |
| 259 | 2020-06-16 | 28,500 | 3,000 | 0.02 | 182,714,864 | 1,764,150 | 61.90 | 2020-06-12 |
| 260 | 2020-06-15 | 25,500 | -4,500 | 0.01 | 182,714,864 | 1,494,300 | 58.60 | 2020-06-11 |
| 261 | 2020-06-12 | 30,000 | -3,000 | 0.02 | 182,714,864 | 1,828,500 | 60.95 | 2020-06-10 |
| 262 | 2020-06-11 | 33,000 | -2,000 | 0.02 | 182,714,864 | 1,996,500 | 60.50 | 2020-06-09 |
| 263 | 2020-06-10 | 35,000 | 1,000 | 0.02 | 182,714,864 | 2,047,500 | 58.50 | 2020-06-08 |
| 264 | 2020-06-09 | 34,000 | -4,000 | 0.02 | 182,714,864 | 2,101,200 | 61.80 | 2020-06-05 |
| 265 | 2020-06-08 | 38,000 | 1,000 | 0.02 | 182,714,864 | 2,243,900 | 59.05 | 2020-06-04 |
| 266 | 2020-06-05 | 37,000 | -1,000 | 0.02 | 182,714,864 | 2,236,650 | 60.45 | 2020-06-03 |
| 267 | 2020-06-04 | 38,000 | 500 | 0.02 | 182,714,864 | 2,202,100 | 57.95 | 2020-06-02 |
| 268 | 2020-06-03 | 37,500 | 12,000 | 0.02 | 182,714,864 | 2,096,250 | 55.90 | 2020-06-01 |
| 269 | 2020-06-02 | 25,500 | -4,000 | 0.01 | 182,714,864 | 1,300,500 | 51.00 | 2020-05-29 |
| 270 | 2020-06-01 | 29,500 | 2,500 | 0.02 | 182,714,864 | 1,491,225 | 50.55 | 2020-05-28 |
| 271 | 2020-05-29 | 27,000 | 1,500 | 0.01 | 182,714,864 | 1,452,600 | 53.80 | 2020-05-27 |
| 272 | 2020-05-28 | 25,500 | 5,500 | 0.01 | 182,714,864 | 1,430,550 | 56.10 | 2020-05-26 |
| 273 | 2020-05-27 | 20,000 | 2,000 | 0.01 | 182,714,864 | 1,142,000 | 57.10 | 2020-05-25 |
| 274 | 2020-05-26 | 18,000 | -3,000 | 0.01 | 182,714,864 | 1,054,800 | 58.60 | 2020-05-22 |
| 275 | 2020-05-25 | 21,000 | -5,500 | 0.01 | 182,714,864 | 1,317,750 | 62.75 | 2020-05-21 |
| 276 | 2020-05-22 | 26,500 | -1,000 | 0.01 | 182,714,864 | 1,776,825 | 67.05 | 2020-05-20 |
| 277 | 2020-05-21 | 27,500 | 500 | 0.02 | 182,714,864 | 1,837,000 | 66.80 | 2020-05-19 |
| 278 | 2020-05-20 | 27,000 | -1,000 | 0.01 | 182,714,864 | 1,809,000 | 67.00 | 2020-05-18 |
| 279 | 2020-05-18 | 28,000 | 1,500 | 0.02 | 182,714,864 | 1,743,000 | 62.25 | 2020-05-14 |
| 280 | 2020-05-15 | 26,500 | 500 | 0.01 | 182,714,864 | 1,621,800 | 61.20 | 2020-05-13 |
| 281 | 2020-05-14 | 26,000 | -2,000 | 0.01 | 182,714,864 | 1,505,400 | 57.90 | 2020-05-12 |
| 282 | 2020-05-13 | 28,000 | 7,000 | 0.02 | 182,714,864 | 1,601,600 | 57.20 | 2020-05-11 |
| 283 | 2020-05-12 | 21,000 | -1,500 | 0.01 | 182,714,864 | 1,203,300 | 57.30 | 2020-05-08 |
| 284 | 2020-05-11 | 22,500 | 2,500 | 0.01 | 182,714,864 | 1,275,750 | 56.70 | 2020-05-07 |
| 285 | 2020-05-08 | 20,000 | 1,500 | 0.01 | 182,714,864 | 1,146,000 | 57.30 | 2020-05-06 |
| 286 | 2020-05-07 | 18,500 | 1,500 | 0.01 | 182,714,864 | 1,017,500 | 55.00 | 2020-05-05 |
| 287 | 2020-05-06 | 17,000 | -3,500 | 0.01 | 182,714,864 | 882,300 | 51.90 | 2020-05-04 |
| 288 | 2020-05-05 | 20,500 | 2,000 | 0.01 | 182,714,864 | 1,094,700 | 53.40 | 2020-04-29 |
| 289 | 2020-04-29 | 18,500 | -2,500 | 0.01 | 182,714,864 | 1,048,950 | 56.70 | 2020-04-27 |
| 290 | 2020-04-28 | 21,000 | -2,000 | 0.01 | 182,714,864 | 1,139,250 | 54.25 | 2020-04-24 |
| 291 | 2020-04-27 | 23,000 | 3,500 | 0.01 | 182,714,864 | 1,297,200 | 56.40 | 2020-04-23 |
| 292 | 2020-04-24 | 19,500 | 2,000 | 0.01 | 182,714,864 | 1,144,650 | 58.70 | 2020-04-22 |
| 293 | 2020-04-23 | 17,500 | 4,000 | 0.01 | 182,714,864 | 952,875 | 54.45 | 2020-04-21 |
| 294 | 2020-04-22 | 13,500 | -1,000 | 0.01 | 182,714,864 | 749,250 | 55.50 | 2020-04-20 |
| 295 | 2020-04-21 | 14,500 | 1,000 | 0.01 | 182,714,864 | 780,825 | 53.85 | 2020-04-17 |
| 296 | 2020-04-16 | 13,500 | -500 | 0.01 | 182,714,864 | 768,150 | 56.90 | 2020-04-14 |
| 297 | 2020-04-14 | 14,000 | 500 | 0.01 | 182,714,864 | 727,300 | 51.95 | 2020-04-08 |
| 298 | 2020-04-09 | 13,500 | 4,000 | 0.01 | 182,714,864 | 697,950 | 51.70 | 2020-04-07 |
| 299 | 2020-04-07 | 9,500 | 500 | 0.01 | 182,714,864 | 454,575 | 47.85 | 2020-04-03 |
| 300 | 2020-04-01 | 9,000 | -500 | 0.00 | 182,714,864 | 406,800 | 45.20 | 2020-03-30 |
| 301 | 2020-03-31 | 9,500 | 500 | 0.01 | 182,714,864 | 429,400 | 45.20 | 2020-03-27 |
| 302 | 2020-03-30 | 9,000 | -500 | 0.00 | 182,714,864 | 414,000 | 46.00 | 2020-03-26 |
| 303 | 2020-03-25 | 9,500 | 500 | 0.01 | 182,714,864 | 391,875 | 41.25 | 2020-03-23 |
| 304 | 2020-03-19 | 9,000 | -500 | 0.00 | 182,714,864 | 377,100 | 41.90 | 2020-03-17 |
| 305 | 2020-03-18 | 9,500 | -500 | 0.01 | 182,714,864 | 399,000 | 42.00 | 2020-03-16 |
| 306 | 2020-03-17 | 10,000 | 1,000 | 0.01 | 182,714,864 | 440,000 | 44.00 | 2020-03-13 |
| 307 | 2020-03-16 | 9,000 | -500 | 0.00 | 182,714,864 | 365,850 | 40.65 | 2020-03-12 |
| 308 | 2020-03-13 | 9,500 | -500 | 0.01 | 182,714,864 | 404,700 | 42.60 | 2020-03-11 |
| 309 | 2020-03-12 | 10,000 | -6,000 | 0.01 | 182,714,864 | 438,000 | 43.80 | 2020-03-10 |
| 310 | 2020-03-11 | 16,000 | -3,000 | 0.01 | 182,714,864 | 710,400 | 44.40 | 2020-03-09 |
| 311 | 2020-03-09 | 19,000 | 500 | 0.01 | 182,714,864 | 919,600 | 48.40 | 2020-03-05 |
| 312 | 2020-03-06 | 18,500 | 500 | 0.01 | 182,714,864 | 872,275 | 47.15 | 2020-03-04 |
| 313 | 2020-03-04 | 18,000 | 500 | 0.01 | 182,714,864 | 858,600 | 47.70 | 2020-03-02 |
| 314 | 2020-03-03 | 17,500 | -5,000 | 0.01 | 182,714,864 | 839,125 | 47.95 | 2020-02-28 |
| 315 | 2020-03-02 | 22,500 | 6,500 | 0.01 | 182,714,864 | 1,114,875 | 49.55 | 2020-02-27 |
| 316 | 2020-02-28 | 16,000 | -5,500 | 0.01 | 182,714,864 | 736,800 | 46.05 | 2020-02-26 |
| 317 | 2020-02-27 | 21,500 | 1,500 | 0.01 | 182,714,864 | 997,600 | 46.40 | 2020-02-25 |
| 318 | 2020-02-26 | 20,000 | -4,000 | 0.01 | 182,714,864 | 945,000 | 47.25 | 2020-02-24 |
| 319 | 2020-02-25 | 24,000 | -2,500 | 0.01 | 182,714,864 | 1,075,200 | 44.80 | 2020-02-21 |
| 320 | 2020-02-24 | 26,500 | -1,000 | 0.01 | 182,714,864 | 1,234,900 | 46.60 | 2020-02-20 |
| 321 | 2020-02-21 | 27,500 | 9,000 | 0.02 | 182,714,864 | 1,273,250 | 46.30 | 2020-02-19 |
| 322 | 2020-02-20 | 18,500 | 3,500 | 0.01 | 182,714,864 | 825,100 | 44.60 | 2020-02-18 |
| 323 | 2020-02-19 | 15,000 | 2,500 | 0.01 | 182,714,864 | 657,000 | 43.80 | 2020-02-17 |
| 324 | 2020-02-18 | 12,500 | -1,000 | 0.01 | 182,714,864 | 538,750 | 43.10 | 2020-02-14 |
| 325 | 2020-02-17 | 13,500 | -500 | 0.01 | 182,714,864 | 587,250 | 43.50 | 2020-02-13 |
| 326 | 2020-02-14 | 14,000 | -500 | 0.01 | 182,714,864 | 623,700 | 44.55 | 2020-02-12 |
| 327 | 2020-02-13 | 14,500 | 1,000 | 0.01 | 182,714,864 | 648,875 | 44.75 | 2020-02-11 |
| 328 | 2020-02-12 | 13,500 | 1,500 | 0.01 | 182,714,864 | 623,700 | 46.20 | 2020-02-10 |
| 329 | 2020-02-11 | 12,000 | 2,000 | 0.01 | 182,714,864 | 565,200 | 47.10 | 2020-02-07 |
| 330 | 2020-02-10 | 10,000 | 1,000 | 0.01 | 182,714,864 | 453,000 | 45.30 | 2020-02-06 |
| 331 | 2020-02-05 | 9,000 | 500 | 0.00 | 182,714,864 | 364,050 | 40.45 | 2020-02-03 |
| 332 | 2020-02-04 | 8,500 | -1,000 | 0.00 | 182,714,864 | 345,525 | 40.65 | 2020-01-31 |
| 333 | 2020-02-03 | 9,500 | -1,000 | 0.01 | 182,714,864 | 380,475 | 40.05 | 2020-01-30 |
| 334 | 2020-01-30 | 10,500 | -23,000 | 0.01 | 182,714,864 | 458,325 | 43.65 | 2020-01-23 |
| 335 | 2020-01-29 | 33,500 | 1,000 | 0.02 | 182,714,864 | 1,504,150 | 44.90 | 2020-01-22 |
| 336 | 2020-01-23 | 32,500 | 500 | 0.02 | 182,714,864 | 1,446,250 | 44.50 | 2020-01-21 |
| 337 | 2020-01-22 | 32,000 | -1,000 | 0.02 | 182,714,864 | 1,452,800 | 45.40 | 2020-01-20 |
| 338 | 2020-01-21 | 33,000 | -16,000 | 0.02 | 182,714,864 | 1,468,500 | 44.50 | 2020-01-17 |
| 339 | 2020-01-20 | 49,000 | 13,500 | 0.03 | 182,714,864 | 2,107,000 | 43.00 | 2020-01-16 |
| 340 | 2020-01-16 | 35,500 | -1,000 | 0.02 | 182,714,864 | 1,530,050 | 43.10 | 2020-01-14 |
| 341 | 2020-01-15 | 36,500 | -500 | 0.02 | 182,714,864 | 1,551,250 | 42.50 | 2020-01-13 |
| 342 | 2020-01-13 | 37,000 | -500 | 0.02 | 182,714,864 | 1,435,600 | 38.80 | 2020-01-09 |
| 343 | 2020-01-10 | 37,500 | -1,000 | 0.02 | 182,714,864 | 1,425,000 | 38.00 | 2020-01-08 |
| 344 | 2020-01-09 | 38,500 | 2,000 | 0.02 | 182,714,864 | 1,445,675 | 37.55 | 2020-01-07 |
| 345 | 2020-01-08 | 36,500 | -10,500 | 0.02 | 182,714,864 | 1,365,100 | 37.40 | 2020-01-06 |
| 346 | 2020-01-07 | 47,000 | 1,500 | 0.03 | 182,714,864 | 1,741,350 | 37.05 | 2020-01-03 |
| 347 | 2020-01-06 | 45,500 | -3,000 | 0.02 | 182,714,864 | 1,719,900 | 37.80 | 2020-01-02 |
| 348 | 2020-01-03 | 48,500 | -2,000 | 0.03 | 182,714,864 | 1,864,825 | 38.45 | 2019-12-30 |
| 349 | 2020-01-02 | 50,500 | -2,000 | 0.03 | 182,714,864 | 1,982,125 | 39.25 | 2019-12-27 |
| 350 | 2019-12-30 | 52,500 | -1,500 | 0.03 | 182,714,864 | 2,089,500 | 39.80 | 2019-12-23 |
| 351 | 2019-12-23 | 54,000 | -5,000 | 0.03 | 170,934,364 | 2,143,800 | 39.70 | 2019-12-19 |
| 352 | 2019-12-20 | 59,000 | -1,500 | 0.03 | 170,934,364 | 2,330,500 | 39.50 | 2019-12-18 |
| 353 | 2019-12-19 | 60,500 | 10,500 | 0.04 | 170,934,364 | 2,438,150 | 40.30 | 2019-12-17 |
| 354 | 2019-12-18 | 50,000 | 4,000 | 0.03 | 170,934,364 | 2,055,000 | 41.10 | 2019-12-16 |
| 355 | 2019-12-17 | 46,000 | -7,000 | 0.03 | 170,934,364 | 1,856,100 | 40.35 | 2019-12-13 |
| 356 | 2019-12-16 | 53,000 | -12,000 | 0.03 | 170,934,364 | 2,199,500 | 41.50 | 2019-12-12 |
| 357 | 2019-12-13 | 65,000 | -15,000 | 0.04 | 170,934,364 | 2,710,500 | 41.70 | 2019-12-11 |
| 358 | 2019-12-12 | 80,000 | 0.05 | 170,934,364 | 3,444,000 | 43.05 | 2019-12-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy