TRAVELSKY TECHNOLOGY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 11.12 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 11.03 | 2025-09-18 | |||||
| 3 | 2022-05-30 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 11.76 | 2022-05-26 |
| 4 | 2022-05-27 | 3,000 | 3,000 | 0.00 | 932,562,000 | 33,420 | 11.14 | 2022-05-25 |
| 5 | 2022-02-04 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 14.68 | 2022-01-27 |
| 6 | 2022-01-27 | 2,000 | -20,000 | 0.00 | 932,562,000 | 29,800 | 14.90 | 2022-01-25 |
| 7 | 2022-01-25 | 22,000 | -3,000 | 0.00 | 932,562,000 | 324,720 | 14.76 | 2022-01-21 |
| 8 | 2021-12-15 | 25,000 | 3,000 | 0.00 | 932,562,000 | 332,000 | 13.28 | 2021-12-13 |
| 9 | 2021-10-29 | 22,000 | 2,000 | 0.00 | 932,562,000 | 320,320 | 14.56 | 2021-10-27 |
| 10 | 2021-10-19 | 20,000 | -1,000 | 0.00 | 932,562,000 | 328,000 | 16.40 | 2021-10-15 |
| 11 | 2021-09-03 | 21,000 | 20,000 | 0.00 | 932,562,000 | 319,200 | 15.20 | 2021-09-01 |
| 12 | 2021-07-16 | 1,000 | 1,000 | 0.00 | 932,562,000 | 14,500 | 14.50 | 2021-07-14 |
| 13 | 2020-07-30 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 14.00 | 2020-07-28 |
| 14 | 2020-07-28 | 2,000 | 2,000 | 0.00 | 932,562,000 | 27,040 | 13.52 | 2020-07-24 |
| 15 | 2020-06-09 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 16.66 | 2020-06-05 |
| 16 | 2020-05-25 | 5,000 | -5,000 | 0.00 | 932,562,000 | 75,000 | 15.00 | 2020-05-21 |
| 17 | 2020-03-26 | 10,000 | 5,000 | 0.00 | 932,562,000 | 133,400 | 13.34 | 2020-03-24 |
| 18 | 2020-03-05 | 5,000 | 5,000 | 0.00 | 932,562,000 | 79,600 | 15.92 | 2020-03-03 |
| 19 | 2019-09-17 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 16.90 | 2019-09-13 |
| 20 | 2019-09-02 | 2,000 | -2,000 | 0.00 | 932,562,000 | 31,520 | 15.76 | 2019-08-29 |
| 21 | 2019-08-05 | 4,000 | 2,000 | 0.00 | 932,562,000 | 62,240 | 15.56 | 2019-08-01 |
| 22 | 2019-08-02 | 2,000 | 2,000 | 0.00 | 932,562,000 | 30,880 | 15.44 | 2019-07-31 |
| 23 | 2019-06-14 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 15.82 | 2019-06-12 |
| 24 | 2019-06-13 | 2,000 | -4,000 | 0.00 | 932,562,000 | 32,680 | 16.34 | 2019-06-11 |
| 25 | 2019-06-12 | 6,000 | 4,000 | 0.00 | 932,562,000 | 94,320 | 15.72 | 2019-06-10 |
| 26 | 2019-06-05 | 2,000 | 2,000 | 0.00 | 932,562,000 | 31,880 | 15.94 | 2019-06-03 |
| 27 | 2019-05-03 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 20.15 | 2019-04-30 |
| 28 | 2019-04-03 | 1,000 | 1,000 | 0.00 | 932,562,000 | 20,000 | 20.00 | 2019-04-01 |
| 29 | 2018-11-28 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 19.48 | 2018-11-26 |
| 30 | 2018-11-07 | 1,000 | -1,000 | 0.00 | 932,562,000 | 19,640 | 19.64 | 2018-11-05 |
| 31 | 2018-10-24 | 2,000 | -2,000 | 0.00 | 932,562,000 | 36,960 | 18.48 | 2018-10-22 |
| 32 | 2018-10-18 | 4,000 | -3,000 | 0.00 | 932,562,000 | 70,480 | 17.62 | 2018-10-15 |
| 33 | 2018-10-15 | 7,000 | 6,000 | 0.00 | 932,562,000 | 119,980 | 17.14 | 2018-10-11 |
| 34 | 2018-09-26 | 1,000 | -2,000 | 0.00 | 932,562,000 | 19,800 | 19.80 | 2018-09-21 |
| 35 | 2018-09-24 | 3,000 | 2,000 | 0.00 | 932,562,000 | 59,100 | 19.70 | 2018-09-20 |
| 36 | 2018-08-24 | 1,000 | 1,000 | 0.00 | 932,562,000 | 20,850 | 20.85 | 2018-08-22 |
| 37 | 2018-07-27 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 23.35 | 2018-07-25 |
| 38 | 2018-06-21 | 1,000 | 1,000 | 0.00 | 932,562,000 | 22,500 | 22.50 | 2018-06-19 |
| 39 | 2018-05-03 | 0 | -4,000 | 0.00 | 932,562,000 | 0 | 23.10 | 2018-04-30 |
| 40 | 2018-04-30 | 4,000 | 4,000 | 0.00 | 932,562,000 | 88,600 | 22.15 | 2018-04-26 |
| 41 | 2017-12-22 | 0 | -5,000 | 0.00 | 932,562,000 | 0 | 23.10 | 2017-12-20 |
| 42 | 2017-12-01 | 5,000 | -2,000 | 0.00 | 932,562,000 | 109,250 | 21.85 | 2017-11-29 |
| 43 | 2017-11-08 | 7,000 | -2,000 | 0.00 | 932,562,000 | 141,050 | 20.15 | 2017-11-06 |
| 44 | 2017-11-03 | 9,000 | -4,000 | 0.00 | 932,562,000 | 187,650 | 20.85 | 2017-11-01 |
| 45 | 2017-11-02 | 13,000 | 1,000 | 0.00 | 932,562,000 | 262,600 | 20.20 | 2017-10-31 |
| 46 | 2017-11-01 | 12,000 | -1,000 | 0.00 | 932,562,000 | 246,600 | 20.55 | 2017-10-30 |
| 47 | 2017-10-23 | 13,000 | 6,000 | 0.00 | 932,562,000 | 243,100 | 18.70 | 2017-10-19 |
| 48 | 2017-09-27 | 7,000 | 2,000 | 0.00 | 932,562,000 | 143,500 | 20.50 | 2017-09-25 |
| 49 | 2017-08-18 | 5,000 | 5,000 | 0.00 | 932,562,000 | 107,250 | 21.45 | 2017-08-16 |
| 50 | 2017-05-29 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 22.50 | 2017-05-25 |
| 51 | 2017-05-12 | 1,000 | 1,000 | 0.00 | 932,562,000 | 21,650 | 21.65 | 2017-05-10 |
| 52 | 2017-02-03 | 0 | -20,000 | 0.00 | 932,562,000 | 0 | 17.82 | 2017-02-01 |
| 53 | 2017-02-01 | 20,000 | -10,000 | 0.00 | 932,562,000 | 352,800 | 17.64 | 2017-01-25 |
| 54 | 2016-12-12 | 30,000 | -1,000 | 0.00 | 932,562,000 | 488,400 | 16.28 | 2016-12-08 |
| 55 | 2016-12-09 | 31,000 | -2,000 | 0.00 | 932,562,000 | 479,260 | 15.46 | 2016-12-07 |
| 56 | 2016-12-08 | 33,000 | 2,000 | 0.00 | 932,562,000 | 516,120 | 15.64 | 2016-12-06 |
| 57 | 2016-12-01 | 31,000 | -19,000 | 0.00 | 932,562,000 | 505,920 | 16.32 | 2016-11-29 |
| 58 | 2016-11-30 | 50,000 | 19,000 | 0.01 | 932,562,000 | 816,000 | 16.32 | 2016-11-28 |
| 59 | 2016-11-24 | 31,000 | 10,000 | 0.00 | 932,562,000 | 496,000 | 16.00 | 2016-11-22 |
| 60 | 2016-11-17 | 21,000 | 20,000 | 0.00 | 932,562,000 | 338,520 | 16.12 | 2016-11-15 |
| 61 | 2016-11-15 | 1,000 | 1,000 | 0.00 | 932,562,000 | 16,520 | 16.52 | 2016-11-11 |
| 62 | 2016-11-14 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 17.28 | 2016-11-10 |
| 63 | 2016-11-10 | 1,000 | -1,000 | 0.00 | 932,562,000 | 16,880 | 16.88 | 2016-11-08 |
| 64 | 2016-10-28 | 2,000 | 1,000 | 0.00 | 932,562,000 | 33,600 | 16.80 | 2016-10-26 |
| 65 | 2016-10-06 | 1,000 | 1,000 | 0.00 | 932,562,000 | 18,580 | 18.58 | 2016-10-04 |
| 66 | 2016-09-12 | 0 | -20,000 | 0.00 | 932,562,000 | 0 | 18.40 | 2016-09-08 |
| 67 | 2016-08-29 | 20,000 | 20,000 | 0.00 | 932,562,000 | 289,600 | 14.48 | 2016-08-25 |
| 68 | 2016-06-08 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 15.98 | 2016-06-06 |
| 69 | 2016-05-10 | 3,000 | 3,000 | 0.00 | 932,562,000 | 40,860 | 13.62 | 2016-05-06 |
| 70 | 2016-03-29 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 12.64 | 2016-03-23 |
| 71 | 2016-03-10 | 1,000 | 1,000 | 0.00 | 932,562,000 | 12,000 | 12.00 | 2016-03-08 |
| 72 | 2016-03-04 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 12.78 | 2016-03-02 |
| 73 | 2016-03-01 | 1,000 | -3,000 | 0.00 | 932,562,000 | 11,620 | 11.62 | 2016-02-26 |
| 74 | 2016-02-18 | 4,000 | 3,000 | 0.00 | 932,562,000 | 44,640 | 11.16 | 2016-02-16 |
| 75 | 2016-02-11 | 1,000 | -3,000 | 0.00 | 932,562,000 | 11,820 | 11.82 | 2016-02-04 |
| 76 | 2016-02-04 | 4,000 | -4,000 | 0.00 | 932,562,000 | 48,480 | 12.12 | 2016-02-02 |
| 77 | 2016-01-29 | 8,000 | 3,000 | 0.00 | 932,562,000 | 89,280 | 11.16 | 2016-01-27 |
| 78 | 2016-01-12 | 5,000 | -3,000 | 0.00 | 932,562,000 | 58,200 | 11.64 | 2016-01-08 |
| 79 | 2016-01-07 | 8,000 | 1,000 | 0.00 | 932,562,000 | 92,640 | 11.58 | 2016-01-05 |
| 80 | 2016-01-05 | 7,000 | -2,000 | 0.00 | 932,562,000 | 89,180 | 12.74 | 2015-12-30 |
| 81 | 2015-12-29 | 9,000 | -1,000 | 0.00 | 932,562,000 | 110,340 | 12.26 | 2015-12-23 |
| 82 | 2015-12-28 | 10,000 | 2,000 | 0.00 | 932,562,000 | 122,600 | 12.26 | 2015-12-22 |
| 83 | 2015-12-22 | 8,000 | 8,000 | 0.00 | 932,562,000 | 99,680 | 12.46 | 2015-12-18 |
| 84 | 2015-11-06 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 11.94 | 2015-11-04 |
| 85 | 2015-11-02 | 1,000 | 1,000 | 0.00 | 932,562,000 | 11,580 | 11.58 | 2015-10-29 |
| 86 | 2015-10-26 | 0 | -1,000 | 0.00 | 932,562,000 | 0 | 11.82 | 2015-10-22 |
| 87 | 2015-04-13 | 1,000 | 1,000 | 0.00 | 932,562,000 | 12,040 | 12.04 | 2015-04-09 |
| 88 | 2014-02-12 | 0 | -2,000 | 0.00 | 932,562,000 | 0 | 7.880 | 2014-02-10 |
| 89 | 2014-02-11 | 2,000 | 2,000 | 0.00 | 932,562,000 | 15,460 | 7.730 | 2014-02-07 |
| 90 | 2013-04-30 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 4.840 | 2013-04-26 |
| 91 | 2013-04-10 | 3,000 | 3,000 | 0.00 | 932,562,000 | 14,190 | 4.730 | 2013-04-08 |
| 92 | 2013-02-05 | 0 | -3,000 | 0.00 | 932,562,000 | 0 | 4.950 | 2013-02-01 |
| 93 | 2013-01-04 | 3,000 | -2,000 | 0.00 | 932,562,000 | 12,660 | 4.220 | 2013-01-02 |
| 94 | 2013-01-03 | 5,000 | -3,000 | 0.00 | 932,562,000 | 20,500 | 4.100 | 2012-12-28 |
| 95 | 2012-12-27 | 8,000 | 3,000 | 0.00 | 932,562,000 | 32,240 | 4.030 | 2012-12-20 |
| 96 | 2012-12-21 | 5,000 | -3,000 | 0.00 | 932,562,000 | 20,400 | 4.080 | 2012-12-19 |
| 97 | 2012-12-18 | 8,000 | -6,000 | 0.00 | 932,562,000 | 32,240 | 4.030 | 2012-12-14 |
| 98 | 2012-12-14 | 14,000 | 8,000 | 0.00 | 932,562,000 | 55,160 | 3.940 | 2012-12-12 |
| 99 | 2012-12-12 | 6,000 | -5,000 | 0.00 | 932,562,000 | 24,360 | 4.060 | 2012-12-10 |
| 100 | 2012-11-02 | 11,000 | 3,000 | 0.00 | 932,562,000 | 44,000 | 4.000 | 2012-10-31 |
| 101 | 2012-10-26 | 8,000 | -3,000 | 0.00 | 932,562,000 | 33,600 | 4.200 | 2012-10-24 |
| 102 | 2012-10-12 | 11,000 | 3,000 | 0.00 | 932,562,000 | 44,550 | 4.050 | 2012-10-10 |
| 103 | 2012-06-11 | 8,000 | -4,000 | 0.00 | 932,562,000 | 31,920 | 3.990 | 2012-06-07 |
| 104 | 2012-06-08 | 12,000 | 4,000 | 0.00 | 932,562,000 | 48,600 | 4.050 | 2012-06-06 |
| 105 | 2012-05-24 | 8,000 | -10,000 | 0.00 | 932,562,000 | 33,920 | 4.240 | 2012-05-22 |
| 106 | 2012-04-18 | 18,000 | 10,000 | 0.00 | 932,562,000 | 77,940 | 4.330 | 2012-04-16 |
| 107 | 2012-04-17 | 8,000 | -10,000 | 0.00 | 932,562,000 | 35,200 | 4.400 | 2012-04-13 |
| 108 | 2012-04-13 | 18,000 | 10,000 | 0.00 | 932,562,000 | 78,300 | 4.350 | 2012-04-11 |
| 109 | 2012-03-28 | 8,000 | -4,000 | 0.00 | 932,562,000 | 33,200 | 4.150 | 2012-03-26 |
| 110 | 2012-03-19 | 12,000 | -10,000 | 0.00 | 932,562,000 | 48,960 | 4.080 | 2012-03-15 |
| 111 | 2012-03-08 | 22,000 | 4,000 | 0.00 | 932,562,000 | 88,440 | 4.020 | 2012-03-06 |
| 112 | 2012-03-05 | 18,000 | -10,000 | 0.00 | 932,562,000 | 74,880 | 4.160 | 2012-03-01 |
| 113 | 2012-02-29 | 28,000 | 15,000 | 0.00 | 932,562,000 | 113,400 | 4.050 | 2012-02-27 |
| 114 | 2012-01-26 | 13,000 | -5,000 | 0.00 | 932,562,000 | 56,550 | 4.350 | 2012-01-19 |
| 115 | 2012-01-06 | 18,000 | -4,000 | 0.00 | 932,562,000 | 71,820 | 3.990 | 2012-01-04 |
| 116 | 2011-12-23 | 22,000 | -4,000 | 0.00 | 932,562,000 | 83,380 | 3.790 | 2011-12-21 |
| 117 | 2011-12-22 | 26,000 | 4,000 | 0.00 | 932,562,000 | 95,420 | 3.670 | 2011-12-20 |
| 118 | 2011-12-13 | 22,000 | 4,000 | 0.00 | 932,562,000 | 85,360 | 3.880 | 2011-12-09 |
| 119 | 2011-12-08 | 18,000 | -10,000 | 0.00 | 932,562,000 | 73,620 | 4.090 | 2011-12-06 |
| 120 | 2011-12-07 | 28,000 | -4,000 | 0.00 | 932,562,000 | 115,360 | 4.120 | 2011-12-05 |
| 121 | 2011-12-06 | 32,000 | 10,000 | 0.00 | 932,562,000 | 130,240 | 4.070 | 2011-12-02 |
| 122 | 2011-10-31 | 22,000 | -4,000 | 0.00 | 932,562,000 | 87,340 | 3.970 | 2011-10-27 |
| 123 | 2011-10-28 | 26,000 | -10,000 | 0.00 | 932,562,000 | 96,200 | 3.700 | 2011-10-26 |
| 124 | 2011-10-27 | 36,000 | -5,000 | 0.00 | 932,562,000 | 128,880 | 3.580 | 2011-10-25 |
| 125 | 2011-10-21 | 41,000 | 15,000 | 0.00 | 932,562,000 | 140,220 | 3.420 | 2011-10-19 |
| 126 | 2011-10-20 | 26,000 | -3,000 | 0.00 | 932,562,000 | 87,360 | 3.360 | 2011-10-18 |
| 127 | 2011-10-19 | 29,000 | 3,000 | 0.00 | 932,562,000 | 99,760 | 3.440 | 2011-10-17 |
| 128 | 2011-09-15 | 26,000 | 4,000 | 0.00 | 932,562,000 | 99,840 | 3.840 | 2011-09-12 |
| 129 | 2011-09-08 | 22,000 | 4,000 | 0.00 | 932,562,000 | 86,900 | 3.950 | 2011-09-06 |
| 130 | 2011-08-11 | 18,000 | 3,000 | 0.00 | 932,562,000 | 78,480 | 4.360 | 2011-08-09 |
| 131 | 2011-07-27 | 15,000 | 5,000 | 0.00 | 621,708,000 | 68,700 | 4.580 | 2011-07-25 |
| 132 | 2011-06-30 | 10,000 | -6,000 | 0.00 | 621,708,000 | 50,500 | 5.050 | 2011-06-28 |
| 133 | 2011-06-20 | 16,000 | 10,000 | 0.00 | 621,708,000 | 70,080 | 4.380 | 2011-06-16 |
| 134 | 2011-05-27 | 6,000 | 2,000 | 0.00 | 621,708,000 | 28,842 | 4.807 | 2011-05-25 |
| 135 | 2011-05-26 | 4,000 | -2,000 | 0.00 | 621,708,000 | 19,068 | 4.767 | 2011-05-24 |
| 136 | 2011-05-23 | 6,000 | 6,000 | 0.00 | 932,562,000 | 30,240 | 5.040 | 2011-05-19 |
| 137 | 2011-04-29 | 0 | -60,000 | 0.00 | 932,562,000 | 0 | 5.280 | 2011-04-27 |
| 138 | 2011-04-28 | 60,000 | 6,000 | 0.01 | 932,562,000 | 313,620 | 5.227 | 2011-04-26 |
| 139 | 2011-04-26 | 54,000 | 54,000 | 0.01 | 932,562,000 | 281,880 | 5.220 | 2011-04-20 |
| 140 | 2011-04-12 | 0 | -7,500 | 0.00 | 932,562,000 | 0 | 5.073 | 2011-04-08 |
| 141 | 2011-04-08 | 7,500 | 7,500 | 0.00 | 932,562,000 | 38,348 | 5.113 | 2011-04-06 |
| 142 | 2010-12-29 | 0 | -105,000 | 0.00 | 932,562,000 | 0 | 5.353 | 2010-12-23 |
| 143 | 2010-12-28 | 105,000 | 105,000 | 0.01 | 932,562,000 | 559,335 | 5.327 | 2010-12-22 |
| 144 | 2010-11-04 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 5.353 | 2010-11-02 |
| 145 | 2010-11-01 | 6,000 | 6,000 | 0.00 | 932,562,000 | 30,162 | 5.027 | 2010-10-28 |
| 146 | 2010-09-24 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 5.093 | 2010-09-21 |
| 147 | 2010-09-22 | 6,000 | -6,000 | 0.00 | 932,562,000 | 29,640 | 4.940 | 2010-09-20 |
| 148 | 2010-09-21 | 12,000 | 12,000 | 0.00 | 932,562,000 | 57,840 | 4.820 | 2010-09-17 |
| 149 | 2010-05-24 | 0 | -1,500 | 0.00 | 932,562,000 | 0 | 3.733 | 2010-05-19 |
| 150 | 2010-05-20 | 1,500 | 1,500 | 0.00 | 932,562,000 | 5,570 | 3.713 | 2010-05-18 |
| 151 | 2010-04-29 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 4.420 | 2010-04-27 |
| 152 | 2010-03-16 | 6,000 | 6,000 | 0.00 | 932,562,000 | 26,682 | 4.447 | 2010-03-12 |
| 153 | 2010-03-15 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 4.593 | 2010-03-11 |
| 154 | 2010-02-04 | 6,000 | 6,000 | 0.00 | 932,562,000 | 25,200 | 4.200 | 2010-02-02 |
| 155 | 2009-11-20 | 0 | -6,000 | 0.00 | 932,562,000 | 0 | 4.427 | 2009-11-18 |
| 156 | 2009-11-19 | 6,000 | -3,000 | 0.00 | 932,562,000 | 25,998 | 4.333 | 2009-11-17 |
| 157 | 2009-11-17 | 9,000 | 9,000 | 0.00 | 932,562,000 | 39,483 | 4.387 | 2009-11-13 |
| 158 | 2009-10-12 | 0 | -12,000 | 0.00 | 932,562,000 | 0 | 4.007 | 2009-10-08 |
| 159 | 2009-09-09 | 12,000 | -3,000 | 0.00 | 932,562,000 | 45,444 | 3.787 | 2009-09-07 |
| 160 | 2009-07-16 | 15,000 | -10,500 | 0.00 | 932,562,000 | 46,500 | 3.100 | 2009-07-14 |
| 161 | 2009-07-07 | 25,500 | -36,000 | 0.00 | 932,562,000 | 76,500 | 3.000 | 2009-07-03 |
| 162 | 2009-07-06 | 61,500 | 36,000 | 0.01 | 932,562,000 | 178,781 | 2.907 | 2009-07-02 |
| 163 | 2009-06-11 | 25,500 | -15,000 | 0.00 | 932,562,000 | 74,792 | 2.933 | 2009-06-09 |
| 164 | 2009-06-10 | 40,500 | 15,000 | 0.00 | 932,562,000 | 117,167 | 2.893 | 2009-06-08 |
| 165 | 2009-03-26 | 25,500 | -15,000 | 0.00 | 932,562,000 | 61,200 | 2.400 | 2009-03-24 |
| 166 | 2009-03-20 | 40,500 | -3,000 | 0.00 | 932,562,000 | 91,004 | 2.247 | 2009-03-18 |
| 167 | 2009-02-19 | 43,500 | -4,500 | 0.00 | 932,562,000 | 91,350 | 2.100 | 2009-02-17 |
| 168 | 2009-02-17 | 48,000 | 7,500 | 0.01 | 932,562,000 | 102,720 | 2.140 | 2009-02-13 |
| 169 | 2008-12-22 | 40,500 | -31,500 | 0.00 | 932,562,000 | 83,957 | 2.073 | 2008-12-18 |
| 170 | 2008-12-16 | 72,000 | -36,000 | 0.01 | 932,562,000 | 120,960 | 1.680 | 2008-12-12 |
| 171 | 2008-12-15 | 108,000 | 51,000 | 0.01 | 932,562,000 | 191,484 | 1.773 | 2008-12-11 |
| 172 | 2008-12-10 | 57,000 | 10,500 | 0.01 | 932,562,000 | 101,061 | 1.773 | 2008-12-08 |
| 173 | 2008-11-25 | 46,500 | -30,000 | 0.00 | 932,562,000 | 77,516 | 1.667 | 2008-11-21 |
| 174 | 2008-11-19 | 76,500 | 30,000 | 0.01 | 932,562,000 | 127,526 | 1.667 | 2008-11-17 |
| 175 | 2008-11-18 | 46,500 | -9,000 | 0.00 | 932,562,000 | 78,446 | 1.687 | 2008-11-14 |
| 176 | 2008-11-17 | 55,500 | 15,000 | 0.01 | 932,562,000 | 91,742 | 1.653 | 2008-11-13 |
| 177 | 2008-10-13 | 40,500 | 15,000 | 0.00 | 932,562,000 | 92,340 | 2.280 | 2008-10-09 |
| 178 | 2008-09-17 | 25,500 | -12,000 | 0.00 | 932,562,000 | 76,169 | 2.987 | 2008-09-12 |
| 179 | 2008-07-30 | 37,500 | -3,000 | 0.00 | 932,562,000 | 127,013 | 3.387 | 2008-07-28 |
| 180 | 2008-07-29 | 40,500 | -3,000 | 0.00 | 932,562,000 | 134,987 | 3.333 | 2008-07-25 |
| 181 | 2008-07-28 | 43,500 | -7,500 | 0.00 | 932,562,000 | 144,986 | 3.333 | 2008-07-24 |
| 182 | 2008-07-23 | 51,000 | -7,500 | 0.01 | 932,562,000 | 156,417 | 3.067 | 2008-07-21 |
| 183 | 2008-07-18 | 58,500 | 15,000 | 0.01 | 932,562,000 | 172,400 | 2.947 | 2008-07-16 |
| 184 | 2008-07-15 | 43,500 | -6,000 | 0.00 | 932,562,000 | 132,545 | 3.047 | 2008-07-11 |
| 185 | 2008-07-14 | 49,500 | 6,000 | 0.01 | 932,562,000 | 148,154 | 2.993 | 2008-07-10 |
| 186 | 2008-07-09 | 43,500 | 10,500 | 0.00 | 932,562,000 | 130,805 | 3.007 | 2008-07-07 |
| 187 | 2008-07-08 | 33,000 | 7,500 | 0.00 | 932,562,000 | 95,040 | 2.880 | 2008-07-04 |
| 188 | 2008-06-26 | 25,500 | 7,500 | 0.00 | 932,562,000 | 95,549 | 3.747 | 2008-06-24 |
| 189 | 2008-06-24 | 18,000 | 15,000 | 0.00 | 932,562,000 | 73,566 | 4.087 | 2008-06-20 |
| 190 | 2008-06-19 | 3,000 | -1,500 | 0.00 | 932,562,000 | 12,300 | 4.100 | 2008-06-17 |
| 191 | 2008-06-11 | 4,500 | 1,500 | 0.00 | 932,562,000 | 19,202 | 4.267 | 2008-06-06 |
| 192 | 2008-04-21 | 3,000 | -79,500 | 0.00 | 932,562,000 | 12,420 | 4.140 | 2008-04-17 |
| 193 | 2008-04-17 | 82,500 | 79,500 | 0.01 | 932,562,000 | 342,623 | 4.153 | 2008-04-15 |
| 194 | 2008-04-14 | 3,000 | -15,000 | 0.00 | 932,562,000 | 12,759 | 4.253 | 2008-04-10 |
| 195 | 2008-04-11 | 18,000 | -13,500 | 0.00 | 932,562,000 | 72,360 | 4.020 | 2008-04-09 |
| 196 | 2008-04-09 | 31,500 | 1,500 | 0.00 | 932,562,000 | 127,670 | 4.053 | 2008-04-07 |
| 197 | 2008-04-08 | 30,000 | 15,000 | 0.00 | 932,562,000 | 116,400 | 3.880 | 2008-04-03 |
| 198 | 2008-04-07 | 15,000 | 6,000 | 0.00 | 932,562,000 | 58,800 | 3.920 | 2008-04-02 |
| 199 | 2008-04-03 | 9,000 | -6,000 | 0.00 | 932,562,000 | 34,677 | 3.853 | 2008-04-01 |
| 200 | 2008-04-02 | 15,000 | 12,000 | 0.00 | 932,562,000 | 57,900 | 3.860 | 2008-03-31 |
| 201 | 2008-03-11 | 3,000 | -7,500 | 0.00 | 932,562,000 | 13,041 | 4.347 | 2008-03-07 |
| 202 | 2008-03-10 | 10,500 | -4,500 | 0.00 | 932,562,000 | 46,830 | 4.460 | 2008-03-06 |
| 203 | 2008-03-04 | 15,000 | 3,000 | 0.00 | 932,562,000 | 66,000 | 4.400 | 2008-02-29 |
| 204 | 2008-03-03 | 12,000 | 4,500 | 0.00 | 932,562,000 | 53,364 | 4.447 | 2008-02-28 |
| 205 | 2008-02-25 | 7,500 | 7,500 | 0.00 | 932,562,000 | 33,848 | 4.513 | 2008-02-21 |
| 206 | 2008-02-05 | 0 | -45,000 | 0.00 | 932,562,000 | 0 | 5.200 | 2008-02-01 |
| 207 | 2008-02-04 | 45,000 | -4,500 | 0.00 | 932,562,000 | 231,615 | 5.147 | 2008-01-31 |
| 208 | 2008-02-01 | 49,500 | 45,000 | 0.01 | 932,562,000 | 239,234 | 4.833 | 2008-01-30 |
| 209 | 2008-01-29 | 4,500 | -7,500 | 0.00 | 932,562,000 | 20,552 | 4.567 | 2008-01-25 |
| 210 | 2008-01-24 | 12,000 | 7,500 | 0.00 | 932,562,000 | 49,764 | 4.147 | 2008-01-22 |
| 211 | 2007-12-17 | 4,500 | -4,500 | 0.00 | 932,562,000 | 26,069 | 5.793 | 2007-12-13 |
| 212 | 2007-11-15 | 9,000 | -6,000 | 0.00 | 932,562,000 | 50,823 | 5.647 | 2007-11-13 |
| 213 | 2007-11-13 | 15,000 | -7,500 | 0.00 | 932,562,000 | 89,295 | 5.953 | 2007-11-09 |
| 214 | 2007-10-24 | 22,500 | -6,000 | 0.00 | 932,562,000 | 135,000 | 6.000 | 2007-10-22 |
| 215 | 2007-10-18 | 28,500 | 7,500 | 0.00 | 932,562,000 | 165,870 | 5.820 | 2007-10-16 |
| 216 | 2007-10-17 | 21,000 | -15,000 | 0.00 | 932,562,000 | 123,900 | 5.900 | 2007-10-15 |
| 217 | 2007-10-10 | 36,000 | 15,000 | 0.00 | 932,562,000 | 194,400 | 5.400 | 2007-10-08 |
| 218 | 2007-10-03 | 21,000 | 6,000 | 0.00 | 932,562,000 | 116,613 | 5.553 | 2007-09-28 |
| 219 | 2007-09-27 | 15,000 | -4,500 | 0.00 | 932,562,000 | 79,605 | 5.307 | 2007-09-24 |
| 220 | 2007-09-25 | 19,500 | -12,000 | 0.00 | 932,562,000 | 90,617 | 4.647 | 2007-09-21 |
| 221 | 2007-09-21 | 31,500 | -6,000 | 0.00 | 932,562,000 | 152,681 | 4.847 | 2007-09-19 |
| 222 | 2007-09-19 | 37,500 | -15,000 | 0.00 | 932,562,000 | 179,250 | 4.780 | 2007-09-17 |
| 223 | 2007-09-17 | 52,500 | -60,000 | 0.01 | 932,562,000 | 252,368 | 4.807 | 2007-09-13 |
| 224 | 2007-09-14 | 112,500 | -4,500 | 0.01 | 932,562,000 | 508,500 | 4.520 | 2007-09-12 |
| 225 | 2007-09-11 | 117,000 | 54,000 | 0.01 | 932,562,000 | 529,659 | 4.527 | 2007-09-07 |
| 226 | 2007-09-03 | 63,000 | 3,000 | 0.01 | 932,562,000 | 258,741 | 4.107 | 2007-08-30 |
| 227 | 2007-08-30 | 60,000 | -39,000 | 0.01 | 932,562,000 | 250,800 | 4.180 | 2007-08-28 |
| 228 | 2007-08-29 | 99,000 | 30,000 | 0.01 | 932,562,000 | 396,000 | 4.000 | 2007-08-27 |
| 229 | 2007-08-28 | 69,000 | 12,000 | 0.01 | 932,562,000 | 280,623 | 4.067 | 2007-08-24 |
| 230 | 2007-08-22 | 57,000 | -4,500 | 0.01 | 932,562,000 | 217,341 | 3.813 | 2007-08-20 |
| 231 | 2007-08-21 | 61,500 | -88,500 | 0.01 | 932,562,000 | 225,521 | 3.667 | 2007-08-17 |
| 232 | 2007-08-20 | 150,000 | -7,500 | 0.02 | 932,562,000 | 580,050 | 3.867 | 2007-08-16 |
| 233 | 2007-08-17 | 157,500 | 15,000 | 0.02 | 932,562,000 | 659,453 | 4.187 | 2007-08-15 |
| 234 | 2007-08-13 | 142,500 | 36,000 | 0.02 | 932,562,000 | 645,953 | 4.533 | 2007-08-09 |
| 235 | 2007-08-06 | 106,500 | 15,000 | 0.01 | 932,562,000 | 472,115 | 4.433 | 2007-08-02 |
| 236 | 2007-07-16 | 91,500 | -37,500 | 0.01 | 932,562,000 | 487,970 | 5.333 | 2007-07-12 |
| 237 | 2007-07-13 | 129,000 | -4,500 | 0.01 | 932,562,000 | 602,043 | 4.667 | 2007-07-11 |
| 238 | 2007-07-12 | 133,500 | -13,500 | 0.01 | 932,562,000 | 623,045 | 4.667 | 2007-07-10 |
| 239 | 2007-07-06 | 147,000 | 15,000 | 0.02 | 932,562,000 | 636,951 | 4.333 | 2007-07-04 |
| 240 | 2007-07-03 | 132,000 | 15,000 | 0.01 | 932,562,000 | 602,844 | 4.567 | 2007-06-28 |
| 241 | 2007-06-27 | 117,000 | -4,500 | 0.01 | 932,562,000 | 543,699 | 4.647 | 2007-06-25 |
| 242 | 2007-06-26 | 121,500 | 0.01 | 932,562,000 | 579,920 | 4.773 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy