XD Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 83.30 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 80.70 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 69,502,458 | -135,600 | 14.06 | 494,169,514 | 5,483,743,936 | 78.90 | 2025-09-10 |
| 4 | 2025-09-11 | 69,638,058 | 268,000 | 14.09 | 494,169,514 | 5,501,406,582 | 79.00 | 2025-09-09 |
| 5 | 2025-09-10 | 69,370,058 | -1,267,053 | 14.04 | 494,169,514 | 5,355,368,478 | 77.20 | 2025-09-08 |
| 6 | 2025-09-09 | 70,637,111 | -1,015,600 | 14.29 | 494,147,314 | 5,566,204,347 | 78.80 | 2025-09-05 |
| 7 | 2025-09-08 | 71,652,711 | 304,488 | 14.50 | 494,079,514 | 5,570,998,280 | 77.75 | 2025-09-04 |
| 8 | 2025-09-05 | 71,348,223 | 9,200 | 14.44 | 494,000,714 | 5,739,964,540 | 80.45 | 2025-09-03 |
| 9 | 2025-09-04 | 71,339,023 | 329,600 | 14.44 | 493,986,914 | 5,564,443,794 | 78.00 | 2025-09-02 |
| 10 | 2025-09-03 | 71,009,423 | 819,800 | 14.38 | 493,941,114 | 5,737,561,378 | 80.80 | 2025-09-01 |
| 11 | 2025-09-02 | 70,189,623 | 490,138 | 14.22 | 493,648,714 | 5,671,321,538 | 80.80 | 2025-08-29 |
| 12 | 2025-09-01 | 69,699,485 | -265,400 | 14.12 | 493,593,114 | 5,321,555,680 | 76.35 | 2025-08-28 |
| 13 | 2025-08-29 | 69,964,885 | -246,640 | 14.18 | 493,283,769 | 5,394,292,634 | 77.10 | 2025-08-27 |
| 14 | 2025-08-28 | 70,211,525 | -87,000 | 14.23 | 493,283,769 | 5,567,773,933 | 79.30 | 2025-08-26 |
| 15 | 2025-08-27 | 70,298,525 | 345,000 | 14.25 | 493,283,769 | 5,518,434,213 | 78.50 | 2025-08-25 |
| 16 | 2025-08-26 | 69,953,525 | 59,800 | 14.18 | 493,283,769 | 5,449,379,598 | 77.90 | 2025-08-22 |
| 17 | 2025-08-25 | 69,893,725 | 277,400 | 14.17 | 493,283,769 | 5,416,763,688 | 77.50 | 2025-08-21 |
| 18 | 2025-08-22 | 69,616,325 | -54,800 | 14.11 | 493,283,769 | 5,301,283,149 | 76.15 | 2025-08-20 |
| 19 | 2025-08-21 | 69,671,125 | 296,000 | 14.12 | 493,283,769 | 5,340,291,731 | 76.65 | 2025-08-19 |
| 20 | 2025-08-20 | 69,375,125 | -346,738 | 14.06 | 493,283,769 | 5,126,821,738 | 73.90 | 2025-08-18 |
| 21 | 2025-08-19 | 69,721,863 | 774,600 | 14.13 | 493,283,769 | 5,180,334,421 | 74.30 | 2025-08-15 |
| 22 | 2025-08-18 | 68,947,263 | 65,400 | 13.98 | 493,283,769 | 5,388,228,603 | 78.15 | 2025-08-14 |
| 23 | 2025-08-15 | 68,881,863 | 428,200 | 13.96 | 493,283,769 | 5,169,583,818 | 75.05 | 2025-08-13 |
| 24 | 2025-08-14 | 68,453,663 | -211,200 | 13.88 | 493,283,769 | 4,980,003,983 | 72.75 | 2025-08-12 |
| 25 | 2025-08-13 | 68,664,863 | -57,000 | 13.92 | 493,283,769 | 5,081,199,862 | 74.00 | 2025-08-11 |
| 26 | 2025-08-12 | 68,721,863 | 431,800 | 13.93 | 493,283,769 | 4,941,101,950 | 71.90 | 2025-08-08 |
| 27 | 2025-08-11 | 68,290,063 | 390,600 | 13.84 | 493,283,769 | 5,026,148,637 | 73.60 | 2025-08-07 |
| 28 | 2025-08-08 | 67,899,463 | -67,200 | 13.76 | 493,283,769 | 4,915,921,121 | 72.40 | 2025-08-06 |
| 29 | 2025-08-07 | 67,966,663 | 37,000 | 13.78 | 493,283,769 | 4,812,039,740 | 70.80 | 2025-08-05 |
| 30 | 2025-08-06 | 67,929,663 | 698,200 | 13.77 | 493,283,769 | 3,855,008,375 | 56.75 | 2025-08-04 |
| 31 | 2025-08-05 | 67,231,463 | 163,600 | 13.63 | 493,283,769 | 3,549,821,246 | 52.80 | 2025-08-01 |
| 32 | 2025-08-04 | 67,067,863 | 259,200 | 13.60 | 493,283,769 | 3,514,356,021 | 52.40 | 2025-07-31 |
| 33 | 2025-08-01 | 66,808,663 | 463,600 | 13.54 | 493,283,769 | 3,554,220,872 | 53.20 | 2025-07-30 |
| 34 | 2025-07-31 | 66,345,063 | 370,400 | 13.45 | 493,283,769 | 3,532,874,605 | 53.25 | 2025-07-29 |
| 35 | 2025-07-30 | 65,974,663 | -73,800 | 13.37 | 493,283,769 | 3,358,110,347 | 50.90 | 2025-07-28 |
| 36 | 2025-07-29 | 66,048,463 | 214,800 | 13.39 | 493,283,769 | 3,424,612,807 | 51.85 | 2025-07-25 |
| 37 | 2025-07-28 | 65,833,663 | -49,200 | 13.35 | 493,249,769 | 3,377,266,912 | 51.30 | 2025-07-24 |
| 38 | 2025-07-25 | 65,882,863 | -505,400 | 13.36 | 493,249,769 | 3,439,085,449 | 52.20 | 2025-07-23 |
| 39 | 2025-07-24 | 66,388,263 | 148,200 | 13.46 | 493,248,169 | 3,412,356,718 | 51.40 | 2025-07-22 |
| 40 | 2025-07-23 | 66,240,063 | 701,400 | 13.43 | 493,248,169 | 3,437,859,270 | 51.90 | 2025-07-21 |
| 41 | 2025-07-22 | 65,538,663 | 447,200 | 13.29 | 493,247,769 | 3,362,133,412 | 51.30 | 2025-07-18 |
| 42 | 2025-07-21 | 65,091,463 | 197,800 | 13.20 | 493,247,369 | 3,316,410,040 | 50.95 | 2025-07-17 |
| 43 | 2025-07-18 | 64,893,663 | -321,400 | 13.16 | 493,229,169 | 3,309,576,813 | 51.00 | 2025-07-16 |
| 44 | 2025-07-17 | 65,215,063 | -119,200 | 13.22 | 493,221,369 | 3,267,274,656 | 50.10 | 2025-07-15 |
| 45 | 2025-07-16 | 65,334,263 | 178,800 | 13.25 | 493,221,369 | 3,273,246,576 | 50.10 | 2025-07-14 |
| 46 | 2025-07-15 | 65,155,463 | -439,200 | 13.21 | 493,218,369 | 3,182,844,368 | 48.85 | 2025-07-11 |
| 47 | 2025-07-14 | 65,594,663 | 79,000 | 13.30 | 493,218,369 | 3,283,012,883 | 50.05 | 2025-07-10 |
| 48 | 2025-07-11 | 65,515,663 | 3,200 | 13.28 | 493,218,369 | 3,334,747,247 | 50.90 | 2025-07-09 |
| 49 | 2025-07-10 | 65,512,463 | -38,400 | 13.28 | 493,213,369 | 3,360,789,352 | 51.30 | 2025-07-08 |
| 50 | 2025-07-09 | 65,550,863 | 484,200 | 13.29 | 493,203,369 | 3,343,094,013 | 51.00 | 2025-07-07 |
| 51 | 2025-07-08 | 65,066,663 | -266,200 | 13.19 | 493,193,969 | 3,243,573,151 | 49.85 | 2025-07-04 |
| 52 | 2025-07-07 | 65,332,863 | -291,600 | 13.25 | 493,181,569 | 3,162,110,569 | 48.40 | 2025-07-03 |
| 53 | 2025-07-04 | 65,624,463 | 719,000 | 13.31 | 493,076,907 | 3,215,598,687 | 49.00 | 2025-07-02 |
| 54 | 2025-07-03 | 64,905,463 | 300,200 | 13.16 | 493,066,507 | 3,131,688,590 | 48.25 | 2025-06-30 |
| 55 | 2025-07-02 | 64,605,263 | 631,400 | 13.10 | 493,066,507 | 3,101,052,624 | 48.00 | 2025-06-27 |
| 56 | 2025-06-30 | 63,973,863 | 180,600 | 12.98 | 493,037,507 | 2,952,393,777 | 46.15 | 2025-06-26 |
| 57 | 2025-06-27 | 63,793,263 | 38,200 | 12.94 | 493,015,307 | 2,880,265,824 | 45.15 | 2025-06-25 |
| 58 | 2025-06-26 | 63,755,063 | -44,800 | 12.93 | 492,957,907 | 2,942,296,157 | 46.15 | 2025-06-24 |
| 59 | 2025-06-25 | 63,799,863 | -335,600 | 12.94 | 492,954,707 | 2,880,563,814 | 45.15 | 2025-06-23 |
| 60 | 2025-06-24 | 64,135,463 | -264,600 | 13.01 | 492,951,907 | 2,956,644,844 | 46.10 | 2025-06-20 |
| 61 | 2025-06-23 | 64,400,063 | 579,000 | 13.06 | 492,951,107 | 3,026,802,961 | 47.00 | 2025-06-19 |
| 62 | 2025-06-20 | 63,821,063 | 408,000 | 12.95 | 492,944,107 | 3,044,264,705 | 47.70 | 2025-06-18 |
| 63 | 2025-06-19 | 63,413,063 | 49,600 | 12.86 | 492,943,307 | 2,894,806,326 | 45.65 | 2025-06-17 |
| 64 | 2025-06-18 | 63,363,463 | 751,200 | 12.86 | 492,708,279 | 2,968,578,242 | 46.85 | 2025-06-16 |
| 65 | 2025-06-17 | 62,612,263 | -173,800 | 12.71 | 492,581,410 | 2,670,413,017 | 42.65 | 2025-06-13 |
| 66 | 2025-06-16 | 62,786,063 | -512,800 | 12.75 | 492,282,010 | 2,746,890,256 | 43.75 | 2025-06-12 |
| 67 | 2025-06-13 | 63,298,863 | 125,400 | 12.87 | 491,723,610 | 2,699,696,507 | 42.65 | 2025-06-11 |
| 68 | 2025-06-12 | 63,173,463 | -598,600 | 12.85 | 491,723,610 | 2,634,333,407 | 41.70 | 2025-06-10 |
| 69 | 2025-06-11 | 63,772,063 | -68,000 | 12.97 | 491,680,237 | 2,640,163,408 | 41.40 | 2025-06-09 |
| 70 | 2025-06-10 | 63,840,063 | -383,600 | 12.98 | 491,675,237 | 2,575,946,542 | 40.35 | 2025-06-06 |
| 71 | 2025-06-09 | 64,223,663 | -347,200 | 13.06 | 491,675,237 | 2,568,946,520 | 40.00 | 2025-06-05 |
| 72 | 2025-06-06 | 64,570,863 | -1,090,800 | 13.13 | 491,675,237 | 2,385,893,388 | 36.95 | 2025-06-04 |
| 73 | 2025-06-05 | 65,661,663 | -800 | 13.35 | 491,675,237 | 2,475,444,695 | 37.70 | 2025-06-03 |
| 74 | 2025-06-03 | 65,662,463 | -184,800 | 13.35 | 491,675,237 | 2,426,228,008 | 36.95 | 2025-05-30 |
| 75 | 2025-06-02 | 65,847,263 | 17,200 | 13.39 | 491,675,237 | 2,531,827,262 | 38.45 | 2025-05-29 |
| 76 | 2025-05-30 | 65,830,063 | 23,800 | 13.39 | 491,675,237 | 2,475,210,369 | 37.60 | 2025-05-28 |
| 77 | 2025-05-29 | 65,806,263 | -120,400 | 13.38 | 491,675,237 | 2,573,024,883 | 39.10 | 2025-05-27 |
| 78 | 2025-05-28 | 65,926,663 | -257,400 | 13.41 | 491,675,237 | 2,554,658,191 | 38.75 | 2025-05-26 |
| 79 | 2025-05-27 | 66,184,063 | -132,400 | 13.46 | 491,675,237 | 2,571,250,848 | 38.85 | 2025-05-23 |
| 80 | 2025-05-26 | 66,316,463 | -44,000 | 13.49 | 491,675,237 | 2,586,342,057 | 39.00 | 2025-05-22 |
| 81 | 2025-05-23 | 66,360,463 | -108,800 | 13.50 | 491,675,237 | 2,598,012,126 | 39.15 | 2025-05-21 |
| 82 | 2025-05-22 | 66,469,263 | -341,000 | 13.52 | 491,675,237 | 2,575,683,941 | 38.75 | 2025-05-20 |
| 83 | 2025-05-21 | 66,810,263 | 1,200 | 13.59 | 491,675,237 | 2,588,897,691 | 38.75 | 2025-05-19 |
| 84 | 2025-05-20 | 66,809,063 | -95,800 | 13.59 | 491,675,237 | 2,685,724,333 | 40.20 | 2025-05-16 |
| 85 | 2025-05-19 | 66,904,863 | -320,800 | 13.61 | 491,672,237 | 2,612,634,900 | 39.05 | 2025-05-15 |
| 86 | 2025-05-16 | 67,225,663 | -193,600 | 13.67 | 491,654,437 | 2,490,710,814 | 37.05 | 2025-05-14 |
| 87 | 2025-05-15 | 67,419,263 | -174,200 | 13.71 | 491,607,237 | 2,460,803,100 | 36.50 | 2025-05-13 |
| 88 | 2025-05-14 | 67,593,463 | -427,800 | 13.75 | 491,487,037 | 2,453,642,707 | 36.30 | 2025-05-12 |
| 89 | 2025-05-13 | 68,021,263 | -507,000 | 13.84 | 491,482,837 | 2,475,973,973 | 36.40 | 2025-05-09 |
| 90 | 2025-05-12 | 68,528,263 | -556,600 | 13.94 | 491,481,037 | 2,542,398,557 | 37.10 | 2025-05-08 |
| 91 | 2025-05-09 | 69,084,863 | -562,000 | 14.06 | 491,481,037 | 2,614,862,065 | 37.85 | 2025-05-07 |
| 92 | 2025-05-08 | 69,646,863 | -421,800 | 14.17 | 491,481,037 | 2,625,686,735 | 37.70 | 2025-05-06 |
| 93 | 2025-05-06 | 70,068,663 | 378,200 | 14.26 | 491,457,717 | 2,515,465,002 | 35.90 | 2025-04-30 |
| 94 | 2025-05-02 | 69,690,463 | -174,600 | 14.18 | 491,408,117 | 2,348,568,603 | 33.70 | 2025-04-29 |
| 95 | 2025-04-30 | 69,865,063 | 48,200 | 14.22 | 491,384,317 | 2,347,466,117 | 33.60 | 2025-04-28 |
| 96 | 2025-04-29 | 69,816,863 | -98,800 | 14.21 | 491,359,861 | 2,321,410,695 | 33.25 | 2025-04-25 |
| 97 | 2025-04-28 | 69,915,663 | 93,122 | 14.23 | 491,359,861 | 2,342,174,711 | 33.50 | 2025-04-24 |
| 98 | 2025-04-25 | 69,822,541 | 53,200 | 14.21 | 491,349,061 | 2,339,055,124 | 33.50 | 2025-04-23 |
| 99 | 2025-04-24 | 69,769,341 | 208,600 | 14.20 | 491,338,461 | 2,302,388,253 | 33.00 | 2025-04-22 |
| 100 | 2025-04-23 | 69,560,741 | 201,200 | 14.16 | 491,338,461 | 2,198,119,416 | 31.60 | 2025-04-17 |
| 101 | 2025-04-22 | 69,359,541 | -27,600 | 14.12 | 491,315,861 | 2,070,382,299 | 29.85 | 2025-04-16 |
| 102 | 2025-04-17 | 69,387,141 | -17,000 | 14.12 | 491,315,661 | 2,144,062,657 | 30.90 | 2025-04-15 |
| 103 | 2025-04-16 | 69,404,141 | -204,800 | 14.13 | 491,314,461 | 2,165,409,199 | 31.20 | 2025-04-14 |
| 104 | 2025-04-15 | 69,608,941 | -231,000 | 14.17 | 491,314,461 | 2,154,396,724 | 30.95 | 2025-04-11 |
| 105 | 2025-04-14 | 69,839,941 | -421,800 | 14.21 | 491,314,461 | 2,123,134,206 | 30.40 | 2025-04-10 |
| 106 | 2025-04-11 | 70,261,741 | -404,400 | 14.30 | 491,305,269 | 2,121,904,578 | 30.20 | 2025-04-09 |
| 107 | 2025-04-10 | 70,666,141 | 1,134,663 | 14.38 | 491,292,269 | 2,116,450,923 | 29.95 | 2025-04-08 |
| 108 | 2025-04-09 | 69,531,478 | 378,000 | 14.15 | 491,291,869 | 2,012,936,288 | 28.95 | 2025-04-07 |
| 109 | 2025-04-08 | 69,153,478 | -198,600 | 14.08 | 491,291,869 | 2,271,691,752 | 32.85 | 2025-04-03 |
| 110 | 2025-04-07 | 69,352,078 | -264,000 | 14.12 | 491,291,869 | 2,326,762,217 | 33.55 | 2025-04-02 |
| 111 | 2025-04-03 | 69,616,078 | 747,400 | 14.17 | 491,287,069 | 2,328,657,809 | 33.45 | 2025-04-01 |
| 112 | 2025-04-02 | 68,868,678 | -1,110,000 | 14.02 | 491,278,469 | 2,224,458,299 | 32.30 | 2025-03-31 |
| 113 | 2025-04-01 | 69,978,678 | -2,394,931 | 14.25 | 491,219,269 | 2,263,810,233 | 32.35 | 2025-03-28 |
| 114 | 2025-03-31 | 72,373,609 | 348,600 | 14.73 | 491,193,669 | 2,833,426,792 | 39.15 | 2025-03-27 |
| 115 | 2025-03-28 | 72,025,009 | 60,000 | 14.67 | 491,099,669 | 2,722,545,340 | 37.80 | 2025-03-26 |
| 116 | 2025-03-27 | 71,965,009 | -121,800 | 14.65 | 491,099,669 | 2,662,705,333 | 37.00 | 2025-03-25 |
| 117 | 2025-03-26 | 72,086,809 | 181,937 | 14.68 | 491,099,669 | 2,717,672,699 | 37.70 | 2025-03-24 |
| 118 | 2025-03-25 | 71,904,872 | -247,400 | 14.64 | 491,099,669 | 2,692,837,456 | 37.45 | 2025-03-21 |
| 119 | 2025-03-24 | 72,152,272 | -333,400 | 14.69 | 491,099,669 | 2,756,216,790 | 38.20 | 2025-03-20 |
| 120 | 2025-03-21 | 72,485,672 | -416,800 | 14.76 | 491,099,669 | 2,823,316,924 | 38.95 | 2025-03-19 |
| 121 | 2025-03-20 | 72,902,472 | -139,000 | 14.84 | 491,099,669 | 2,857,776,902 | 39.20 | 2025-03-18 |
| 122 | 2025-03-19 | 73,041,472 | -268,600 | 14.87 | 491,099,669 | 2,812,096,672 | 38.50 | 2025-03-17 |
| 123 | 2025-03-18 | 73,310,072 | 131,200 | 14.93 | 491,099,669 | 2,818,772,268 | 38.45 | 2025-03-14 |
| 124 | 2025-03-17 | 73,178,872 | -104,200 | 14.90 | 491,099,669 | 2,729,571,926 | 37.30 | 2025-03-13 |
| 125 | 2025-03-14 | 73,283,072 | -1,200 | 14.92 | 491,099,669 | 2,825,062,426 | 38.55 | 2025-03-12 |
| 126 | 2025-03-13 | 73,284,272 | 505,400 | 14.92 | 491,099,669 | 2,843,429,754 | 38.80 | 2025-03-11 |
| 127 | 2025-03-12 | 72,778,872 | -226,400 | 14.82 | 491,099,669 | 2,711,012,982 | 37.25 | 2025-03-10 |
| 128 | 2025-03-11 | 73,005,272 | -20,800 | 14.87 | 491,099,669 | 2,818,003,499 | 38.60 | 2025-03-07 |
| 129 | 2025-03-10 | 73,026,072 | -282,955 | 14.87 | 491,099,669 | 2,731,175,093 | 37.40 | 2025-03-06 |
| 130 | 2025-03-07 | 73,309,027 | 562,800 | 14.93 | 491,099,669 | 2,668,448,583 | 36.40 | 2025-03-05 |
| 131 | 2025-03-06 | 72,746,227 | -424,400 | 14.81 | 491,099,669 | 2,295,143,462 | 31.55 | 2025-03-04 |
| 132 | 2025-03-05 | 73,170,627 | 898,286 | 14.90 | 491,099,669 | 2,352,435,658 | 32.15 | 2025-03-03 |
| 133 | 2025-03-04 | 72,272,341 | 980,200 | 14.72 | 491,099,669 | 2,348,851,083 | 32.50 | 2025-02-28 |
| 134 | 2025-03-03 | 71,292,141 | -672,200 | 14.52 | 491,099,669 | 2,295,606,940 | 32.20 | 2025-02-27 |
| 135 | 2025-02-28 | 71,964,341 | 893,800 | 14.65 | 491,099,669 | 2,400,010,772 | 33.35 | 2025-02-26 |
| 136 | 2025-02-27 | 71,070,541 | 108,000 | 14.47 | 491,099,669 | 2,299,132,001 | 32.35 | 2025-02-25 |
| 137 | 2025-02-26 | 70,962,541 | -797,000 | 14.45 | 491,099,669 | 2,281,445,693 | 32.15 | 2025-02-24 |
| 138 | 2025-02-25 | 71,759,541 | 1,906,600 | 14.61 | 491,099,669 | 2,454,176,302 | 34.20 | 2025-02-21 |
| 139 | 2025-02-24 | 69,852,941 | -171,400 | 14.22 | 491,099,669 | 2,263,235,288 | 32.40 | 2025-02-20 |
| 140 | 2025-02-21 | 70,024,341 | -107,000 | 14.26 | 491,099,669 | 2,373,825,160 | 33.90 | 2025-02-19 |
| 141 | 2025-02-20 | 70,131,341 | -131,613 | 14.28 | 491,099,669 | 2,437,064,100 | 34.75 | 2025-02-18 |
| 142 | 2025-02-19 | 70,262,954 | 1,268,400 | 14.31 | 491,099,669 | 2,213,283,051 | 31.50 | 2025-02-17 |
| 143 | 2025-02-18 | 68,994,554 | 354,000 | 14.05 | 491,099,669 | 2,176,778,179 | 31.55 | 2025-02-14 |
| 144 | 2025-02-17 | 68,640,554 | -330,800 | 13.98 | 491,099,669 | 2,055,784,592 | 29.95 | 2025-02-13 |
| 145 | 2025-02-14 | 68,971,354 | -137,600 | 14.04 | 491,099,669 | 2,069,140,620 | 30.00 | 2025-02-12 |
| 146 | 2025-02-13 | 69,108,954 | 233,400 | 14.07 | 491,099,669 | 2,052,535,934 | 29.70 | 2025-02-11 |
| 147 | 2025-02-12 | 68,875,554 | -1,372,730 | 14.02 | 491,099,669 | 2,131,698,396 | 30.95 | 2025-02-10 |
| 148 | 2025-02-11 | 70,248,284 | -923,400 | 14.30 | 491,099,669 | 2,237,407,845 | 31.85 | 2025-02-07 |
| 149 | 2025-02-10 | 71,171,684 | -2,128,000 | 14.49 | 491,099,669 | 2,156,502,025 | 30.30 | 2025-02-06 |
| 150 | 2025-02-07 | 73,299,684 | -82,164 | 14.93 | 491,099,669 | 1,916,786,737 | 26.15 | 2025-02-05 |
| 151 | 2025-02-04 | 73,381,848 | 13,200 | 14.94 | 491,099,669 | 1,783,178,906 | 24.30 | 2025-01-27 |
| 152 | 2025-02-03 | 73,368,648 | -244,800 | 14.94 | 491,099,669 | 1,782,858,146 | 24.30 | 2025-01-24 |
| 153 | 2025-01-27 | 73,613,448 | 216,800 | 14.99 | 491,099,669 | 1,807,210,148 | 24.55 | 2025-01-23 |
| 154 | 2025-01-24 | 73,396,648 | 140,000 | 14.95 | 491,099,669 | 1,809,227,373 | 24.65 | 2025-01-22 |
| 155 | 2025-01-23 | 73,256,648 | -99,800 | 14.92 | 491,071,269 | 1,802,113,541 | 24.60 | 2025-01-21 |
| 156 | 2025-01-22 | 73,356,448 | 30,600 | 14.94 | 491,069,269 | 1,797,232,976 | 24.50 | 2025-01-20 |
| 157 | 2025-01-21 | 73,325,848 | 41,400 | 14.93 | 491,069,269 | 1,748,821,475 | 23.85 | 2025-01-17 |
| 158 | 2025-01-20 | 73,284,448 | 27,200 | 14.92 | 491,069,269 | 1,751,498,307 | 23.90 | 2025-01-16 |
| 159 | 2025-01-17 | 73,257,248 | 217,000 | 14.92 | 491,054,269 | 1,736,196,778 | 23.70 | 2025-01-15 |
| 160 | 2025-01-16 | 73,040,248 | 233,000 | 14.87 | 491,054,269 | 1,727,401,865 | 23.65 | 2025-01-14 |
| 161 | 2025-01-15 | 72,807,248 | 415,600 | 14.83 | 491,054,269 | 1,667,285,979 | 22.90 | 2025-01-13 |
| 162 | 2025-01-14 | 72,391,648 | -606,600 | 14.74 | 491,054,269 | 1,617,953,333 | 22.35 | 2025-01-10 |
| 163 | 2025-01-13 | 72,998,248 | 163,200 | 14.87 | 491,054,269 | 1,668,009,967 | 22.85 | 2025-01-09 |
| 164 | 2025-01-10 | 72,835,048 | -344,400 | 14.83 | 491,054,269 | 1,667,922,599 | 22.90 | 2025-01-08 |
| 165 | 2025-01-09 | 73,179,448 | -135,877 | 14.90 | 491,054,269 | 1,756,306,752 | 24.00 | 2025-01-07 |
| 166 | 2025-01-08 | 73,315,325 | 173,800 | 14.93 | 491,054,269 | 1,777,896,631 | 24.25 | 2025-01-06 |
| 167 | 2025-01-07 | 73,141,525 | 36,200 | 14.89 | 491,054,269 | 1,762,710,753 | 24.10 | 2025-01-03 |
| 168 | 2025-01-06 | 73,105,325 | 111,000 | 14.89 | 491,054,269 | 1,758,183,066 | 24.05 | 2025-01-02 |
| 169 | 2025-01-03 | 72,994,325 | 886,600 | 14.86 | 491,054,269 | 1,792,010,679 | 24.55 | 2024-12-30 |
| 170 | 2025-01-02 | 72,107,725 | -65,400 | 14.68 | 491,049,269 | 1,853,168,533 | 25.70 | 2024-12-27 |
| 171 | 2024-12-30 | 72,173,125 | 260,800 | 14.70 | 491,042,269 | 1,807,936,781 | 25.05 | 2024-12-23 |
| 172 | 2024-12-27 | 71,912,325 | -739,800 | 14.64 | 491,042,269 | 1,887,698,531 | 26.25 | 2024-12-20 |
| 173 | 2024-12-23 | 72,652,125 | 189,600 | 14.80 | 491,042,269 | 1,928,913,919 | 26.55 | 2024-12-19 |
| 174 | 2024-12-20 | 72,462,525 | -229,400 | 14.76 | 490,935,469 | 1,941,995,670 | 26.80 | 2024-12-18 |
| 175 | 2024-12-19 | 72,691,925 | 378,400 | 14.81 | 490,935,469 | 1,951,778,186 | 26.85 | 2024-12-17 |
| 176 | 2024-12-18 | 72,313,525 | 257,127 | 14.73 | 490,934,469 | 1,938,002,470 | 26.80 | 2024-12-16 |
| 177 | 2024-12-17 | 72,056,398 | -1,050,200 | 14.68 | 490,929,649 | 1,722,147,912 | 23.90 | 2024-12-13 |
| 178 | 2024-12-16 | 73,106,598 | -1,448,757 | 14.89 | 490,861,649 | 1,780,145,661 | 24.35 | 2024-12-12 |
| 179 | 2024-12-13 | 74,555,355 | -70,800 | 15.19 | 490,810,242 | 1,826,606,198 | 24.50 | 2024-12-11 |
| 180 | 2024-12-12 | 74,626,155 | 203,000 | 15.20 | 490,810,242 | 1,854,459,952 | 24.85 | 2024-12-10 |
| 181 | 2024-12-11 | 74,423,155 | -106,200 | 15.16 | 490,810,242 | 1,923,838,557 | 25.85 | 2024-12-09 |
| 182 | 2024-12-10 | 74,529,355 | 380,800 | 15.19 | 490,757,842 | 1,915,404,424 | 25.70 | 2024-12-06 |
| 183 | 2024-12-09 | 74,148,555 | 680,800 | 15.11 | 490,757,842 | 1,801,809,887 | 24.30 | 2024-12-05 |
| 184 | 2024-12-06 | 73,467,755 | 68,600 | 14.97 | 490,727,242 | 1,763,226,120 | 24.00 | 2024-12-04 |
| 185 | 2024-12-05 | 73,399,155 | 719,200 | 14.96 | 490,714,155 | 1,761,579,720 | 24.00 | 2024-12-03 |
| 186 | 2024-12-04 | 72,679,955 | 538,200 | 14.81 | 490,714,155 | 1,784,292,895 | 24.55 | 2024-12-02 |
| 187 | 2024-12-03 | 72,141,755 | -330,400 | 14.70 | 490,712,955 | 1,724,187,945 | 23.90 | 2024-11-29 |
| 188 | 2024-12-02 | 72,472,155 | 1,147,000 | 14.77 | 490,712,955 | 1,771,944,190 | 24.45 | 2024-11-28 |
| 189 | 2024-11-29 | 71,325,155 | -890,200 | 14.54 | 490,712,955 | 1,829,490,226 | 25.65 | 2024-11-27 |
| 190 | 2024-11-28 | 72,215,355 | -554,200 | 14.72 | 490,703,165 | 1,830,659,249 | 25.35 | 2024-11-26 |
| 191 | 2024-11-27 | 72,769,555 | 6,036,800 | 14.83 | 490,703,165 | 1,906,562,341 | 26.20 | 2024-11-25 |
| 192 | 2024-11-26 | 66,732,755 | 145,400 | 13.60 | 490,695,765 | 1,618,269,309 | 24.25 | 2024-11-22 |
| 193 | 2024-11-25 | 66,587,355 | 1,056,400 | 13.57 | 490,640,765 | 1,518,191,694 | 22.80 | 2024-11-21 |
| 194 | 2024-11-22 | 65,530,955 | -450,400 | 13.36 | 490,640,765 | 1,474,446,488 | 22.50 | 2024-11-20 |
| 195 | 2024-11-21 | 65,981,355 | -1,048,800 | 13.45 | 490,639,765 | 1,412,000,997 | 21.40 | 2024-11-19 |
| 196 | 2024-11-20 | 67,030,155 | 628,800 | 13.66 | 490,633,765 | 1,447,851,348 | 21.60 | 2024-11-18 |
| 197 | 2024-11-19 | 66,401,355 | -324,200 | 13.53 | 490,631,965 | 1,487,390,352 | 22.40 | 2024-11-15 |
| 198 | 2024-11-18 | 66,725,555 | 648,400 | 13.60 | 490,596,965 | 1,407,909,211 | 21.10 | 2024-11-14 |
| 199 | 2024-11-15 | 66,077,155 | 167,200 | 13.47 | 490,576,965 | 1,417,354,975 | 21.45 | 2024-11-13 |
| 200 | 2024-11-14 | 65,909,955 | 1,089,200 | 13.44 | 490,576,965 | 1,436,837,019 | 21.80 | 2024-11-12 |
| 201 | 2024-11-13 | 64,820,755 | -239,245 | 13.21 | 490,576,965 | 1,458,466,988 | 22.50 | 2024-11-11 |
| 202 | 2024-11-12 | 65,060,000 | 150,600 | 13.26 | 490,576,965 | 1,415,055,000 | 21.75 | 2024-11-08 |
| 203 | 2024-11-11 | 64,909,400 | 216,000 | 13.23 | 490,576,965 | 1,434,497,740 | 22.10 | 2024-11-07 |
| 204 | 2024-11-08 | 64,693,400 | 265,400 | 13.19 | 490,576,965 | 1,410,316,120 | 21.80 | 2024-11-06 |
| 205 | 2024-11-07 | 64,428,000 | 841,800 | 13.13 | 490,576,965 | 1,414,194,600 | 21.95 | 2024-11-05 |
| 206 | 2024-11-06 | 63,586,200 | 288,600 | 12.96 | 490,576,867 | 1,332,130,890 | 20.95 | 2024-11-04 |
| 207 | 2024-11-05 | 63,297,600 | -99,200 | 12.90 | 490,576,867 | 1,316,590,080 | 20.80 | 2024-11-01 |
| 208 | 2024-11-04 | 63,396,800 | 97,400 | 12.92 | 490,576,867 | 1,324,993,120 | 20.90 | 2024-10-31 |
| 209 | 2024-11-01 | 63,299,400 | -797,600 | 12.90 | 490,576,867 | 1,326,122,430 | 20.95 | 2024-10-30 |
| 210 | 2024-10-31 | 64,097,000 | -50,400 | 13.07 | 490,576,867 | 1,416,543,700 | 22.10 | 2024-10-29 |
| 211 | 2024-10-30 | 64,147,400 | 613,800 | 13.08 | 490,576,867 | 1,433,694,390 | 22.35 | 2024-10-28 |
| 212 | 2024-10-29 | 63,533,600 | 125,000 | 12.95 | 490,576,867 | 1,385,032,480 | 21.80 | 2024-10-25 |
| 213 | 2024-10-28 | 63,408,600 | -142,400 | 12.93 | 490,576,867 | 1,360,114,470 | 21.45 | 2024-10-24 |
| 214 | 2024-10-25 | 63,551,000 | 883,200 | 12.95 | 490,576,867 | 1,398,122,000 | 22.00 | 2024-10-23 |
| 215 | 2024-10-24 | 62,667,800 | 119,000 | 12.77 | 490,576,867 | 1,337,957,530 | 21.35 | 2024-10-22 |
| 216 | 2024-10-23 | 62,548,800 | 455,800 | 12.75 | 490,576,867 | 1,307,269,920 | 20.90 | 2024-10-21 |
| 217 | 2024-10-22 | 62,093,000 | 294,400 | 12.66 | 490,575,667 | 1,316,371,600 | 21.20 | 2024-10-18 |
| 218 | 2024-10-21 | 61,798,600 | 36,200 | 12.60 | 490,575,667 | 1,231,028,112 | 19.92 | 2024-10-17 |
| 219 | 2024-10-18 | 61,762,400 | 246,000 | 12.59 | 490,575,667 | 1,272,305,440 | 20.60 | 2024-10-16 |
| 220 | 2024-10-17 | 61,516,400 | -257,000 | 12.54 | 490,575,667 | 1,264,162,020 | 20.55 | 2024-10-15 |
| 221 | 2024-10-16 | 61,773,400 | -1,720,400 | 12.59 | 490,575,667 | 1,312,684,750 | 21.25 | 2024-10-14 |
| 222 | 2024-10-15 | 63,493,800 | -32,800 | 12.94 | 490,570,667 | 1,425,435,810 | 22.45 | 2024-10-10 |
| 223 | 2024-10-14 | 63,526,600 | -1,226,600 | 12.95 | 490,570,667 | 1,451,582,810 | 22.85 | 2024-10-09 |
| 224 | 2024-10-10 | 64,753,200 | -948,800 | 13.20 | 490,570,667 | 1,554,076,800 | 24.00 | 2024-10-08 |
| 225 | 2024-10-03 | 65,702,000 | -656,000 | 13.39 | 490,506,162 | 1,675,401,000 | 25.50 | 2024-09-30 |
| 226 | 2024-10-02 | 66,358,000 | -282,200 | 13.53 | 490,488,762 | 1,506,326,600 | 22.70 | 2024-09-27 |
| 227 | 2024-09-30 | 66,640,200 | -883,000 | 13.59 | 490,370,362 | 1,379,452,140 | 20.70 | 2024-09-26 |
| 228 | 2024-09-27 | 67,523,200 | 296,200 | 13.77 | 490,298,334 | 1,328,856,576 | 19.68 | 2024-09-25 |
| 229 | 2024-09-26 | 67,227,000 | -1,498,200 | 13.71 | 490,298,334 | 1,275,968,460 | 18.98 | 2024-09-24 |
| 230 | 2024-09-25 | 68,725,200 | 18,000 | 14.02 | 490,298,334 | 1,318,149,336 | 19.18 | 2024-09-23 |
| 231 | 2024-09-24 | 68,707,200 | 63,000 | 14.01 | 490,293,134 | 1,405,062,240 | 20.45 | 2024-09-20 |
| 232 | 2024-09-23 | 68,644,200 | -264,200 | 14.00 | 490,293,134 | 1,283,646,540 | 18.70 | 2024-09-19 |
| 233 | 2024-09-17 | 68,908,400 | -770,400 | 14.06 | 490,274,593 | 1,249,998,376 | 18.14 | 2024-09-13 |
| 234 | 2024-09-16 | 69,678,800 | -37,200 | 14.21 | 490,274,593 | 1,265,367,008 | 18.16 | 2024-09-12 |
| 235 | 2024-09-13 | 69,716,000 | 115,200 | 14.22 | 490,274,593 | 1,266,042,560 | 18.16 | 2024-09-11 |
| 236 | 2024-09-12 | 69,600,800 | -506,000 | 14.20 | 490,274,593 | 1,266,734,560 | 18.20 | 2024-09-10 |
| 237 | 2024-09-11 | 70,106,800 | 156,200 | 14.30 | 490,274,593 | 1,358,669,784 | 19.38 | 2024-09-09 |
| 238 | 2024-09-10 | 69,950,600 | -1,617,800 | 14.27 | 490,274,593 | 1,316,470,292 | 18.82 | 2024-09-05 |
| 239 | 2024-09-09 | 71,568,400 | -2,225,200 | 14.60 | 490,274,593 | 1,336,897,712 | 18.68 | 2024-09-04 |
| 240 | 2024-09-05 | 73,793,600 | -2,227,200 | 15.35 | 480,674,593 | 1,376,988,576 | 18.66 | 2024-09-03 |
| 241 | 2024-09-04 | 76,020,800 | -1,088,800 | 15.82 | 480,674,593 | 1,497,609,760 | 19.70 | 2024-09-02 |
| 242 | 2024-09-03 | 77,109,600 | -533,400 | 16.04 | 480,674,593 | 1,529,854,464 | 19.84 | 2024-08-30 |
| 243 | 2024-09-02 | 77,643,000 | -662,600 | 16.15 | 480,667,193 | 1,509,379,920 | 19.44 | 2024-08-29 |
| 244 | 2024-08-30 | 78,305,600 | -155,000 | 16.29 | 480,667,193 | 1,533,223,648 | 19.58 | 2024-08-28 |
| 245 | 2024-08-29 | 78,460,600 | -180,000 | 16.32 | 480,667,193 | 1,569,212,000 | 20.00 | 2024-08-27 |
| 246 | 2024-08-28 | 78,640,600 | -329,600 | 16.36 | 480,667,193 | 1,592,472,150 | 20.25 | 2024-08-26 |
| 247 | 2024-08-27 | 78,970,200 | -291,800 | 16.43 | 480,667,193 | 1,603,095,060 | 20.30 | 2024-08-23 |
| 248 | 2024-08-26 | 79,262,000 | -46,600 | 16.49 | 480,667,193 | 1,612,981,700 | 20.35 | 2024-08-22 |
| 249 | 2024-08-23 | 79,308,600 | 21,800 | 16.50 | 480,667,193 | 1,653,584,310 | 20.85 | 2024-08-21 |
| 250 | 2024-08-22 | 79,286,800 | -252,200 | 16.50 | 480,667,193 | 1,661,058,460 | 20.95 | 2024-08-20 |
| 251 | 2024-08-21 | 79,539,000 | 66,400 | 16.55 | 480,667,193 | 1,658,388,150 | 20.85 | 2024-08-19 |
| 252 | 2024-08-20 | 79,472,600 | 38,200 | 16.53 | 480,667,193 | 1,587,862,548 | 19.98 | 2024-08-16 |
| 253 | 2024-08-19 | 79,434,400 | 68,400 | 16.53 | 480,667,193 | 1,608,546,600 | 20.25 | 2024-08-15 |
| 254 | 2024-08-16 | 79,366,000 | 198,600 | 16.51 | 480,667,193 | 1,611,129,800 | 20.30 | 2024-08-14 |
| 255 | 2024-08-15 | 79,167,400 | -176,000 | 16.47 | 480,667,193 | 1,690,223,990 | 21.35 | 2024-08-13 |
| 256 | 2024-08-14 | 79,343,400 | 372,000 | 16.51 | 480,667,193 | 1,666,211,400 | 21.00 | 2024-08-12 |
| 257 | 2024-08-13 | 78,971,400 | -700,400 | 16.43 | 480,667,193 | 1,851,879,330 | 23.45 | 2024-08-09 |
| 258 | 2024-08-12 | 79,671,800 | -20,400 | 16.58 | 480,667,193 | 1,816,517,040 | 22.80 | 2024-08-08 |
| 259 | 2024-08-09 | 79,692,200 | -82,600 | 16.58 | 480,667,193 | 1,836,905,210 | 23.05 | 2024-08-07 |
| 260 | 2024-08-08 | 79,774,800 | 400 | 16.60 | 480,667,193 | 1,814,876,700 | 22.75 | 2024-08-06 |
| 261 | 2024-08-07 | 79,774,400 | -265,800 | 16.60 | 480,667,193 | 1,699,194,720 | 21.30 | 2024-08-05 |
| 262 | 2024-08-06 | 80,040,200 | -651,800 | 16.65 | 480,667,193 | 1,804,906,510 | 22.55 | 2024-08-02 |
| 263 | 2024-08-05 | 80,692,000 | -637,000 | 16.79 | 480,667,193 | 1,900,296,600 | 23.55 | 2024-08-01 |
| 264 | 2024-08-02 | 81,329,000 | -195,800 | 16.92 | 480,667,193 | 1,866,500,550 | 22.95 | 2024-07-31 |
| 265 | 2024-08-01 | 81,524,800 | -160,600 | 16.96 | 480,667,193 | 1,789,469,360 | 21.95 | 2024-07-30 |
| 266 | 2024-07-31 | 81,685,400 | -644,400 | 16.99 | 480,667,193 | 1,817,500,150 | 22.25 | 2024-07-29 |
| 267 | 2024-07-30 | 82,329,800 | 376,200 | 17.13 | 480,667,193 | 1,633,423,232 | 19.84 | 2024-07-26 |
| 268 | 2024-07-29 | 81,953,600 | 161,800 | 17.05 | 480,661,993 | 1,560,396,544 | 19.04 | 2024-07-25 |
| 269 | 2024-07-26 | 81,791,800 | 313,000 | 17.02 | 480,646,593 | 1,554,044,200 | 19.00 | 2024-07-24 |
| 270 | 2024-07-25 | 81,478,800 | 272,600 | 16.95 | 480,643,593 | 1,531,801,440 | 18.80 | 2024-07-23 |
| 271 | 2024-07-24 | 81,206,200 | -594,600 | 16.90 | 480,639,193 | 1,541,293,676 | 18.98 | 2024-07-22 |
| 272 | 2024-07-23 | 81,800,800 | 14,400 | 17.02 | 480,639,193 | 1,403,701,728 | 17.16 | 2024-07-19 |
| 273 | 2024-07-22 | 81,786,400 | 29,200 | 17.02 | 480,639,193 | 1,311,853,856 | 16.04 | 2024-07-18 |
| 274 | 2024-07-19 | 81,757,200 | -668,800 | 17.01 | 480,639,193 | 1,326,101,784 | 16.22 | 2024-07-17 |
| 275 | 2024-07-18 | 82,426,000 | -213,200 | 17.15 | 480,639,193 | 1,374,865,680 | 16.68 | 2024-07-16 |
| 276 | 2024-07-17 | 82,639,200 | -100,200 | 17.19 | 480,639,193 | 1,353,630,096 | 16.38 | 2024-07-15 |
| 277 | 2024-07-16 | 82,739,400 | -758,000 | 17.21 | 480,639,193 | 1,404,915,012 | 16.98 | 2024-07-12 |
| 278 | 2024-07-15 | 83,497,400 | -142,600 | 17.37 | 480,639,193 | 1,397,746,476 | 16.74 | 2024-07-11 |
| 279 | 2024-07-12 | 83,640,000 | 241,200 | 17.40 | 480,639,193 | 1,445,299,200 | 17.28 | 2024-07-10 |
| 280 | 2024-07-11 | 83,398,800 | -528,600 | 17.35 | 480,639,193 | 1,461,146,976 | 17.52 | 2024-07-09 |
| 281 | 2024-07-10 | 83,927,400 | -616,600 | 17.46 | 480,639,193 | 1,409,980,320 | 16.80 | 2024-07-08 |
| 282 | 2024-07-09 | 84,544,000 | -722,400 | 17.59 | 480,639,193 | 1,454,156,800 | 17.20 | 2024-07-05 |
| 283 | 2024-07-08 | 85,266,400 | 118,000 | 17.74 | 480,639,193 | 1,481,930,032 | 17.38 | 2024-07-04 |
| 284 | 2024-07-05 | 85,148,400 | -371,800 | 17.72 | 480,639,193 | 1,512,235,584 | 17.76 | 2024-07-03 |
| 285 | 2024-07-04 | 85,520,200 | -47,000 | 17.79 | 480,639,193 | 1,558,178,044 | 18.22 | 2024-07-02 |
| 286 | 2024-07-03 | 85,567,200 | -916,800 | 17.80 | 480,639,193 | 1,610,374,704 | 18.82 | 2024-06-28 |
| 287 | 2024-07-02 | 86,484,000 | -397,800 | 17.99 | 480,639,093 | 1,608,602,400 | 18.60 | 2024-06-27 |
| 288 | 2024-06-28 | 86,881,800 | -201,200 | 18.08 | 480,639,093 | 1,662,917,652 | 19.14 | 2024-06-26 |
| 289 | 2024-06-27 | 87,083,000 | 23,800 | 18.12 | 480,639,093 | 1,659,801,980 | 19.06 | 2024-06-25 |
| 290 | 2024-06-26 | 87,059,200 | 548,800 | 18.11 | 480,639,093 | 1,661,089,536 | 19.08 | 2024-06-24 |
| 291 | 2024-06-25 | 86,510,400 | 377,800 | 18.00 | 480,639,093 | 1,747,510,080 | 20.20 | 2024-06-21 |
| 292 | 2024-06-24 | 86,132,600 | -1,006,400 | 17.92 | 480,639,093 | 1,821,704,490 | 21.15 | 2024-06-20 |
| 293 | 2024-06-21 | 87,139,000 | -249,000 | 18.13 | 480,639,093 | 1,790,706,450 | 20.55 | 2024-06-19 |
| 294 | 2024-06-20 | 87,388,000 | -6,000 | 18.18 | 480,639,093 | 1,756,498,800 | 20.10 | 2024-06-18 |
| 295 | 2024-06-19 | 87,394,000 | -111,800 | 18.18 | 480,639,093 | 1,778,467,900 | 20.35 | 2024-06-17 |
| 296 | 2024-06-18 | 87,505,800 | 1,304,718 | 18.21 | 480,639,093 | 1,785,118,320 | 20.40 | 2024-06-14 |
| 297 | 2024-06-17 | 86,201,082 | -338,400 | 17.93 | 480,639,093 | 1,692,989,250 | 19.64 | 2024-06-13 |
| 298 | 2024-06-14 | 86,539,482 | -178,800 | 18.01 | 480,639,093 | 1,576,749,362 | 18.22 | 2024-06-12 |
| 299 | 2024-06-13 | 86,718,282 | 77,200 | 18.04 | 480,639,093 | 1,593,882,023 | 18.38 | 2024-06-11 |
| 300 | 2024-06-12 | 86,641,082 | -309,200 | 18.03 | 480,639,093 | 1,658,310,309 | 19.14 | 2024-06-07 |
| 301 | 2024-06-11 | 86,950,282 | -214,800 | 18.09 | 480,639,093 | 1,692,052,488 | 19.46 | 2024-06-06 |
| 302 | 2024-06-07 | 87,165,082 | 584,000 | 18.14 | 480,639,093 | 1,741,558,338 | 19.98 | 2024-06-05 |
| 303 | 2024-06-06 | 86,581,082 | -31,400 | 18.01 | 480,639,093 | 1,774,912,181 | 20.50 | 2024-06-04 |
| 304 | 2024-06-05 | 86,612,482 | 119,400 | 18.02 | 480,639,093 | 1,721,856,142 | 19.88 | 2024-06-03 |
| 305 | 2024-06-04 | 86,493,082 | -131,400 | 18.00 | 480,639,093 | 1,693,534,546 | 19.58 | 2024-05-31 |
| 306 | 2024-06-03 | 86,624,482 | -366,400 | 18.02 | 480,639,093 | 1,682,247,440 | 19.42 | 2024-05-30 |
| 307 | 2024-05-31 | 86,990,882 | -480,200 | 18.10 | 480,639,093 | 1,739,817,640 | 20.00 | 2024-05-29 |
| 308 | 2024-05-30 | 87,471,082 | 916,800 | 18.20 | 480,639,093 | 1,793,157,181 | 20.50 | 2024-05-28 |
| 309 | 2024-05-29 | 86,554,282 | 899,200 | 18.01 | 480,639,093 | 1,843,606,207 | 21.30 | 2024-05-27 |
| 310 | 2024-05-28 | 85,655,082 | -260,800 | 17.82 | 480,639,093 | 1,760,211,935 | 20.55 | 2024-05-24 |
| 311 | 2024-05-27 | 85,915,882 | 129,200 | 17.88 | 480,639,093 | 1,731,205,022 | 20.15 | 2024-05-23 |
| 312 | 2024-05-24 | 85,786,682 | 147,800 | 17.85 | 480,639,093 | 1,767,205,649 | 20.60 | 2024-05-22 |
| 313 | 2024-05-23 | 85,638,882 | 216,600 | 17.82 | 480,639,093 | 1,755,597,081 | 20.50 | 2024-05-21 |
| 314 | 2024-05-22 | 85,422,282 | 309,800 | 17.77 | 480,639,093 | 1,751,156,781 | 20.50 | 2024-05-20 |
| 315 | 2024-05-21 | 85,112,482 | 560,000 | 17.71 | 480,639,093 | 1,606,923,660 | 18.88 | 2024-05-17 |
| 316 | 2024-05-20 | 84,552,482 | 1,089,400 | 17.59 | 480,639,093 | 1,630,171,853 | 19.28 | 2024-05-16 |
| 317 | 2024-05-17 | 83,463,082 | 649,200 | 17.37 | 480,638,493 | 1,525,705,139 | 18.28 | 2024-05-14 |
| 318 | 2024-05-16 | 82,813,882 | 552,000 | 17.23 | 480,635,493 | 1,484,024,765 | 17.92 | 2024-05-13 |
| 319 | 2024-05-14 | 82,261,882 | -132,000 | 17.12 | 480,616,693 | 1,447,809,123 | 17.60 | 2024-05-10 |
| 320 | 2024-05-13 | 82,393,882 | 93,000 | 17.14 | 480,611,507 | 1,509,455,918 | 18.32 | 2024-05-09 |
| 321 | 2024-05-10 | 82,300,882 | 522,400 | 17.12 | 480,611,507 | 1,339,858,359 | 16.28 | 2024-05-08 |
| 322 | 2024-05-09 | 81,778,482 | 277,800 | 17.02 | 480,608,907 | 1,331,353,687 | 16.28 | 2024-05-07 |
| 323 | 2024-05-08 | 81,500,682 | 685,800 | 16.96 | 480,603,307 | 1,367,581,444 | 16.78 | 2024-05-06 |
| 324 | 2024-05-03 | 80,814,882 | -1,778,600 | 16.82 | 480,583,907 | 1,197,676,551 | 14.82 | 2024-04-30 |
| 325 | 2024-05-02 | 82,593,482 | -1,065,200 | 17.19 | 480,583,907 | 1,225,687,273 | 14.84 | 2024-04-29 |
| 326 | 2024-04-30 | 83,658,682 | -1,042,000 | 17.41 | 480,583,907 | 1,288,343,703 | 15.40 | 2024-04-26 |
| 327 | 2024-04-29 | 84,700,682 | 870,600 | 17.62 | 480,583,907 | 1,256,958,121 | 14.84 | 2024-04-25 |
| 328 | 2024-04-26 | 83,830,082 | 176,200 | 17.44 | 480,583,907 | 1,287,630,060 | 15.36 | 2024-04-24 |
| 329 | 2024-04-25 | 83,653,882 | 593,000 | 17.41 | 480,573,907 | 1,274,885,162 | 15.24 | 2024-04-23 |
| 330 | 2024-04-24 | 83,060,882 | 18,200 | 17.28 | 480,573,907 | 1,199,399,136 | 14.44 | 2024-04-22 |
| 331 | 2024-04-23 | 83,042,682 | 146,000 | 17.28 | 480,573,907 | 1,149,310,719 | 13.84 | 2024-04-19 |
| 332 | 2024-04-22 | 82,896,682 | -755,000 | 17.25 | 480,573,907 | 1,215,265,358 | 14.66 | 2024-04-18 |
| 333 | 2024-04-19 | 83,651,682 | -25,200 | 17.41 | 480,573,907 | 1,251,429,163 | 14.96 | 2024-04-17 |
| 334 | 2024-04-18 | 83,676,882 | 977,000 | 17.41 | 480,573,907 | 1,251,806,155 | 14.96 | 2024-04-16 |
| 335 | 2024-04-17 | 82,699,882 | -57,600 | 17.21 | 480,573,707 | 1,174,338,324 | 14.20 | 2024-04-15 |
| 336 | 2024-04-16 | 82,757,482 | -861,200 | 17.22 | 480,566,507 | 1,175,156,244 | 14.20 | 2024-04-12 |
| 337 | 2024-04-15 | 83,618,682 | -97,000 | 17.40 | 480,566,507 | 1,242,573,615 | 14.86 | 2024-04-11 |
| 338 | 2024-04-12 | 83,715,682 | 81,800 | 17.42 | 480,566,507 | 1,233,969,153 | 14.74 | 2024-04-10 |
| 339 | 2024-04-11 | 83,633,882 | 118,600 | 17.40 | 480,566,507 | 1,187,601,124 | 14.20 | 2024-04-09 |
| 340 | 2024-04-10 | 83,515,282 | -230,600 | 17.38 | 480,526,707 | 1,165,873,337 | 13.96 | 2024-04-08 |
| 341 | 2024-04-08 | 83,745,882 | 25,400 | 17.43 | 480,503,107 | 1,135,594,160 | 13.56 | 2024-04-03 |
| 342 | 2024-04-05 | 83,720,482 | 475,400 | 17.42 | 480,503,107 | 1,162,040,290 | 13.88 | 2024-04-02 |
| 343 | 2024-04-03 | 83,245,082 | 276,400 | 17.32 | 480,503,107 | 1,323,596,804 | 15.90 | 2024-03-28 |
| 344 | 2024-04-02 | 82,968,682 | -453,800 | 17.27 | 480,503,107 | 1,292,652,066 | 15.58 | 2024-03-27 |
| 345 | 2024-03-28 | 83,422,482 | -1,072,600 | 17.36 | 480,460,307 | 1,316,406,766 | 15.78 | 2024-03-26 |
| 346 | 2024-03-27 | 84,495,082 | -45,400 | 17.59 | 480,460,307 | 1,405,998,164 | 16.64 | 2024-03-25 |
| 347 | 2024-03-26 | 84,540,482 | 168,000 | 17.60 | 480,460,307 | 1,421,970,907 | 16.82 | 2024-03-22 |
| 348 | 2024-03-25 | 84,372,482 | -8,800 | 17.56 | 480,460,307 | 1,437,707,093 | 17.04 | 2024-03-21 |
| 349 | 2024-03-22 | 84,381,282 | -170,600 | 17.56 | 480,460,307 | 1,366,976,768 | 16.20 | 2024-03-20 |
| 350 | 2024-03-21 | 84,551,882 | 155,000 | 17.60 | 480,460,307 | 1,317,318,322 | 15.58 | 2024-03-19 |
| 351 | 2024-03-20 | 84,396,882 | 333,800 | 17.57 | 480,460,307 | 1,343,598,361 | 15.92 | 2024-03-18 |
| 352 | 2024-03-19 | 84,063,082 | -400 | 17.50 | 480,460,307 | 1,267,671,277 | 15.08 | 2024-03-15 |
| 353 | 2024-03-18 | 84,063,482 | 292,400 | 17.50 | 480,460,307 | 1,304,665,241 | 15.52 | 2024-03-14 |
| 354 | 2024-03-15 | 83,771,082 | 375,000 | 17.44 | 480,460,307 | 1,326,933,939 | 15.84 | 2024-03-13 |
| 355 | 2024-03-14 | 83,396,082 | -396,600 | 17.36 | 480,460,307 | 1,327,665,625 | 15.92 | 2024-03-12 |
| 356 | 2024-03-13 | 83,792,682 | -740,000 | 17.44 | 480,460,307 | 1,312,193,400 | 15.66 | 2024-03-11 |
| 357 | 2024-03-12 | 84,532,682 | -1,182,800 | 17.59 | 480,460,307 | 1,200,364,084 | 14.20 | 2024-03-08 |
| 358 | 2024-03-11 | 85,715,482 | -759,000 | 17.84 | 480,460,307 | 1,208,588,296 | 14.10 | 2024-03-07 |
| 359 | 2024-03-08 | 86,474,482 | 117,400 | 18.00 | 480,460,307 | 1,288,469,782 | 14.90 | 2024-03-06 |
| 360 | 2024-03-07 | 86,357,082 | 425,400 | 17.97 | 480,460,307 | 1,243,541,981 | 14.40 | 2024-03-05 |
| 361 | 2024-03-06 | 85,931,682 | 1,024,600 | 17.89 | 480,460,307 | 1,302,724,299 | 15.16 | 2024-03-04 |
| 362 | 2024-03-05 | 84,907,082 | 599,800 | 17.67 | 480,460,307 | 1,215,869,414 | 14.32 | 2024-03-01 |
| 363 | 2024-03-04 | 84,307,282 | 926,600 | 17.55 | 480,460,307 | 1,232,572,463 | 14.62 | 2024-02-29 |
| 364 | 2024-03-01 | 83,380,682 | 192,000 | 17.35 | 480,460,307 | 1,138,980,116 | 13.66 | 2024-02-28 |
| 365 | 2024-02-29 | 83,188,682 | 88,200 | 17.31 | 480,460,307 | 1,154,658,906 | 13.88 | 2024-02-27 |
| 366 | 2024-02-28 | 83,100,482 | 850,200 | 17.30 | 480,460,307 | 1,156,758,709 | 13.92 | 2024-02-26 |
| 367 | 2024-02-27 | 82,250,282 | 1,112,400 | 17.12 | 480,460,307 | 1,187,694,072 | 14.44 | 2024-02-23 |
| 368 | 2024-02-26 | 81,137,882 | 2,249,600 | 16.89 | 480,460,307 | 1,165,139,986 | 14.36 | 2024-02-22 |
| 369 | 2024-02-23 | 78,888,282 | 904,200 | 16.42 | 480,460,307 | 986,103,525 | 12.50 | 2024-02-21 |
| 370 | 2024-02-22 | 77,984,082 | 671,600 | 16.23 | 480,460,307 | 981,039,752 | 12.58 | 2024-02-20 |
| 371 | 2024-02-21 | 77,312,482 | 414,000 | 16.09 | 480,460,307 | 831,882,306 | 10.76 | 2024-02-19 |
| 372 | 2024-02-15 | 76,898,482 | 898,600 | 16.01 | 480,460,307 | 853,573,150 | 11.10 | 2024-02-08 |
| 373 | 2024-02-14 | 75,999,882 | 1,398,000 | 15.82 | 480,460,307 | 796,478,763 | 10.48 | 2024-02-07 |
| 374 | 2024-02-08 | 74,601,882 | 1,367,400 | 15.53 | 480,460,307 | 790,779,949 | 10.60 | 2024-02-06 |
| 375 | 2024-02-07 | 73,234,482 | 1,366,000 | 15.24 | 480,453,107 | 723,556,682 | 9.880 | 2024-02-05 |
| 376 | 2024-02-06 | 71,868,482 | 1,100,200 | 14.96 | 480,453,107 | 642,504,229 | 8.940 | 2024-02-02 |
| 377 | 2024-02-05 | 70,768,282 | 738,200 | 14.73 | 480,453,107 | 680,790,873 | 9.620 | 2024-02-01 |
| 378 | 2024-02-02 | 70,030,082 | 373,200 | 14.58 | 480,453,107 | 586,852,087 | 8.380 | 2024-01-31 |
| 379 | 2024-02-01 | 69,656,882 | 95,000 | 14.50 | 480,453,107 | 584,421,240 | 8.390 | 2024-01-30 |
| 380 | 2024-01-31 | 69,561,882 | -437,200 | 14.48 | 480,453,107 | 591,275,997 | 8.500 | 2024-01-29 |
| 381 | 2024-01-30 | 69,999,082 | -548,000 | 14.57 | 480,453,107 | 565,592,583 | 8.080 | 2024-01-26 |
| 382 | 2024-01-29 | 70,547,082 | -81,000 | 14.68 | 480,453,107 | 583,424,368 | 8.270 | 2024-01-25 |
| 383 | 2024-01-26 | 70,628,082 | -994,000 | 14.70 | 480,453,107 | 577,737,711 | 8.180 | 2024-01-24 |
| 384 | 2024-01-25 | 71,622,082 | -936,600 | 14.91 | 480,453,107 | 570,827,994 | 7.970 | 2024-01-23 |
| 385 | 2024-01-24 | 72,558,682 | -279,800 | 15.10 | 480,453,107 | 551,445,983 | 7.600 | 2024-01-22 |
| 386 | 2024-01-23 | 72,838,482 | -60,200 | 15.16 | 480,453,107 | 594,362,013 | 8.160 | 2024-01-19 |
| 387 | 2024-01-22 | 72,898,682 | 143,800 | 15.17 | 480,453,107 | 597,040,206 | 8.190 | 2024-01-18 |
| 388 | 2024-01-19 | 72,754,882 | -653,800 | 15.14 | 480,453,107 | 593,679,837 | 8.160 | 2024-01-17 |
| 389 | 2024-01-18 | 73,408,682 | -46,400 | 15.28 | 480,453,107 | 632,782,839 | 8.620 | 2024-01-16 |
| 390 | 2024-01-17 | 73,455,082 | 200,400 | 15.29 | 480,453,107 | 654,484,781 | 8.910 | 2024-01-15 |
| 391 | 2024-01-16 | 73,254,682 | -64,600 | 15.25 | 480,453,107 | 669,547,793 | 9.140 | 2024-01-12 |
| 392 | 2024-01-15 | 73,319,282 | -150,600 | 15.26 | 480,453,107 | 687,734,865 | 9.380 | 2024-01-11 |
| 393 | 2024-01-12 | 73,469,882 | -2,066,800 | 15.29 | 480,453,107 | 672,984,119 | 9.160 | 2024-01-10 |
| 394 | 2024-01-11 | 75,536,682 | -526,000 | 15.72 | 480,453,107 | 684,362,339 | 9.060 | 2024-01-09 |
| 395 | 2024-01-10 | 76,062,682 | -749,200 | 15.83 | 480,453,107 | 710,425,450 | 9.340 | 2024-01-08 |
| 396 | 2024-01-09 | 76,811,882 | 35,800 | 15.99 | 480,453,107 | 738,162,186 | 9.610 | 2024-01-05 |
| 397 | 2024-01-08 | 76,776,082 | -62,800 | 15.98 | 480,453,107 | 754,708,886 | 9.830 | 2024-01-04 |
| 398 | 2024-01-05 | 76,838,882 | -443,800 | 15.99 | 480,453,107 | 751,484,266 | 9.780 | 2024-01-03 |
| 399 | 2024-01-04 | 77,282,682 | -391,200 | 16.09 | 480,453,107 | 765,871,379 | 9.910 | 2024-01-02 |
| 400 | 2024-01-03 | 77,673,882 | -126,000 | 16.17 | 480,453,107 | 792,273,596 | 10.20 | 2023-12-29 |
| 401 | 2024-01-02 | 77,799,882 | -258,200 | 16.19 | 480,453,107 | 784,222,811 | 10.08 | 2023-12-28 |
| 402 | 2023-12-29 | 78,058,082 | -1,700,200 | 16.25 | 480,453,107 | 748,577,006 | 9.590 | 2023-12-27 |
| 403 | 2023-12-28 | 79,758,282 | -3,750,902 | 16.60 | 480,453,107 | 717,026,955 | 8.990 | 2023-12-22 |
| 404 | 2023-12-27 | 83,509,184 | -594,800 | 17.38 | 480,453,107 | 926,951,942 | 11.10 | 2023-12-21 |
| 405 | 2023-12-22 | 84,103,984 | -331,400 | 17.51 | 480,453,107 | 925,143,824 | 11.00 | 2023-12-20 |
| 406 | 2023-12-21 | 84,435,384 | -104,200 | 17.57 | 480,453,107 | 935,544,055 | 11.08 | 2023-12-19 |
| 407 | 2023-12-20 | 84,539,584 | 34,000 | 17.60 | 480,453,107 | 950,224,924 | 11.24 | 2023-12-18 |
| 408 | 2023-12-19 | 84,505,584 | -603,000 | 17.59 | 480,453,107 | 963,363,658 | 11.40 | 2023-12-15 |
| 409 | 2023-12-18 | 85,108,584 | -137,000 | 17.71 | 480,453,107 | 939,598,767 | 11.04 | 2023-12-14 |
| 410 | 2023-12-15 | 85,245,584 | -1,475,400 | 17.74 | 480,453,107 | 941,111,247 | 11.04 | 2023-12-13 |
| 411 | 2023-12-14 | 86,720,984 | -61,000 | 18.05 | 480,453,107 | 1,031,979,710 | 11.90 | 2023-12-12 |
| 412 | 2023-12-13 | 86,781,984 | 292,800 | 18.06 | 480,453,107 | 1,024,027,411 | 11.80 | 2023-12-11 |
| 413 | 2023-12-12 | 86,489,184 | -415,600 | 18.00 | 480,453,107 | 1,027,491,506 | 11.88 | 2023-12-08 |
| 414 | 2023-12-11 | 86,904,784 | 15,400 | 18.09 | 480,453,107 | 1,055,024,078 | 12.14 | 2023-12-07 |
| 415 | 2023-12-08 | 86,889,384 | -112,600 | 18.08 | 480,453,107 | 1,046,148,183 | 12.04 | 2023-12-06 |
| 416 | 2023-12-07 | 87,001,984 | 240,400 | 18.11 | 480,453,107 | 1,031,843,530 | 11.86 | 2023-12-05 |
| 417 | 2023-12-06 | 86,761,584 | -123,800 | 18.06 | 480,453,107 | 1,084,519,800 | 12.50 | 2023-12-04 |
| 418 | 2023-12-05 | 86,885,384 | -65,400 | 18.08 | 480,453,107 | 1,159,051,023 | 13.34 | 2023-12-01 |
| 419 | 2023-12-04 | 86,950,784 | -78,400 | 18.10 | 480,453,107 | 1,095,579,878 | 12.60 | 2023-11-30 |
| 420 | 2023-12-01 | 87,029,184 | 13,000 | 18.11 | 480,453,107 | 1,171,412,817 | 13.46 | 2023-11-29 |
| 421 | 2023-11-30 | 87,016,184 | -35,200 | 18.11 | 480,453,107 | 1,219,966,900 | 14.02 | 2023-11-28 |
| 422 | 2023-11-29 | 87,051,384 | -302,000 | 18.12 | 480,453,107 | 1,223,942,459 | 14.06 | 2023-11-27 |
| 423 | 2023-11-28 | 87,353,384 | 305,200 | 18.18 | 480,453,107 | 1,271,865,271 | 14.56 | 2023-11-24 |
| 424 | 2023-11-27 | 87,048,184 | -72,800 | 18.12 | 480,453,107 | 1,248,270,959 | 14.34 | 2023-11-23 |
| 425 | 2023-11-24 | 87,120,984 | -74,799 | 18.13 | 480,453,107 | 1,217,951,356 | 13.98 | 2023-11-22 |
| 426 | 2023-11-23 | 87,195,783 | -161,600 | 18.15 | 480,453,107 | 1,192,838,311 | 13.68 | 2023-11-21 |
| 427 | 2023-11-22 | 87,357,383 | -55,600 | 18.18 | 480,453,107 | 1,170,588,932 | 13.40 | 2023-11-20 |
| 428 | 2023-11-21 | 87,412,983 | 100,600 | 18.19 | 480,453,107 | 1,155,599,635 | 13.22 | 2023-11-17 |
| 429 | 2023-11-20 | 87,312,383 | 64,600 | 18.17 | 480,453,107 | 1,185,702,161 | 13.58 | 2023-11-16 |
| 430 | 2023-11-17 | 87,247,783 | -317,000 | 18.16 | 480,453,107 | 1,214,489,139 | 13.92 | 2023-11-15 |
| 431 | 2023-11-16 | 87,564,783 | -188,200 | 18.23 | 480,453,107 | 1,173,368,092 | 13.40 | 2023-11-14 |
| 432 | 2023-11-15 | 87,752,983 | 35,000 | 18.26 | 480,453,107 | 1,228,541,762 | 14.00 | 2023-11-13 |
| 433 | 2023-11-14 | 87,717,983 | -234,400 | 18.26 | 480,453,107 | 1,191,210,209 | 13.58 | 2023-11-10 |
| 434 | 2023-11-13 | 87,952,383 | -111,600 | 18.31 | 480,453,107 | 1,210,224,790 | 13.76 | 2023-11-09 |
| 435 | 2023-11-10 | 88,063,983 | 7,400 | 18.33 | 480,453,107 | 1,215,282,965 | 13.80 | 2023-11-08 |
| 436 | 2023-11-09 | 88,056,583 | -77,000 | 18.33 | 480,453,107 | 1,209,897,450 | 13.74 | 2023-11-07 |
| 437 | 2023-11-08 | 88,133,583 | 418,600 | 18.34 | 480,453,107 | 1,242,683,520 | 14.10 | 2023-11-06 |
| 438 | 2023-11-07 | 87,714,983 | -1,749,800 | 18.26 | 480,453,107 | 1,128,014,681 | 12.86 | 2023-11-03 |
| 439 | 2023-11-06 | 89,464,783 | -675,200 | 18.62 | 480,453,107 | 1,066,420,213 | 11.92 | 2023-11-02 |
| 440 | 2023-11-03 | 90,139,983 | -485,800 | 18.76 | 480,453,107 | 1,076,271,397 | 11.94 | 2023-11-01 |
| 441 | 2023-11-02 | 90,625,783 | -218,200 | 18.86 | 480,453,107 | 1,073,009,271 | 11.84 | 2023-10-31 |
| 442 | 2023-11-01 | 90,843,983 | 14,000 | 18.91 | 480,453,107 | 1,099,212,194 | 12.10 | 2023-10-30 |
| 443 | 2023-10-31 | 90,829,983 | 162,600 | 18.91 | 480,453,107 | 1,093,592,995 | 12.04 | 2023-10-27 |
| 444 | 2023-10-30 | 90,667,383 | 114,600 | 18.87 | 480,453,107 | 1,095,261,987 | 12.08 | 2023-10-26 |
| 445 | 2023-10-27 | 90,552,783 | -126,600 | 18.85 | 480,453,107 | 1,106,555,008 | 12.22 | 2023-10-25 |
| 446 | 2023-10-26 | 90,679,383 | -10,800 | 18.87 | 480,453,107 | 1,099,034,122 | 12.12 | 2023-10-24 |
| 447 | 2023-10-25 | 90,690,183 | 242,400 | 18.88 | 480,453,107 | 1,088,282,196 | 12.00 | 2023-10-20 |
| 448 | 2023-10-24 | 90,447,783 | 30,200 | 18.83 | 480,453,107 | 1,108,889,820 | 12.26 | 2023-10-19 |
| 449 | 2023-10-20 | 90,417,583 | -36,600 | 18.82 | 480,453,107 | 1,104,902,864 | 12.22 | 2023-10-18 |
| 450 | 2023-10-19 | 90,454,183 | -2,400 | 18.83 | 480,453,107 | 1,163,240,793 | 12.86 | 2023-10-17 |
| 451 | 2023-10-18 | 90,456,583 | 38,400 | 18.83 | 480,453,107 | 1,139,752,946 | 12.60 | 2023-10-16 |
| 452 | 2023-10-17 | 90,418,183 | -107,000 | 18.82 | 480,453,107 | 1,155,544,379 | 12.78 | 2023-10-13 |
| 453 | 2023-10-16 | 90,525,183 | 193,400 | 18.84 | 480,453,107 | 1,222,089,971 | 13.50 | 2023-10-12 |
| 454 | 2023-10-13 | 90,331,783 | 158,000 | 18.80 | 480,453,107 | 1,226,705,613 | 13.58 | 2023-10-11 |
| 455 | 2023-10-12 | 90,173,783 | 286,200 | 18.77 | 480,453,107 | 1,213,739,119 | 13.46 | 2023-10-10 |
| 456 | 2023-10-11 | 89,887,583 | -193,400 | 18.71 | 480,453,107 | 1,177,527,337 | 13.10 | 2023-10-09 |
| 457 | 2023-10-03 | 90,080,983 | -151,200 | 18.75 | 480,453,107 | 1,225,101,369 | 13.60 | 2023-09-28 |
| 458 | 2023-09-29 | 90,232,183 | -33,000 | 18.78 | 480,453,107 | 1,248,813,413 | 13.84 | 2023-09-27 |
| 459 | 2023-09-28 | 90,265,183 | -9,000 | 18.79 | 480,453,107 | 1,247,464,829 | 13.82 | 2023-09-26 |
| 460 | 2023-09-27 | 90,274,183 | -66,200 | 18.79 | 480,453,107 | 1,245,783,725 | 13.80 | 2023-09-25 |
| 461 | 2023-09-26 | 90,340,383 | -20,200 | 18.80 | 480,453,107 | 1,270,185,785 | 14.06 | 2023-09-22 |
| 462 | 2023-09-25 | 90,360,583 | 53,800 | 18.81 | 480,453,107 | 1,212,639,024 | 13.42 | 2023-09-21 |
| 463 | 2023-09-22 | 90,306,783 | 130,600 | 18.80 | 480,453,107 | 1,224,559,977 | 13.56 | 2023-09-20 |
| 464 | 2023-09-21 | 90,176,183 | 133,000 | 18.77 | 480,453,107 | 1,253,448,944 | 13.90 | 2023-09-19 |
| 465 | 2023-09-20 | 90,043,183 | 140,800 | 18.74 | 480,453,107 | 1,229,989,880 | 13.66 | 2023-09-18 |
| 466 | 2023-09-19 | 89,902,383 | 80,200 | 18.71 | 480,453,107 | 1,246,047,028 | 13.86 | 2023-09-15 |
| 467 | 2023-09-18 | 89,822,183 | 48,200 | 18.70 | 480,453,107 | 1,273,678,555 | 14.18 | 2023-09-14 |
| 468 | 2023-09-15 | 89,773,983 | -295,000 | 18.69 | 480,453,107 | 1,290,949,876 | 14.38 | 2023-09-13 |
| 469 | 2023-09-14 | 90,068,983 | -226,756 | 18.75 | 480,453,107 | 1,347,431,986 | 14.96 | 2023-09-12 |
| 470 | 2023-09-13 | 90,295,739 | -483,800 | 18.79 | 480,453,107 | 1,424,866,761 | 15.78 | 2023-09-11 |
| 471 | 2023-09-12 | 90,779,539 | -415,400 | 18.89 | 480,453,107 | 1,499,677,984 | 16.52 | 2023-09-07 |
| 472 | 2023-09-11 | 91,194,939 | 38,800 | 18.98 | 480,453,107 | 1,543,018,368 | 16.92 | 2023-09-06 |
| 473 | 2023-09-07 | 91,156,139 | -42,000 | 18.97 | 480,453,107 | 1,560,593,100 | 17.12 | 2023-09-05 |
| 474 | 2023-09-06 | 91,198,139 | 29,000 | 18.98 | 480,453,107 | 1,583,199,693 | 17.36 | 2023-09-04 |
| 475 | 2023-09-05 | 91,169,139 | -19,800 | 18.98 | 480,453,107 | 1,575,402,722 | 17.28 | 2023-08-31 |
| 476 | 2023-09-04 | 91,188,939 | 68,800 | 18.98 | 480,453,107 | 1,557,507,078 | 17.08 | 2023-08-30 |
| 477 | 2023-08-31 | 91,120,139 | -54,800 | 18.97 | 480,453,107 | 1,556,331,974 | 17.08 | 2023-08-29 |
| 478 | 2023-08-30 | 91,174,939 | -41,200 | 18.98 | 480,453,107 | 1,486,151,506 | 16.30 | 2023-08-28 |
| 479 | 2023-08-29 | 91,216,139 | -16,000 | 18.99 | 480,453,107 | 1,468,579,838 | 16.10 | 2023-08-25 |
| 480 | 2023-08-28 | 91,232,139 | -25,200 | 18.99 | 480,453,107 | 1,519,927,436 | 16.66 | 2023-08-24 |
| 481 | 2023-08-25 | 91,257,339 | -13,400 | 18.99 | 480,453,107 | 1,480,194,039 | 16.22 | 2023-08-23 |
| 482 | 2023-08-24 | 91,270,739 | -795,800 | 19.00 | 480,453,107 | 1,485,887,631 | 16.28 | 2023-08-22 |
| 483 | 2023-08-23 | 92,066,539 | 22,400 | 19.16 | 480,453,107 | 1,471,223,293 | 15.98 | 2023-08-21 |
| 484 | 2023-08-22 | 92,044,139 | 117,400 | 19.16 | 480,453,107 | 1,496,637,700 | 16.26 | 2023-08-18 |
| 485 | 2023-08-21 | 91,926,739 | -109,800 | 19.13 | 480,453,107 | 1,540,692,146 | 16.76 | 2023-08-17 |
| 486 | 2023-08-18 | 92,036,539 | -96,000 | 19.16 | 480,453,107 | 1,544,373,124 | 16.78 | 2023-08-16 |
| 487 | 2023-08-17 | 92,132,539 | 96,600 | 19.18 | 480,453,107 | 1,553,354,608 | 16.86 | 2023-08-15 |
| 488 | 2023-08-16 | 92,035,939 | 87,200 | 19.16 | 480,453,107 | 1,566,451,682 | 17.02 | 2023-08-14 |
| 489 | 2023-08-15 | 91,948,739 | -112,800 | 19.14 | 480,453,107 | 1,555,772,664 | 16.92 | 2023-08-11 |
| 490 | 2023-08-14 | 92,061,539 | -406,800 | 19.16 | 480,453,107 | 1,587,140,932 | 17.24 | 2023-08-10 |
| 491 | 2023-08-11 | 92,468,339 | -446,800 | 19.25 | 480,453,107 | 1,607,099,732 | 17.38 | 2023-08-09 |
| 492 | 2023-08-10 | 92,915,139 | -105,800 | 19.34 | 480,453,107 | 1,594,423,785 | 17.16 | 2023-08-08 |
| 493 | 2023-08-09 | 93,020,939 | -327,800 | 19.36 | 480,453,107 | 1,691,120,671 | 18.18 | 2023-08-07 |
| 494 | 2023-08-08 | 93,348,739 | -274,400 | 19.43 | 480,453,107 | 1,723,217,722 | 18.46 | 2023-08-04 |
| 495 | 2023-08-07 | 93,623,139 | 23,000 | 19.49 | 480,453,107 | 1,659,002,023 | 17.72 | 2023-08-03 |
| 496 | 2023-08-04 | 93,600,139 | -235,000 | 19.48 | 480,453,107 | 1,647,362,446 | 17.60 | 2023-08-02 |
| 497 | 2023-08-03 | 93,835,139 | -1,800 | 19.53 | 480,453,107 | 1,707,799,530 | 18.20 | 2023-08-01 |
| 498 | 2023-08-02 | 93,836,939 | 236,600 | 19.53 | 480,453,107 | 1,756,627,498 | 18.72 | 2023-07-31 |
| 499 | 2023-08-01 | 93,600,339 | -91,200 | 19.48 | 480,453,107 | 1,705,398,177 | 18.22 | 2023-07-28 |
| 500 | 2023-07-31 | 93,691,539 | -76,800 | 19.50 | 480,453,107 | 1,682,700,040 | 17.96 | 2023-07-27 |
| 501 | 2023-07-28 | 93,768,339 | -1,165,400 | 19.52 | 480,453,107 | 1,605,313,964 | 17.12 | 2023-07-26 |
| 502 | 2023-07-27 | 94,933,739 | -378,200 | 19.76 | 480,453,107 | 1,663,239,107 | 17.52 | 2023-07-25 |
| 503 | 2023-07-26 | 95,311,939 | 63,800 | 19.84 | 480,453,107 | 1,635,552,873 | 17.16 | 2023-07-24 |
| 504 | 2023-07-25 | 95,248,139 | -55,200 | 19.82 | 480,453,107 | 1,670,652,358 | 17.54 | 2023-07-21 |
| 505 | 2023-07-24 | 95,303,339 | 35,400 | 19.84 | 480,453,107 | 1,675,432,700 | 17.58 | 2023-07-20 |
| 506 | 2023-07-21 | 95,267,939 | -485,800 | 19.83 | 480,453,107 | 1,705,296,108 | 17.90 | 2023-07-19 |
| 507 | 2023-07-20 | 95,753,739 | -1,249,800 | 19.93 | 480,453,107 | 1,733,142,676 | 18.10 | 2023-07-18 |
| 508 | 2023-07-19 | 97,003,539 | -1,334,000 | 20.19 | 480,453,107 | 1,862,467,949 | 19.20 | 2023-07-14 |
| 509 | 2023-07-18 | 98,337,539 | -82,044 | 20.47 | 480,453,107 | 1,991,335,165 | 20.25 | 2023-07-13 |
| 510 | 2023-07-14 | 98,419,583 | -19,800 | 20.48 | 480,453,107 | 1,891,624,385 | 19.22 | 2023-07-12 |
| 511 | 2023-07-13 | 98,439,383 | -129,800 | 20.49 | 480,453,107 | 1,921,536,756 | 19.52 | 2023-07-11 |
| 512 | 2023-07-12 | 98,569,183 | -34,200 | 20.52 | 480,453,107 | 1,912,242,150 | 19.40 | 2023-07-10 |
| 513 | 2023-07-11 | 98,603,383 | 198,600 | 20.52 | 480,453,107 | 1,897,129,089 | 19.24 | 2023-07-07 |
| 514 | 2023-07-10 | 98,404,783 | -343,200 | 20.48 | 480,453,107 | 1,938,574,225 | 19.70 | 2023-07-06 |
| 515 | 2023-07-07 | 98,747,983 | 42,000 | 20.55 | 480,453,107 | 2,019,396,252 | 20.45 | 2023-07-05 |
| 516 | 2023-07-06 | 98,705,983 | -7,000 | 20.54 | 480,453,107 | 2,028,407,951 | 20.55 | 2023-07-04 |
| 517 | 2023-07-05 | 98,712,983 | -308,800 | 20.55 | 480,453,107 | 1,984,130,958 | 20.10 | 2023-07-03 |
| 518 | 2023-07-04 | 99,021,783 | -311,000 | 20.61 | 480,453,107 | 1,950,729,125 | 19.70 | 2023-06-30 |
| 519 | 2023-07-03 | 99,332,783 | -323,000 | 20.67 | 480,453,107 | 2,051,221,969 | 20.65 | 2023-06-29 |
| 520 | 2023-06-30 | 99,655,783 | 360,600 | 20.74 | 480,453,107 | 2,117,685,389 | 21.25 | 2023-06-28 |
| 521 | 2023-06-29 | 99,295,183 | -156,400 | 20.67 | 480,453,107 | 2,134,846,435 | 21.50 | 2023-06-27 |
| 522 | 2023-06-28 | 99,451,583 | 352,600 | 20.70 | 480,453,107 | 2,108,373,560 | 21.20 | 2023-06-26 |
| 523 | 2023-06-26 | 99,098,983 | 38,800 | 20.63 | 480,453,107 | 2,145,492,982 | 21.65 | 2023-06-21 |
| 524 | 2023-06-23 | 99,060,183 | 215,800 | 20.62 | 480,453,107 | 2,248,666,154 | 22.70 | 2023-06-20 |
| 525 | 2023-06-21 | 98,844,383 | -583,800 | 20.57 | 480,453,107 | 2,253,651,932 | 22.80 | 2023-06-19 |
| 526 | 2023-06-20 | 99,428,183 | 336,200 | 20.69 | 480,453,107 | 2,301,762,436 | 23.15 | 2023-06-16 |
| 527 | 2023-06-19 | 99,091,983 | -171,400 | 20.62 | 480,453,107 | 2,259,297,212 | 22.80 | 2023-06-15 |
| 528 | 2023-06-16 | 99,263,383 | -167,400 | 20.66 | 480,453,107 | 2,183,794,426 | 22.00 | 2023-06-14 |
| 529 | 2023-06-15 | 99,430,783 | 144,800 | 20.70 | 480,453,107 | 2,227,249,539 | 22.40 | 2023-06-13 |
| 530 | 2023-06-14 | 99,285,983 | -20,600 | 20.67 | 480,453,107 | 2,104,862,840 | 21.20 | 2023-06-12 |
| 531 | 2023-06-13 | 99,306,583 | -10,800 | 20.67 | 480,453,107 | 2,145,022,193 | 21.60 | 2023-06-09 |
| 532 | 2023-06-12 | 99,317,383 | 491,200 | 20.67 | 480,453,107 | 2,055,869,828 | 20.70 | 2023-06-08 |
| 533 | 2023-06-09 | 98,826,183 | -240,200 | 20.57 | 480,453,107 | 2,119,821,625 | 21.45 | 2023-06-07 |
| 534 | 2023-06-08 | 99,066,383 | -1,118,600 | 20.62 | 480,453,107 | 2,030,860,852 | 20.50 | 2023-06-06 |
| 535 | 2023-06-07 | 100,184,983 | -22,600 | 20.85 | 480,453,107 | 2,143,958,636 | 21.40 | 2023-06-05 |
| 536 | 2023-06-06 | 100,207,583 | 141,200 | 20.86 | 480,453,107 | 2,159,473,414 | 21.55 | 2023-06-02 |
| 537 | 2023-06-05 | 100,066,383 | 235,400 | 20.83 | 480,453,107 | 2,066,370,809 | 20.65 | 2023-06-01 |
| 538 | 2023-06-02 | 99,830,983 | 110,400 | 20.78 | 480,453,107 | 2,041,543,602 | 20.45 | 2023-05-31 |
| 539 | 2023-06-01 | 99,720,583 | 244,200 | 20.76 | 480,453,107 | 2,074,188,126 | 20.80 | 2023-05-30 |
| 540 | 2023-05-31 | 99,476,383 | -1,045,000 | 20.70 | 480,453,107 | 1,989,527,660 | 20.00 | 2023-05-29 |
| 541 | 2023-05-30 | 100,521,383 | -417,000 | 20.92 | 480,453,107 | 2,100,896,905 | 20.90 | 2023-05-25 |
| 542 | 2023-05-29 | 100,938,383 | 400,200 | 21.01 | 480,453,107 | 2,180,269,073 | 21.60 | 2023-05-24 |
| 543 | 2023-05-25 | 100,538,183 | 52,400 | 20.93 | 480,453,107 | 2,216,866,935 | 22.05 | 2023-05-23 |
| 544 | 2023-05-24 | 100,485,783 | 98,400 | 20.91 | 480,453,107 | 2,185,565,780 | 21.75 | 2023-05-22 |
| 545 | 2023-05-23 | 100,387,383 | 90,200 | 20.89 | 480,453,107 | 2,213,541,795 | 22.05 | 2023-05-19 |
| 546 | 2023-05-22 | 100,297,183 | -51,000 | 20.88 | 480,453,107 | 2,256,686,618 | 22.50 | 2023-05-18 |
| 547 | 2023-05-19 | 100,348,183 | 62,000 | 20.89 | 480,453,107 | 2,282,921,163 | 22.75 | 2023-05-17 |
| 548 | 2023-05-18 | 100,286,183 | 88,000 | 20.87 | 480,453,107 | 2,346,696,682 | 23.40 | 2023-05-16 |
| 549 | 2023-05-17 | 100,198,183 | -153,600 | 20.85 | 480,453,107 | 2,329,607,755 | 23.25 | 2023-05-15 |
| 550 | 2023-05-16 | 100,351,783 | -341,400 | 20.89 | 480,453,107 | 2,338,196,544 | 23.30 | 2023-05-12 |
| 551 | 2023-05-15 | 100,693,183 | 33,400 | 20.96 | 480,453,107 | 2,431,740,369 | 24.15 | 2023-05-11 |
| 552 | 2023-05-12 | 100,659,783 | -83,000 | 20.95 | 480,453,107 | 2,446,032,727 | 24.30 | 2023-05-10 |
| 553 | 2023-05-11 | 100,742,783 | 277,200 | 20.97 | 480,453,107 | 2,422,863,931 | 24.05 | 2023-05-09 |
| 554 | 2023-05-10 | 100,465,583 | 113,800 | 20.91 | 480,453,107 | 2,466,430,063 | 24.55 | 2023-05-08 |
| 555 | 2023-05-09 | 100,351,783 | 206,000 | 20.89 | 480,453,107 | 2,513,812,164 | 25.05 | 2023-05-05 |
| 556 | 2023-05-08 | 100,145,783 | 346,600 | 20.84 | 480,453,107 | 2,408,506,081 | 24.05 | 2023-05-04 |
| 557 | 2023-05-03 | 99,799,183 | 318,800 | 20.77 | 480,453,107 | 2,465,039,820 | 24.70 | 2023-04-28 |
| 558 | 2023-05-02 | 99,480,383 | 750,800 | 20.71 | 480,453,107 | 2,357,685,077 | 23.70 | 2023-04-27 |
| 559 | 2023-04-28 | 98,729,583 | 226,800 | 20.55 | 480,453,107 | 2,399,128,867 | 24.30 | 2023-04-26 |
| 560 | 2023-04-27 | 98,502,783 | -43,600 | 20.50 | 480,453,107 | 2,280,339,426 | 23.15 | 2023-04-25 |
| 561 | 2023-04-26 | 98,546,383 | -136,200 | 20.51 | 480,453,107 | 2,320,767,320 | 23.55 | 2023-04-24 |
| 562 | 2023-04-25 | 98,682,583 | -475,200 | 20.54 | 480,453,107 | 2,314,106,571 | 23.45 | 2023-04-21 |
| 563 | 2023-04-24 | 99,157,783 | -497,600 | 20.64 | 480,453,107 | 2,434,323,573 | 24.55 | 2023-04-20 |
| 564 | 2023-04-21 | 99,655,383 | -122,400 | 20.74 | 480,453,107 | 2,456,505,191 | 24.65 | 2023-04-19 |
| 565 | 2023-04-20 | 99,777,783 | -1,739,200 | 20.77 | 480,453,107 | 2,554,311,245 | 25.60 | 2023-04-18 |
| 566 | 2023-04-19 | 101,516,983 | -643,200 | 21.13 | 480,453,107 | 2,740,958,541 | 27.00 | 2023-04-17 |
| 567 | 2023-04-18 | 102,160,183 | -306,400 | 21.26 | 480,453,107 | 2,783,864,987 | 27.25 | 2023-04-14 |
| 568 | 2023-04-17 | 102,466,583 | -86,600 | 21.33 | 480,453,107 | 2,807,584,374 | 27.40 | 2023-04-13 |
| 569 | 2023-04-14 | 102,553,183 | -512,200 | 21.35 | 480,453,107 | 2,784,318,918 | 27.15 | 2023-04-12 |
| 570 | 2023-04-13 | 103,065,383 | -358,200 | 21.45 | 480,453,107 | 2,839,451,302 | 27.55 | 2023-04-11 |
| 571 | 2023-04-12 | 103,423,583 | 39,800 | 21.53 | 480,453,107 | 2,885,517,966 | 27.90 | 2023-04-06 |
| 572 | 2023-04-11 | 103,383,783 | 3,600 | 21.52 | 480,453,107 | 2,972,283,761 | 28.75 | 2023-04-04 |
| 573 | 2023-04-06 | 103,380,183 | -1,267,525 | 21.52 | 480,453,107 | 2,873,969,087 | 27.80 | 2023-04-03 |
| 574 | 2023-04-04 | 104,647,708 | 284,400 | 21.78 | 480,453,107 | 2,820,255,731 | 26.95 | 2023-03-31 |
| 575 | 2023-04-03 | 104,363,308 | -2,072,475 | 21.72 | 480,453,107 | 2,791,718,489 | 26.75 | 2023-03-30 |
| 576 | 2023-03-31 | 106,435,783 | 1,461,600 | 22.15 | 480,452,907 | 2,980,201,924 | 28.00 | 2023-03-29 |
| 577 | 2023-03-30 | 104,974,183 | -83,800 | 21.85 | 480,452,907 | 2,855,297,778 | 27.20 | 2023-03-28 |
| 578 | 2023-03-29 | 105,057,983 | 972,800 | 21.87 | 480,452,907 | 2,820,806,844 | 26.85 | 2023-03-27 |
| 579 | 2023-03-28 | 104,085,183 | 27,200 | 21.66 | 480,452,907 | 2,779,074,386 | 26.70 | 2023-03-24 |
| 580 | 2023-03-27 | 104,057,983 | 201,000 | 21.66 | 480,452,907 | 2,757,536,550 | 26.50 | 2023-03-23 |
| 581 | 2023-03-24 | 103,856,983 | 515,800 | 21.62 | 480,452,907 | 2,689,895,860 | 25.90 | 2023-03-22 |
| 582 | 2023-03-23 | 103,341,183 | -112,800 | 21.51 | 480,452,907 | 2,547,360,161 | 24.65 | 2023-03-21 |
| 583 | 2023-03-22 | 103,453,983 | 126,800 | 21.53 | 480,452,907 | 2,420,823,202 | 23.40 | 2023-03-20 |
| 584 | 2023-03-21 | 103,327,183 | 248,000 | 21.51 | 480,452,907 | 2,495,351,469 | 24.15 | 2023-03-17 |
| 585 | 2023-03-20 | 103,079,183 | 272,000 | 21.45 | 480,452,907 | 2,319,281,618 | 22.50 | 2023-03-16 |
| 586 | 2023-03-17 | 102,807,183 | 47,200 | 21.40 | 480,452,907 | 2,364,565,209 | 23.00 | 2023-03-15 |
| 587 | 2023-03-16 | 102,759,983 | 7,400 | 21.39 | 480,452,907 | 2,312,099,618 | 22.50 | 2023-03-14 |
| 588 | 2023-03-15 | 102,752,583 | 29,304 | 21.39 | 480,452,907 | 2,383,859,926 | 23.20 | 2023-03-13 |
| 589 | 2023-03-14 | 102,723,279 | -211,200 | 21.38 | 480,452,907 | 2,331,818,433 | 22.70 | 2023-03-10 |
| 590 | 2023-03-13 | 102,934,479 | 397,000 | 21.42 | 480,452,907 | 2,388,079,913 | 23.20 | 2023-03-09 |
| 591 | 2023-03-10 | 102,537,479 | 603,800 | 21.34 | 480,452,907 | 2,476,280,118 | 24.15 | 2023-03-08 |
| 592 | 2023-03-09 | 101,933,679 | 74,200 | 21.22 | 480,452,907 | 2,487,181,768 | 24.40 | 2023-03-07 |
| 593 | 2023-03-08 | 101,859,479 | 337,000 | 21.20 | 480,452,907 | 2,673,811,324 | 26.25 | 2023-03-06 |
| 594 | 2023-03-07 | 101,522,479 | 119,200 | 21.13 | 480,452,907 | 2,664,965,074 | 26.25 | 2023-03-03 |
| 595 | 2023-03-06 | 101,403,279 | 114,400 | 21.11 | 480,452,907 | 2,656,765,910 | 26.20 | 2023-03-02 |
| 596 | 2023-03-03 | 101,288,879 | 463,800 | 21.08 | 480,452,907 | 2,674,026,406 | 26.40 | 2023-03-01 |
| 597 | 2023-03-02 | 100,825,079 | 650,000 | 20.99 | 480,452,907 | 2,550,874,499 | 25.30 | 2023-02-28 |
| 598 | 2023-03-01 | 100,175,079 | -45,600 | 20.85 | 480,452,907 | 2,504,376,975 | 25.00 | 2023-02-27 |
| 599 | 2023-02-28 | 100,220,679 | 355,400 | 20.86 | 480,452,907 | 2,505,516,975 | 25.00 | 2023-02-24 |
| 600 | 2023-02-27 | 99,865,279 | 280,400 | 20.79 | 480,452,907 | 2,566,537,670 | 25.70 | 2023-02-23 |
| 601 | 2023-02-24 | 99,584,879 | -342,400 | 20.73 | 480,452,907 | 2,509,538,951 | 25.20 | 2023-02-22 |
| 602 | 2023-02-23 | 99,927,279 | 916,800 | 20.80 | 480,452,907 | 2,658,065,621 | 26.60 | 2023-02-21 |
| 603 | 2023-02-22 | 99,010,479 | 271,200 | 20.61 | 480,452,907 | 2,767,342,888 | 27.95 | 2023-02-20 |
| 604 | 2023-02-21 | 98,739,279 | 722,824 | 20.55 | 480,452,907 | 2,631,401,785 | 26.65 | 2023-02-17 |
| 605 | 2023-02-20 | 98,016,455 | -236,600 | 20.40 | 480,452,907 | 2,729,758,272 | 27.85 | 2023-02-16 |
| 606 | 2023-02-17 | 98,253,055 | -441,800 | 20.45 | 480,452,907 | 2,559,492,083 | 26.05 | 2023-02-15 |
| 607 | 2023-02-16 | 98,694,855 | 180,800 | 20.54 | 480,452,907 | 2,714,108,513 | 27.50 | 2023-02-14 |
| 608 | 2023-02-15 | 98,514,055 | 62,200 | 20.50 | 480,452,907 | 2,738,690,729 | 27.80 | 2023-02-13 |
| 609 | 2023-02-14 | 98,451,855 | 1,132,200 | 20.49 | 480,452,907 | 2,663,122,678 | 27.05 | 2023-02-10 |
| 610 | 2023-02-13 | 97,319,655 | -321,000 | 20.26 | 480,452,907 | 2,724,950,340 | 28.00 | 2023-02-09 |
| 611 | 2023-02-10 | 97,640,655 | 368,800 | 20.32 | 480,452,907 | 2,685,118,013 | 27.50 | 2023-02-08 |
| 612 | 2023-02-09 | 97,271,855 | -347,200 | 20.25 | 480,452,907 | 2,767,384,275 | 28.45 | 2023-02-07 |
| 613 | 2023-02-08 | 97,619,055 | 837,200 | 20.32 | 480,452,907 | 2,669,881,154 | 27.35 | 2023-02-06 |
| 614 | 2023-02-07 | 96,781,855 | -182,800 | 20.14 | 480,452,907 | 2,758,282,868 | 28.50 | 2023-02-03 |
| 615 | 2023-02-06 | 96,964,655 | 923,200 | 20.18 | 480,452,907 | 2,676,224,478 | 27.60 | 2023-02-02 |
| 616 | 2023-02-03 | 96,041,455 | 294,800 | 19.99 | 480,452,907 | 2,650,744,158 | 27.60 | 2023-02-01 |
| 617 | 2023-02-02 | 95,746,655 | -215,600 | 19.93 | 480,452,907 | 2,551,648,356 | 26.65 | 2023-01-31 |
| 618 | 2023-02-01 | 95,962,255 | 918,200 | 19.97 | 480,452,907 | 2,413,450,713 | 25.15 | 2023-01-30 |
| 619 | 2023-01-20 | 95,044,055 | 5,001,000 | 19.78 | 480,452,907 | 2,471,145,430 | 26.00 | 2023-01-18 |
| 620 | 2023-01-19 | 90,043,055 | -440,800 | 18.74 | 480,452,907 | 2,165,535,473 | 24.05 | 2023-01-17 |
| 621 | 2023-01-18 | 90,483,855 | 825,400 | 18.83 | 480,452,907 | 2,325,435,074 | 25.70 | 2023-01-16 |
| 622 | 2023-01-17 | 89,658,455 | 71,400 | 18.66 | 480,452,907 | 2,393,880,749 | 26.70 | 2023-01-13 |
| 623 | 2023-01-16 | 89,587,055 | 314,600 | 18.65 | 480,452,907 | 2,271,031,844 | 25.35 | 2023-01-12 |
| 624 | 2023-01-13 | 89,272,455 | 602,800 | 18.58 | 480,448,907 | 2,263,056,734 | 25.35 | 2023-01-11 |
| 625 | 2023-01-12 | 88,669,655 | 201,800 | 18.46 | 480,436,507 | 2,376,346,754 | 26.80 | 2023-01-10 |
| 626 | 2023-01-11 | 88,467,855 | 522,000 | 18.41 | 480,436,507 | 2,388,632,085 | 27.00 | 2023-01-09 |
| 627 | 2023-01-10 | 87,945,855 | -315,000 | 18.31 | 480,432,507 | 2,277,797,645 | 25.90 | 2023-01-06 |
| 628 | 2023-01-09 | 88,260,855 | 2,708,200 | 18.37 | 480,430,700 | 2,206,521,375 | 25.00 | 2023-01-05 |
| 629 | 2023-01-06 | 85,552,655 | -552,800 | 17.81 | 480,430,700 | 2,104,595,313 | 24.60 | 2023-01-04 |
| 630 | 2023-01-05 | 86,105,455 | 174,000 | 17.92 | 480,430,700 | 1,941,678,010 | 22.55 | 2023-01-03 |
| 631 | 2023-01-04 | 85,931,455 | -2,354,600 | 17.89 | 480,430,700 | 1,856,119,428 | 21.60 | 2022-12-30 |
| 632 | 2023-01-03 | 88,286,055 | 215,800 | 18.38 | 480,430,700 | 1,801,035,522 | 20.40 | 2022-12-29 |
| 633 | 2022-12-30 | 88,070,255 | 253,400 | 18.33 | 480,430,700 | 1,884,703,457 | 21.40 | 2022-12-28 |
| 634 | 2022-12-29 | 87,816,855 | 32,000 | 18.28 | 480,430,700 | 1,804,636,370 | 20.55 | 2022-12-23 |
| 635 | 2022-12-28 | 87,784,855 | -369,200 | 18.27 | 480,430,700 | 1,808,368,013 | 20.60 | 2022-12-22 |
| 636 | 2022-12-23 | 88,154,055 | -441,600 | 18.35 | 480,430,700 | 1,731,345,640 | 19.64 | 2022-12-21 |
| 637 | 2022-12-22 | 88,595,655 | 95,400 | 18.44 | 480,430,700 | 1,732,931,012 | 19.56 | 2022-12-20 |
| 638 | 2022-12-21 | 88,500,255 | -32,400 | 18.42 | 480,430,700 | 1,800,980,189 | 20.35 | 2022-12-19 |
| 639 | 2022-12-20 | 88,532,655 | -161,800 | 18.43 | 480,430,700 | 1,810,492,795 | 20.45 | 2022-12-16 |
| 640 | 2022-12-19 | 88,694,455 | 225,400 | 18.46 | 480,430,700 | 1,849,279,387 | 20.85 | 2022-12-15 |
| 641 | 2022-12-16 | 88,469,055 | 55,800 | 18.41 | 480,430,700 | 1,910,931,588 | 21.60 | 2022-12-14 |
| 642 | 2022-12-15 | 88,413,255 | 349,600 | 18.40 | 480,430,700 | 1,838,995,704 | 20.80 | 2022-12-13 |
| 643 | 2022-12-14 | 88,063,655 | 1,877,800 | 18.33 | 480,430,700 | 1,757,750,554 | 19.96 | 2022-12-12 |
| 644 | 2022-12-13 | 86,185,855 | 590,000 | 17.94 | 480,430,700 | 1,934,872,445 | 22.45 | 2022-12-09 |
| 645 | 2022-12-12 | 85,595,855 | 208,000 | 17.82 | 480,430,700 | 1,763,274,613 | 20.60 | 2022-12-08 |
| 646 | 2022-12-09 | 85,387,855 | -1,154,000 | 17.77 | 480,430,700 | 1,682,140,744 | 19.70 | 2022-12-07 |
| 647 | 2022-12-08 | 86,541,855 | 310,200 | 18.01 | 480,430,700 | 1,851,995,697 | 21.40 | 2022-12-06 |
| 648 | 2022-12-07 | 86,231,655 | 19,200 | 17.95 | 480,430,700 | 1,927,277,489 | 22.35 | 2022-12-05 |
| 649 | 2022-12-06 | 86,212,455 | 224,200 | 17.94 | 480,430,700 | 1,728,559,723 | 20.05 | 2022-12-02 |
| 650 | 2022-12-05 | 85,988,255 | 986,400 | 17.90 | 480,430,700 | 1,745,561,577 | 20.30 | 2022-12-01 |
| 651 | 2022-12-02 | 85,001,855 | -228,400 | 17.69 | 480,430,700 | 1,683,036,729 | 19.80 | 2022-11-30 |
| 652 | 2022-12-01 | 85,230,255 | 440,400 | 17.74 | 480,430,700 | 1,638,125,501 | 19.22 | 2022-11-29 |
| 653 | 2022-11-30 | 84,789,855 | -23,400 | 17.65 | 480,430,700 | 1,526,217,390 | 18.00 | 2022-11-28 |
| 654 | 2022-11-29 | 84,813,255 | 49,200 | 17.65 | 480,430,700 | 1,611,451,845 | 19.00 | 2022-11-25 |
| 655 | 2022-11-28 | 84,764,055 | -131,400 | 17.64 | 480,430,700 | 1,671,547,165 | 19.72 | 2022-11-24 |
| 656 | 2022-11-25 | 84,895,455 | -82,800 | 17.67 | 480,430,700 | 1,669,044,645 | 19.66 | 2022-11-23 |
| 657 | 2022-11-24 | 84,978,255 | 85,000 | 17.69 | 480,430,700 | 1,725,058,577 | 20.30 | 2022-11-22 |
| 658 | 2022-11-23 | 84,893,255 | -22,200 | 17.67 | 480,430,700 | 1,765,779,704 | 20.80 | 2022-11-21 |
| 659 | 2022-11-22 | 84,915,455 | 1,052,000 | 17.67 | 480,430,700 | 1,829,928,055 | 21.55 | 2022-11-18 |
| 660 | 2022-11-21 | 83,863,455 | 3,227,200 | 17.46 | 480,430,700 | 1,790,484,764 | 21.35 | 2022-11-17 |
| 661 | 2022-11-18 | 80,636,255 | 138,400 | 16.78 | 480,430,700 | 1,919,142,869 | 23.80 | 2022-11-16 |
| 662 | 2022-11-17 | 80,497,855 | -284,200 | 16.76 | 480,430,700 | 1,634,106,457 | 20.30 | 2022-11-15 |
| 663 | 2022-11-16 | 80,782,055 | -259,400 | 16.81 | 480,430,700 | 1,554,246,738 | 19.24 | 2022-11-14 |
| 664 | 2022-11-15 | 81,041,455 | -254,200 | 16.87 | 480,430,700 | 1,406,879,659 | 17.36 | 2022-11-11 |
| 665 | 2022-11-14 | 81,295,655 | -32,600 | 16.92 | 480,430,700 | 1,294,226,828 | 15.92 | 2022-11-10 |
| 666 | 2022-11-11 | 81,328,255 | -11,400 | 16.93 | 480,430,700 | 1,340,289,642 | 16.48 | 2022-11-09 |
| 667 | 2022-11-10 | 81,339,655 | 44,200 | 16.93 | 480,430,700 | 1,420,190,376 | 17.46 | 2022-11-08 |
| 668 | 2022-11-09 | 81,295,455 | -250,200 | 16.92 | 480,430,700 | 1,406,411,372 | 17.30 | 2022-11-07 |
| 669 | 2022-11-08 | 81,545,655 | 202,800 | 16.97 | 480,430,700 | 1,307,992,306 | 16.04 | 2022-11-04 |
| 670 | 2022-11-07 | 81,342,855 | 252,800 | 16.93 | 480,430,700 | 1,228,277,111 | 15.10 | 2022-11-03 |
| 671 | 2022-11-04 | 81,090,055 | 85,200 | 16.88 | 480,430,700 | 1,206,620,018 | 14.88 | 2022-11-02 |
| 672 | 2022-11-03 | 81,004,855 | 301,400 | 16.86 | 480,430,700 | 1,174,570,398 | 14.50 | 2022-11-01 |
| 673 | 2022-11-02 | 80,703,455 | 243,000 | 16.80 | 480,430,700 | 1,097,566,988 | 13.60 | 2022-10-31 |
| 674 | 2022-11-01 | 80,460,455 | 97,200 | 16.75 | 480,430,700 | 1,054,031,961 | 13.10 | 2022-10-28 |
| 675 | 2022-10-31 | 80,363,255 | -9,400 | 16.73 | 480,430,700 | 1,149,194,547 | 14.30 | 2022-10-27 |
| 676 | 2022-10-28 | 80,372,655 | -23,400 | 16.73 | 480,430,700 | 1,101,105,374 | 13.70 | 2022-10-26 |
| 677 | 2022-10-27 | 80,396,055 | 441,600 | 16.73 | 480,430,700 | 1,029,069,504 | 12.80 | 2022-10-25 |
| 678 | 2022-10-26 | 79,954,455 | 432,800 | 16.64 | 480,430,700 | 1,015,421,579 | 12.70 | 2022-10-24 |
| 679 | 2022-10-25 | 79,521,655 | 364,400 | 16.55 | 480,430,700 | 1,145,111,832 | 14.40 | 2022-10-21 |
| 680 | 2022-10-24 | 79,157,255 | 184,400 | 16.48 | 480,430,700 | 1,204,773,421 | 15.22 | 2022-10-20 |
| 681 | 2022-10-21 | 78,972,855 | 69,800 | 16.44 | 480,430,700 | 1,284,098,622 | 16.26 | 2022-10-19 |
| 682 | 2022-10-20 | 78,903,055 | -50,600 | 16.42 | 480,430,700 | 1,333,461,630 | 16.90 | 2022-10-18 |
| 683 | 2022-10-19 | 78,953,655 | 220,000 | 16.43 | 480,430,700 | 1,253,784,041 | 15.88 | 2022-10-17 |
| 684 | 2022-10-18 | 78,733,655 | 333,600 | 16.39 | 480,430,700 | 1,225,095,672 | 15.56 | 2022-10-14 |
| 685 | 2022-10-17 | 78,400,055 | 31,200 | 16.32 | 480,430,700 | 1,179,136,827 | 15.04 | 2022-10-13 |
| 686 | 2022-10-14 | 78,368,855 | 269,200 | 16.31 | 480,430,700 | 1,249,199,549 | 15.94 | 2022-10-12 |
| 687 | 2022-10-13 | 78,099,655 | 134,200 | 16.26 | 480,430,700 | 1,263,652,418 | 16.18 | 2022-10-11 |
| 688 | 2022-10-12 | 77,965,455 | -11,400 | 16.23 | 480,430,700 | 1,287,989,317 | 16.52 | 2022-10-10 |
| 689 | 2022-09-30 | 77,976,855 | -177,200 | 16.23 | 480,430,700 | 1,387,988,019 | 17.80 | 2022-09-28 |
| 690 | 2022-09-29 | 78,154,055 | 277,000 | 16.27 | 480,430,700 | 1,466,170,072 | 18.76 | 2022-09-27 |
| 691 | 2022-09-28 | 77,877,055 | -136,400 | 16.21 | 480,430,700 | 1,428,265,189 | 18.34 | 2022-09-26 |
| 692 | 2022-09-27 | 78,013,455 | 64,600 | 16.24 | 480,430,700 | 1,407,362,728 | 18.04 | 2022-09-23 |
| 693 | 2022-09-26 | 77,948,855 | 4,400 | 16.22 | 480,430,700 | 1,432,699,955 | 18.38 | 2022-09-22 |
| 694 | 2022-09-23 | 77,944,455 | 96,200 | 16.22 | 480,430,700 | 1,474,709,089 | 18.92 | 2022-09-21 |
| 695 | 2022-09-22 | 77,848,255 | 65,600 | 16.20 | 480,430,700 | 1,532,053,658 | 19.68 | 2022-09-20 |
| 696 | 2022-09-21 | 77,782,655 | 393,800 | 16.19 | 480,430,700 | 1,484,093,057 | 19.08 | 2022-09-19 |
| 697 | 2022-09-20 | 77,388,855 | 300,000 | 16.11 | 480,430,700 | 1,605,818,741 | 20.75 | 2022-09-16 |
| 698 | 2022-09-19 | 77,088,855 | -18,800 | 16.05 | 480,430,700 | 1,634,283,726 | 21.20 | 2022-09-15 |
| 699 | 2022-09-16 | 77,107,655 | 805,600 | 16.05 | 480,430,700 | 1,630,826,903 | 21.15 | 2022-09-14 |
| 700 | 2022-09-15 | 76,302,055 | 1,370,200 | 15.88 | 480,430,700 | 1,648,124,388 | 21.60 | 2022-09-13 |
| 701 | 2022-09-14 | 74,931,855 | -49,600 | 15.60 | 480,430,700 | 1,506,130,286 | 20.10 | 2022-09-09 |
| 702 | 2022-09-13 | 74,981,455 | -14,000 | 15.61 | 480,430,700 | 1,444,142,823 | 19.26 | 2022-09-08 |
| 703 | 2022-09-09 | 74,995,455 | -153,000 | 15.61 | 480,430,700 | 1,496,909,282 | 19.96 | 2022-09-07 |
| 704 | 2022-09-08 | 75,148,455 | -120,000 | 15.64 | 480,430,700 | 1,465,394,873 | 19.50 | 2022-09-06 |
| 705 | 2022-09-07 | 75,268,455 | 152,400 | 15.67 | 480,430,700 | 1,475,261,718 | 19.60 | 2022-09-05 |
| 706 | 2022-09-06 | 75,116,055 | -122,200 | 15.64 | 480,430,700 | 1,466,265,394 | 19.52 | 2022-09-02 |
| 707 | 2022-09-05 | 75,238,255 | -662,000 | 15.66 | 480,430,700 | 1,483,698,389 | 19.72 | 2022-09-01 |
| 708 | 2022-09-02 | 75,900,255 | 13,600 | 15.80 | 480,430,700 | 1,487,644,998 | 19.60 | 2022-08-31 |
| 709 | 2022-09-01 | 75,886,655 | 243,000 | 15.80 | 480,430,700 | 1,397,832,185 | 18.42 | 2022-08-30 |
| 710 | 2022-08-31 | 75,643,655 | 8,000 | 15.74 | 480,430,700 | 1,405,459,110 | 18.58 | 2022-08-29 |
| 711 | 2022-08-30 | 75,635,655 | -37,000 | 15.74 | 480,430,700 | 1,418,924,888 | 18.76 | 2022-08-26 |
| 712 | 2022-08-29 | 75,672,655 | 120,200 | 15.75 | 480,430,700 | 1,381,782,680 | 18.26 | 2022-08-25 |
| 713 | 2022-08-26 | 75,552,455 | 153,000 | 15.73 | 480,430,700 | 1,329,723,208 | 17.60 | 2022-08-24 |
| 714 | 2022-08-25 | 75,399,455 | 179,400 | 15.69 | 480,430,700 | 1,397,905,896 | 18.54 | 2022-08-23 |
| 715 | 2022-08-24 | 75,220,055 | -85,600 | 15.66 | 480,430,700 | 1,409,623,831 | 18.74 | 2022-08-22 |
| 716 | 2022-08-23 | 75,305,655 | 24,200 | 15.67 | 480,430,700 | 1,421,770,766 | 18.88 | 2022-08-19 |
| 717 | 2022-08-22 | 75,281,455 | 41,000 | 15.67 | 480,430,700 | 1,424,325,129 | 18.92 | 2022-08-18 |
| 718 | 2022-08-19 | 75,240,455 | -430,800 | 15.66 | 480,430,700 | 1,486,751,391 | 19.76 | 2022-08-17 |
| 719 | 2022-08-18 | 75,671,255 | -583,200 | 15.75 | 480,430,700 | 1,475,589,473 | 19.50 | 2022-08-16 |
| 720 | 2022-08-17 | 76,254,455 | -41,600 | 15.87 | 480,430,700 | 1,515,938,565 | 19.88 | 2022-08-15 |
| 721 | 2022-08-16 | 76,296,055 | 273,800 | 15.88 | 480,430,700 | 1,525,921,100 | 20.00 | 2022-08-12 |
| 722 | 2022-08-15 | 76,022,255 | -452,200 | 15.82 | 480,430,700 | 1,480,913,527 | 19.48 | 2022-08-11 |
| 723 | 2022-08-12 | 76,474,455 | 97,200 | 15.92 | 480,430,700 | 1,427,013,330 | 18.66 | 2022-08-10 |
| 724 | 2022-08-11 | 76,377,255 | 109,600 | 15.90 | 480,430,700 | 1,510,742,104 | 19.78 | 2022-08-09 |
| 725 | 2022-08-10 | 76,267,655 | 5,800 | 15.87 | 480,430,700 | 1,458,237,564 | 19.12 | 2022-08-08 |
| 726 | 2022-08-09 | 76,261,855 | -251,400 | 15.87 | 480,430,700 | 1,479,479,987 | 19.40 | 2022-08-05 |
| 727 | 2022-08-08 | 76,513,255 | -432,800 | 15.93 | 480,430,700 | 1,412,434,687 | 18.46 | 2022-08-04 |
| 728 | 2022-08-05 | 76,946,055 | -230,600 | 16.02 | 480,430,700 | 1,358,867,331 | 17.66 | 2022-08-03 |
| 729 | 2022-08-04 | 77,176,655 | 31,400 | 16.06 | 480,430,700 | 1,384,549,191 | 17.94 | 2022-08-02 |
| 730 | 2022-08-03 | 77,145,255 | 185,000 | 16.06 | 480,430,700 | 1,431,815,933 | 18.56 | 2022-08-01 |
| 731 | 2022-08-02 | 76,960,255 | 197,600 | 16.02 | 480,430,700 | 1,437,617,563 | 18.68 | 2022-07-29 |
| 732 | 2022-08-01 | 76,762,655 | 13,200 | 15.98 | 480,430,700 | 1,524,506,328 | 19.86 | 2022-07-28 |
| 733 | 2022-07-29 | 76,749,455 | -17,800 | 15.98 | 480,430,700 | 1,521,174,198 | 19.82 | 2022-07-27 |
| 734 | 2022-07-28 | 76,767,255 | -30,800 | 15.98 | 480,430,700 | 1,535,345,100 | 20.00 | 2022-07-26 |
| 735 | 2022-07-27 | 76,798,055 | -101,800 | 15.99 | 480,430,700 | 1,509,849,761 | 19.66 | 2022-07-25 |
| 736 | 2022-07-26 | 76,899,855 | -170,800 | 16.01 | 480,430,700 | 1,599,516,984 | 20.80 | 2022-07-22 |
| 737 | 2022-07-25 | 77,070,655 | 303,200 | 16.04 | 480,430,700 | 1,541,413,100 | 20.00 | 2022-07-21 |
| 738 | 2022-07-22 | 76,767,455 | -37,400 | 15.98 | 480,430,700 | 1,435,551,409 | 18.70 | 2022-07-20 |
| 739 | 2022-07-21 | 76,804,855 | -87,000 | 15.99 | 480,430,700 | 1,405,528,847 | 18.30 | 2022-07-19 |
| 740 | 2022-07-20 | 76,891,855 | -162,400 | 16.00 | 480,430,700 | 1,408,658,784 | 18.32 | 2022-07-18 |
| 741 | 2022-07-19 | 77,054,255 | 122,400 | 16.04 | 480,430,700 | 1,419,339,377 | 18.42 | 2022-07-15 |
| 742 | 2022-07-18 | 76,931,855 | -417,600 | 16.01 | 480,430,700 | 1,509,402,995 | 19.62 | 2022-07-14 |
| 743 | 2022-07-15 | 77,349,455 | -789,800 | 16.10 | 480,430,700 | 1,486,656,525 | 19.22 | 2022-07-13 |
| 744 | 2022-07-14 | 78,139,255 | -98,600 | 16.26 | 480,430,700 | 1,440,887,862 | 18.44 | 2022-07-12 |
| 745 | 2022-07-13 | 78,237,855 | -249,200 | 16.28 | 480,430,700 | 1,478,695,460 | 18.90 | 2022-07-11 |
| 746 | 2022-07-12 | 78,487,055 | -700,400 | 16.34 | 480,430,700 | 1,505,381,715 | 19.18 | 2022-07-08 |
| 747 | 2022-07-11 | 79,187,455 | -279,400 | 16.48 | 480,430,700 | 1,540,987,874 | 19.46 | 2022-07-07 |
| 748 | 2022-07-08 | 79,466,855 | -3,292,800 | 16.54 | 480,430,700 | 1,540,067,650 | 19.38 | 2022-07-06 |
| 749 | 2022-07-07 | 82,759,655 | -303,400 | 17.23 | 480,430,700 | 1,696,572,928 | 20.50 | 2022-07-05 |
| 750 | 2022-07-06 | 83,063,055 | 425,800 | 17.29 | 480,430,700 | 1,711,098,933 | 20.60 | 2022-07-04 |
| 751 | 2022-07-05 | 82,637,255 | 395,200 | 17.20 | 480,430,700 | 1,689,931,865 | 20.45 | 2022-06-30 |
| 752 | 2022-07-04 | 82,242,055 | -1,155,800 | 17.12 | 480,430,700 | 1,706,522,641 | 20.75 | 2022-06-29 |
| 753 | 2022-06-30 | 83,397,855 | -5,924,600 | 17.36 | 480,430,700 | 1,772,204,419 | 21.25 | 2022-06-28 |
| 754 | 2022-06-29 | 89,322,455 | -2,054,200 | 18.59 | 480,430,700 | 2,246,459,743 | 25.15 | 2022-06-27 |
| 755 | 2022-06-28 | 91,376,655 | -257,000 | 19.02 | 480,430,700 | 2,330,104,703 | 25.50 | 2022-06-24 |
| 756 | 2022-06-27 | 91,633,655 | -147,400 | 19.07 | 480,430,700 | 2,267,932,961 | 24.75 | 2022-06-23 |
| 757 | 2022-06-24 | 91,781,055 | 763,200 | 19.10 | 480,430,700 | 2,271,581,111 | 24.75 | 2022-06-22 |
| 758 | 2022-06-23 | 91,017,855 | 155,115 | 18.95 | 480,430,700 | 2,320,955,303 | 25.50 | 2022-06-21 |
| 759 | 2022-06-22 | 90,862,740 | 219,600 | 18.91 | 480,430,700 | 2,180,705,760 | 24.00 | 2022-06-20 |
| 760 | 2022-06-21 | 90,643,140 | -269,070 | 18.87 | 480,430,700 | 2,184,499,674 | 24.10 | 2022-06-17 |
| 761 | 2022-06-20 | 90,912,210 | 409,600 | 18.92 | 480,430,700 | 2,250,077,198 | 24.75 | 2022-06-16 |
| 762 | 2022-06-17 | 90,502,610 | -885,898 | 18.84 | 480,430,700 | 2,353,067,860 | 26.00 | 2022-06-15 |
| 763 | 2022-06-16 | 91,388,508 | 49,200 | 19.02 | 480,430,700 | 2,293,851,551 | 25.10 | 2022-06-14 |
| 764 | 2022-06-15 | 91,339,308 | 30,200 | 19.01 | 480,430,700 | 2,333,719,319 | 25.55 | 2022-06-13 |
| 765 | 2022-06-14 | 91,309,108 | 738,200 | 19.01 | 480,430,700 | 2,419,691,362 | 26.50 | 2022-06-10 |
| 766 | 2022-06-13 | 90,570,908 | -441,200 | 18.85 | 480,430,700 | 2,286,915,427 | 25.25 | 2022-06-09 |
| 767 | 2022-06-10 | 91,012,108 | -989,800 | 18.94 | 480,430,700 | 2,361,764,203 | 25.95 | 2022-06-08 |
| 768 | 2022-06-09 | 92,001,908 | -106,800 | 19.15 | 480,430,700 | 2,203,445,697 | 23.95 | 2022-06-07 |
| 769 | 2022-06-08 | 92,108,708 | -375,400 | 19.17 | 480,430,700 | 2,187,581,815 | 23.75 | 2022-06-06 |
| 770 | 2022-06-07 | 92,484,108 | -24,200 | 19.25 | 480,430,700 | 2,108,637,662 | 22.80 | 2022-06-02 |
| 771 | 2022-06-06 | 92,508,308 | 165,800 | 19.26 | 480,430,700 | 2,155,443,576 | 23.30 | 2022-06-01 |
| 772 | 2022-06-02 | 92,342,508 | -128,200 | 19.22 | 480,430,700 | 2,119,260,559 | 22.95 | 2022-05-31 |
| 773 | 2022-06-01 | 92,470,708 | -120,600 | 19.25 | 480,430,700 | 2,015,861,434 | 21.80 | 2022-05-30 |
| 774 | 2022-05-31 | 92,591,308 | -98,800 | 19.27 | 480,430,700 | 1,898,121,814 | 20.50 | 2022-05-27 |
| 775 | 2022-05-30 | 92,690,108 | -2,400 | 19.29 | 480,430,700 | 1,811,164,710 | 19.54 | 2022-05-26 |
| 776 | 2022-05-27 | 92,692,508 | 229,400 | 19.29 | 480,430,700 | 1,783,403,854 | 19.24 | 2022-05-25 |
| 777 | 2022-05-26 | 92,463,108 | -455,600 | 19.25 | 480,430,700 | 1,838,166,587 | 19.88 | 2022-05-24 |
| 778 | 2022-05-25 | 92,918,708 | -221,200 | 19.34 | 480,430,700 | 1,997,752,222 | 21.50 | 2022-05-23 |
| 779 | 2022-05-24 | 93,139,908 | 13,200 | 19.39 | 480,430,700 | 1,997,851,027 | 21.45 | 2022-05-20 |
| 780 | 2022-05-23 | 93,126,708 | 480,000 | 19.38 | 480,430,700 | 1,923,066,520 | 20.65 | 2022-05-19 |
| 781 | 2022-05-20 | 92,646,708 | 365,800 | 19.28 | 480,430,700 | 1,959,477,874 | 21.15 | 2022-05-18 |
| 782 | 2022-05-19 | 92,280,908 | 216,200 | 19.21 | 480,430,700 | 1,979,425,477 | 21.45 | 2022-05-17 |
| 783 | 2022-05-18 | 92,064,708 | 130,400 | 19.16 | 480,430,700 | 1,833,928,983 | 19.92 | 2022-05-16 |
| 784 | 2022-05-17 | 91,934,308 | 251,600 | 19.14 | 480,430,700 | 1,814,783,240 | 19.74 | 2022-05-13 |
| 785 | 2022-05-16 | 91,682,708 | 466,200 | 19.08 | 480,430,700 | 1,727,302,219 | 18.84 | 2022-05-12 |
| 786 | 2022-05-13 | 91,216,508 | -23,800 | 18.99 | 480,430,700 | 1,765,951,595 | 19.36 | 2022-05-11 |
| 787 | 2022-05-12 | 91,240,308 | 670,400 | 18.99 | 480,430,700 | 1,726,266,627 | 18.92 | 2022-05-10 |
| 788 | 2022-05-11 | 90,569,908 | 327,200 | 18.85 | 480,430,700 | 1,738,942,234 | 19.20 | 2022-05-06 |
| 789 | 2022-05-10 | 90,242,708 | -45,600 | 18.78 | 480,430,700 | 1,840,951,243 | 20.40 | 2022-05-05 |
| 790 | 2022-04-29 | 90,288,308 | -429,000 | 18.79 | 480,430,700 | 1,681,168,295 | 18.62 | 2022-04-27 |
| 791 | 2022-04-28 | 90,717,308 | -852,800 | 18.88 | 480,430,700 | 1,721,814,506 | 18.98 | 2022-04-26 |
| 792 | 2022-04-27 | 91,570,108 | 287,902 | 19.06 | 480,430,700 | 1,690,384,194 | 18.46 | 2022-04-25 |
| 793 | 2022-04-26 | 91,282,206 | -364,800 | 19.00 | 480,430,700 | 1,792,782,526 | 19.64 | 2022-04-22 |
| 794 | 2022-04-25 | 91,647,006 | -358,000 | 19.08 | 480,430,700 | 1,735,794,294 | 18.94 | 2022-04-21 |
| 795 | 2022-04-22 | 92,005,006 | -409,400 | 19.15 | 480,430,700 | 1,872,301,872 | 20.35 | 2022-04-20 |
| 796 | 2022-04-21 | 92,414,406 | 355,200 | 19.24 | 480,430,700 | 1,949,943,967 | 21.10 | 2022-04-19 |
| 797 | 2022-04-20 | 92,059,206 | -707,200 | 19.16 | 480,430,700 | 2,034,508,453 | 22.10 | 2022-04-14 |
| 798 | 2022-04-19 | 92,766,406 | 1,400,800 | 19.31 | 480,430,700 | 2,115,074,057 | 22.80 | 2022-04-13 |
| 799 | 2022-04-14 | 91,365,606 | 1,305,400 | 19.02 | 480,430,700 | 2,174,501,423 | 23.80 | 2022-04-12 |
| 800 | 2022-04-13 | 90,060,206 | 2,442,600 | 18.75 | 480,430,700 | 2,134,426,882 | 23.70 | 2022-04-11 |
| 801 | 2022-04-12 | 87,617,606 | 37,200 | 18.24 | 480,430,700 | 2,045,871,100 | 23.35 | 2022-04-08 |
| 802 | 2022-04-11 | 87,580,406 | 282,800 | 18.23 | 480,430,700 | 2,145,719,947 | 24.50 | 2022-04-07 |
| 803 | 2022-04-08 | 87,297,606 | -437,000 | 18.17 | 480,430,700 | 2,164,980,629 | 24.80 | 2022-04-06 |
| 804 | 2022-04-01 | 87,734,606 | 273,800 | 18.26 | 480,430,700 | 2,228,458,992 | 25.40 | 2022-03-30 |
| 805 | 2022-03-31 | 87,460,806 | 80,400 | 18.20 | 480,430,700 | 2,304,592,238 | 26.35 | 2022-03-29 |
| 806 | 2022-03-30 | 87,380,406 | 992,800 | 18.19 | 480,430,700 | 2,276,259,576 | 26.05 | 2022-03-28 |
| 807 | 2022-03-29 | 86,387,606 | -341,600 | 17.98 | 480,430,700 | 2,142,412,629 | 24.80 | 2022-03-25 |
| 808 | 2022-03-28 | 86,729,206 | -560,400 | 18.05 | 480,430,700 | 2,276,641,658 | 26.25 | 2022-03-24 |
| 809 | 2022-03-25 | 87,289,606 | 203,200 | 18.17 | 480,430,700 | 2,330,632,480 | 26.70 | 2022-03-23 |
| 810 | 2022-03-24 | 87,086,406 | 1,042,600 | 18.13 | 480,430,700 | 2,342,624,321 | 26.90 | 2022-03-22 |
| 811 | 2022-03-23 | 86,043,806 | 1,576,600 | 17.91 | 480,430,700 | 2,090,864,486 | 24.30 | 2022-03-21 |
| 812 | 2022-03-22 | 84,467,206 | 1,547,000 | 17.58 | 480,430,700 | 2,031,436,304 | 24.05 | 2022-03-18 |
| 813 | 2022-03-21 | 82,920,206 | -976,834 | 17.26 | 480,430,700 | 2,085,443,181 | 25.15 | 2022-03-17 |
| 814 | 2022-03-18 | 83,897,040 | -71,800 | 17.46 | 480,430,700 | 1,624,246,694 | 19.36 | 2022-03-16 |
| 815 | 2022-03-17 | 83,968,840 | 1,182,000 | 17.48 | 480,430,700 | 1,204,113,166 | 14.34 | 2022-03-15 |
| 816 | 2022-03-16 | 82,786,840 | 89,200 | 17.23 | 480,430,700 | 1,387,507,438 | 16.76 | 2022-03-14 |
| 817 | 2022-03-15 | 82,697,640 | 1,980,200 | 17.21 | 480,430,700 | 1,648,990,942 | 19.94 | 2022-03-11 |
| 818 | 2022-03-14 | 80,717,440 | 249,800 | 16.80 | 480,430,700 | 1,562,689,638 | 19.36 | 2022-03-10 |
| 819 | 2022-03-11 | 80,467,640 | 2,473,600 | 16.75 | 480,430,700 | 1,538,541,277 | 19.12 | 2022-03-09 |
| 820 | 2022-03-10 | 77,994,040 | -617,800 | 16.23 | 480,430,700 | 1,425,731,051 | 18.28 | 2022-03-08 |
| 821 | 2022-03-09 | 78,611,840 | -672,000 | 16.36 | 480,430,700 | 1,448,030,093 | 18.42 | 2022-03-07 |
| 822 | 2022-03-08 | 79,283,840 | -534,400 | 16.50 | 480,430,700 | 1,684,781,600 | 21.25 | 2022-03-04 |
| 823 | 2022-03-07 | 79,818,240 | -635,000 | 16.61 | 480,430,700 | 1,843,801,344 | 23.10 | 2022-03-03 |
| 824 | 2022-03-04 | 80,453,240 | -444,200 | 16.75 | 480,430,700 | 1,934,900,422 | 24.05 | 2022-03-02 |
| 825 | 2022-03-03 | 80,897,440 | 353,800 | 16.84 | 480,430,700 | 2,103,333,440 | 26.00 | 2022-03-01 |
| 826 | 2022-03-02 | 80,543,640 | 132,000 | 16.76 | 480,430,700 | 2,025,672,546 | 25.15 | 2022-02-28 |
| 827 | 2022-03-01 | 80,411,640 | -180,800 | 16.74 | 480,430,700 | 2,026,373,328 | 25.20 | 2022-02-25 |
| 828 | 2022-02-28 | 80,592,440 | 328,400 | 16.78 | 480,430,700 | 2,095,403,440 | 26.00 | 2022-02-24 |
| 829 | 2022-02-25 | 80,264,040 | -237,400 | 16.71 | 480,430,700 | 2,283,511,938 | 28.45 | 2022-02-23 |
| 830 | 2022-02-24 | 80,501,440 | -52,600 | 16.76 | 480,430,700 | 2,141,338,304 | 26.60 | 2022-02-22 |
| 831 | 2022-02-23 | 80,554,040 | 433,843 | 16.77 | 480,430,700 | 2,259,540,822 | 28.05 | 2022-02-21 |
| 832 | 2022-02-22 | 80,120,197 | -72,200 | 16.68 | 480,430,700 | 2,547,822,265 | 31.80 | 2022-02-18 |
| 833 | 2022-02-21 | 80,192,397 | -252,197 | 16.69 | 480,430,700 | 2,393,743,050 | 29.85 | 2022-02-17 |
| 834 | 2022-02-18 | 80,444,594 | -100,400 | 16.74 | 480,430,700 | 2,433,448,969 | 30.25 | 2022-02-16 |
| 835 | 2022-02-17 | 80,544,994 | 293,069 | 16.77 | 480,430,700 | 2,251,232,582 | 27.95 | 2022-02-15 |
| 836 | 2022-02-16 | 80,251,925 | -33,573 | 16.70 | 480,430,700 | 2,206,927,938 | 27.50 | 2022-02-14 |
| 837 | 2022-02-15 | 80,285,498 | -348,800 | 16.71 | 480,430,700 | 2,288,136,693 | 28.50 | 2022-02-11 |
| 838 | 2022-02-14 | 80,634,298 | 224,400 | 16.78 | 480,430,700 | 2,382,743,506 | 29.55 | 2022-02-10 |
| 839 | 2022-02-11 | 80,409,898 | -857,400 | 16.74 | 480,430,700 | 2,251,477,144 | 28.00 | 2022-02-09 |
| 840 | 2022-02-10 | 81,267,298 | -997,600 | 16.92 | 480,430,700 | 2,214,533,871 | 27.25 | 2022-02-08 |
| 841 | 2022-02-09 | 82,264,898 | -796,600 | 17.12 | 480,430,700 | 2,340,436,348 | 28.45 | 2022-02-07 |
| 842 | 2022-01-28 | 83,061,498 | -518,000 | 17.29 | 480,430,700 | 2,732,723,284 | 32.90 | 2022-01-26 |
| 843 | 2022-01-27 | 83,579,498 | -274,400 | 17.40 | 480,430,700 | 2,724,691,635 | 32.60 | 2022-01-25 |
| 844 | 2022-01-26 | 83,853,898 | -261,000 | 17.45 | 480,430,700 | 2,934,886,430 | 35.00 | 2022-01-24 |
| 845 | 2022-01-25 | 84,114,898 | 185,200 | 17.51 | 480,430,700 | 3,057,576,542 | 36.35 | 2022-01-21 |
| 846 | 2022-01-24 | 83,929,698 | 606,400 | 17.47 | 480,430,700 | 3,042,451,553 | 36.25 | 2022-01-20 |
| 847 | 2022-01-21 | 83,323,298 | 254,000 | 17.34 | 480,430,700 | 2,745,502,669 | 32.95 | 2022-01-19 |
| 848 | 2022-01-20 | 83,069,298 | 63,200 | 17.29 | 480,430,700 | 2,695,598,720 | 32.45 | 2022-01-18 |
| 849 | 2022-01-19 | 83,006,098 | -173,200 | 17.28 | 480,430,700 | 2,755,802,454 | 33.20 | 2022-01-17 |
| 850 | 2022-01-18 | 83,179,298 | 256,000 | 17.31 | 480,430,700 | 2,861,367,851 | 34.40 | 2022-01-14 |
| 851 | 2022-01-17 | 82,923,298 | -639,200 | 17.26 | 480,430,700 | 2,773,784,318 | 33.45 | 2022-01-13 |
| 852 | 2022-01-14 | 83,562,498 | 72,400 | 17.39 | 480,430,700 | 3,008,249,928 | 36.00 | 2022-01-12 |
| 853 | 2022-01-13 | 83,490,098 | -934,400 | 17.38 | 480,430,700 | 2,876,233,876 | 34.45 | 2022-01-11 |
| 854 | 2022-01-12 | 84,424,498 | -272,800 | 17.57 | 480,430,700 | 3,022,397,028 | 35.80 | 2022-01-10 |
| 855 | 2022-01-11 | 84,697,298 | 29,400 | 17.63 | 480,430,700 | 3,015,223,809 | 35.60 | 2022-01-07 |
| 856 | 2022-01-10 | 84,667,898 | -587,000 | 17.62 | 480,430,700 | 3,005,710,379 | 35.50 | 2022-01-06 |
| 857 | 2022-01-07 | 85,254,898 | 876,800 | 17.75 | 480,430,700 | 3,035,074,369 | 35.60 | 2022-01-05 |
| 858 | 2022-01-06 | 84,378,098 | -224,100 | 17.56 | 480,430,700 | 3,307,621,442 | 39.20 | 2022-01-04 |
| 859 | 2021-12-30 | 84,602,198 | -455,000 | 17.61 | 480,430,700 | 3,172,582,425 | 37.50 | 2021-12-28 |
| 860 | 2021-12-29 | 85,057,198 | -294,800 | 17.70 | 480,430,700 | 3,300,219,282 | 38.80 | 2021-12-23 |
| 861 | 2021-12-28 | 85,351,998 | 353,000 | 17.77 | 480,430,700 | 3,375,671,521 | 39.55 | 2021-12-22 |
| 862 | 2021-12-23 | 84,998,998 | 706,000 | 17.69 | 480,430,700 | 3,293,711,173 | 38.75 | 2021-12-21 |
| 863 | 2021-12-22 | 84,292,998 | -580,000 | 17.55 | 480,430,700 | 3,101,982,326 | 36.80 | 2021-12-20 |
| 864 | 2021-12-21 | 84,872,998 | -21,600 | 17.67 | 480,430,700 | 3,331,265,172 | 39.25 | 2021-12-17 |
| 865 | 2021-12-20 | 84,894,598 | -408,000 | 17.67 | 480,430,700 | 3,514,636,357 | 41.40 | 2021-12-16 |
| 866 | 2021-12-17 | 85,302,598 | -96,600 | 17.76 | 480,430,700 | 3,552,853,207 | 41.65 | 2021-12-15 |
| 867 | 2021-12-16 | 85,399,198 | -87,400 | 17.78 | 480,430,700 | 3,774,644,552 | 44.20 | 2021-12-14 |
| 868 | 2021-12-15 | 85,486,598 | -231,000 | 17.79 | 480,430,700 | 3,898,188,869 | 45.60 | 2021-12-13 |
| 869 | 2021-12-14 | 85,717,598 | 379,400 | 17.84 | 480,430,700 | 3,831,576,631 | 44.70 | 2021-12-10 |
| 870 | 2021-12-13 | 85,338,198 | -785,400 | 17.76 | 480,430,700 | 3,908,489,468 | 45.80 | 2021-12-09 |
| 871 | 2021-12-10 | 86,123,598 | 69,000 | 17.93 | 480,430,700 | 4,039,196,746 | 46.90 | 2021-12-08 |
| 872 | 2021-12-09 | 86,054,598 | 415,400 | 17.91 | 480,430,700 | 3,988,630,617 | 46.35 | 2021-12-07 |
| 873 | 2021-12-08 | 85,639,198 | 240,000 | 17.83 | 480,430,700 | 3,699,613,354 | 43.20 | 2021-12-06 |
| 874 | 2021-12-07 | 85,399,198 | -533,000 | 17.78 | 480,430,700 | 3,842,963,910 | 45.00 | 2021-12-03 |
| 875 | 2021-12-06 | 85,932,198 | 269,800 | 17.89 | 480,430,700 | 3,965,770,938 | 46.15 | 2021-12-02 |
| 876 | 2021-12-03 | 85,662,398 | -112,200 | 17.83 | 480,430,700 | 3,936,187,188 | 45.95 | 2021-12-01 |
| 877 | 2021-12-02 | 85,774,598 | 550,400 | 17.85 | 480,430,700 | 3,997,096,267 | 46.60 | 2021-11-30 |
| 878 | 2021-12-01 | 85,224,198 | -320,600 | 17.74 | 480,430,700 | 4,043,888,195 | 47.45 | 2021-11-29 |
| 879 | 2021-11-30 | 85,544,798 | -165,200 | 17.81 | 480,430,700 | 4,020,605,506 | 47.00 | 2021-11-26 |
| 880 | 2021-11-29 | 85,709,998 | -59,200 | 17.84 | 480,430,700 | 4,114,079,904 | 48.00 | 2021-11-25 |
| 881 | 2021-11-26 | 85,769,198 | 133,000 | 17.85 | 480,430,700 | 4,176,959,943 | 48.70 | 2021-11-24 |
| 882 | 2021-11-25 | 85,636,198 | 636,000 | 17.82 | 480,430,700 | 4,166,201,033 | 48.65 | 2021-11-23 |
| 883 | 2021-11-24 | 85,000,198 | -92,200 | 17.69 | 480,430,700 | 4,233,009,860 | 49.80 | 2021-11-22 |
| 884 | 2021-11-23 | 85,092,398 | 479,800 | 17.71 | 480,430,700 | 4,326,948,438 | 50.85 | 2021-11-19 |
| 885 | 2021-11-22 | 84,612,598 | 326,000 | 17.61 | 480,430,700 | 4,454,853,285 | 52.65 | 2021-11-18 |
| 886 | 2021-11-19 | 84,286,598 | 570,800 | 17.54 | 480,430,700 | 4,623,119,900 | 54.85 | 2021-11-17 |
| 887 | 2021-11-18 | 83,715,798 | -1,106,200 | 17.43 | 480,430,700 | 4,545,767,831 | 54.30 | 2021-11-16 |
| 888 | 2021-11-17 | 84,821,998 | -483,600 | 17.66 | 480,430,700 | 4,152,036,802 | 48.95 | 2021-11-15 |
| 889 | 2021-11-16 | 85,305,598 | -1,144,200 | 17.76 | 480,430,700 | 4,201,300,702 | 49.25 | 2021-11-12 |
| 890 | 2021-11-15 | 86,449,798 | 29,200 | 17.99 | 480,430,700 | 3,989,658,178 | 46.15 | 2021-11-11 |
| 891 | 2021-11-12 | 86,420,598 | 23,400 | 17.99 | 480,430,700 | 4,014,236,777 | 46.45 | 2021-11-10 |
| 892 | 2021-11-11 | 86,397,198 | -126,600 | 17.98 | 480,430,700 | 3,762,597,973 | 43.55 | 2021-11-09 |
| 893 | 2021-11-10 | 86,523,798 | -165,800 | 18.01 | 480,430,700 | 3,668,609,035 | 42.40 | 2021-11-08 |
| 894 | 2021-11-09 | 86,689,598 | 292,298 | 18.04 | 480,430,700 | 3,718,983,754 | 42.90 | 2021-11-05 |
| 895 | 2021-11-08 | 86,397,300 | 106,200 | 17.98 | 480,430,700 | 3,775,562,010 | 43.70 | 2021-11-04 |
| 896 | 2021-11-05 | 86,291,100 | 186,400 | 17.96 | 480,430,700 | 3,723,460,965 | 43.15 | 2021-11-03 |
| 897 | 2021-11-04 | 86,104,700 | -515,000 | 17.92 | 480,430,700 | 3,702,502,100 | 43.00 | 2021-11-02 |
| 898 | 2021-11-03 | 86,619,700 | -146,200 | 18.03 | 480,430,700 | 3,741,971,040 | 43.20 | 2021-11-01 |
| 899 | 2021-11-02 | 86,765,900 | 11,200 | 18.06 | 480,430,700 | 3,843,729,370 | 44.30 | 2021-10-29 |
| 900 | 2021-11-01 | 86,754,700 | -89,600 | 18.06 | 480,430,700 | 3,786,842,655 | 43.65 | 2021-10-28 |
| 901 | 2021-10-29 | 86,844,300 | -294,400 | 18.08 | 480,430,700 | 3,838,518,060 | 44.20 | 2021-10-27 |
| 902 | 2021-10-28 | 87,138,700 | -39,800 | 18.14 | 480,430,700 | 4,200,085,340 | 48.20 | 2021-10-26 |
| 903 | 2021-10-27 | 87,178,500 | 71,000 | 18.15 | 480,430,700 | 4,319,694,675 | 49.55 | 2021-10-25 |
| 904 | 2021-10-26 | 87,107,500 | -56,800 | 18.13 | 480,430,700 | 4,216,003,000 | 48.40 | 2021-10-22 |
| 905 | 2021-10-25 | 87,164,300 | 110,600 | 18.14 | 480,430,700 | 4,257,976,055 | 48.85 | 2021-10-21 |
| 906 | 2021-10-22 | 87,053,700 | -190,000 | 18.12 | 480,430,700 | 4,400,564,535 | 50.55 | 2021-10-20 |
| 907 | 2021-10-21 | 87,243,700 | -25,000 | 18.16 | 480,430,700 | 4,292,390,040 | 49.20 | 2021-10-19 |
| 908 | 2021-10-20 | 87,268,700 | -9,400 | 18.16 | 480,430,700 | 4,210,714,775 | 48.25 | 2021-10-18 |
| 909 | 2021-10-19 | 87,278,100 | 396,800 | 18.17 | 480,430,700 | 4,158,801,465 | 47.65 | 2021-10-15 |
| 910 | 2021-10-18 | 86,881,300 | 200,800 | 18.08 | 480,430,700 | 4,018,260,125 | 46.25 | 2021-10-12 |
| 911 | 2021-10-15 | 86,680,500 | -372,400 | 18.04 | 480,430,700 | 4,065,315,450 | 46.90 | 2021-10-11 |
| 912 | 2021-10-12 | 87,052,900 | 207,600 | 18.12 | 480,430,700 | 3,730,216,765 | 42.85 | 2021-10-08 |
| 913 | 2021-09-30 | 86,845,300 | 57,200 | 18.08 | 480,430,700 | 4,086,071,365 | 47.05 | 2021-09-28 |
| 914 | 2021-09-29 | 86,788,100 | 186,400 | 18.06 | 480,430,700 | 4,039,986,055 | 46.55 | 2021-09-27 |
| 915 | 2021-09-28 | 86,601,700 | 277,800 | 18.03 | 480,430,700 | 3,970,687,945 | 45.85 | 2021-09-24 |
| 916 | 2021-09-27 | 86,323,900 | 216,000 | 17.97 | 480,430,700 | 3,897,524,085 | 45.15 | 2021-09-23 |
| 917 | 2021-09-17 | 86,107,900 | 196,400 | 17.92 | 480,430,700 | 4,004,017,350 | 46.50 | 2021-09-15 |
| 918 | 2021-09-16 | 85,911,500 | 362,200 | 17.88 | 480,430,700 | 4,050,727,225 | 47.15 | 2021-09-14 |
| 919 | 2021-09-15 | 85,549,300 | 694,400 | 17.81 | 480,430,700 | 4,191,915,700 | 49.00 | 2021-09-13 |
| 920 | 2021-09-14 | 84,854,900 | -453,000 | 17.66 | 480,430,700 | 4,306,386,175 | 50.75 | 2021-09-10 |
| 921 | 2021-09-13 | 85,307,900 | -100,800 | 17.76 | 480,430,700 | 4,005,205,905 | 46.95 | 2021-09-09 |
| 922 | 2021-09-10 | 85,408,700 | 765,800 | 17.78 | 480,430,700 | 4,236,271,520 | 49.60 | 2021-09-08 |
| 923 | 2021-09-09 | 84,642,900 | 147,000 | 17.62 | 480,430,700 | 4,147,502,100 | 49.00 | 2021-09-07 |
| 924 | 2021-09-08 | 84,495,900 | 236,600 | 17.59 | 480,430,700 | 4,165,647,870 | 49.30 | 2021-09-06 |
| 925 | 2021-09-07 | 84,259,300 | 115,600 | 17.54 | 480,430,700 | 4,027,594,540 | 47.80 | 2021-09-03 |
| 926 | 2021-09-06 | 84,143,700 | -400,000 | 17.51 | 480,430,700 | 3,954,753,900 | 47.00 | 2021-09-02 |
| 927 | 2021-09-03 | 84,543,700 | -771,000 | 17.60 | 480,430,700 | 3,821,375,240 | 45.20 | 2021-09-01 |
| 928 | 2021-09-02 | 85,314,700 | 41,800 | 17.76 | 480,430,700 | 3,519,231,375 | 41.25 | 2021-08-31 |
| 929 | 2021-09-01 | 85,272,900 | -90,912 | 17.75 | 480,430,700 | 3,381,070,485 | 39.65 | 2021-08-30 |
| 930 | 2021-08-31 | 85,363,812 | 247,800 | 17.77 | 480,430,700 | 3,329,188,668 | 39.00 | 2021-08-27 |
| 931 | 2021-08-30 | 85,116,012 | -80,600 | 17.72 | 480,430,700 | 3,468,477,489 | 40.75 | 2021-08-26 |
| 932 | 2021-08-27 | 85,196,612 | -601,800 | 17.73 | 480,430,700 | 3,591,037,196 | 42.15 | 2021-08-25 |
| 933 | 2021-08-26 | 85,798,412 | 506,600 | 17.86 | 480,430,700 | 3,517,734,892 | 41.00 | 2021-08-24 |
| 934 | 2021-08-25 | 85,291,812 | 904,600 | 17.75 | 480,430,700 | 3,394,614,118 | 39.80 | 2021-08-23 |
| 935 | 2021-08-24 | 84,387,212 | 287,800 | 17.56 | 480,430,700 | 3,307,978,710 | 39.20 | 2021-08-20 |
| 936 | 2021-08-23 | 84,099,412 | 181,400 | 17.51 | 480,430,700 | 3,288,287,009 | 39.10 | 2021-08-19 |
| 937 | 2021-08-20 | 83,918,012 | 445,400 | 17.47 | 480,430,700 | 3,327,349,176 | 39.65 | 2021-08-18 |
| 938 | 2021-08-19 | 83,472,612 | -78,200 | 17.37 | 480,430,700 | 3,443,245,245 | 41.25 | 2021-08-17 |
| 939 | 2021-08-18 | 83,550,812 | -140,400 | 17.39 | 480,430,700 | 3,655,348,025 | 43.75 | 2021-08-16 |
| 940 | 2021-08-17 | 83,691,212 | 238,800 | 17.42 | 480,430,700 | 3,870,718,555 | 46.25 | 2021-08-13 |
| 941 | 2021-08-16 | 83,452,412 | 282,800 | 17.37 | 480,430,700 | 4,001,543,155 | 47.95 | 2021-08-12 |
| 942 | 2021-08-13 | 83,169,612 | 360,200 | 17.31 | 480,430,700 | 3,913,130,245 | 47.05 | 2021-08-11 |
| 943 | 2021-08-12 | 82,809,412 | 126,400 | 17.24 | 480,430,700 | 4,024,537,423 | 48.60 | 2021-08-10 |
| 944 | 2021-08-11 | 82,683,012 | -311,400 | 17.21 | 480,430,700 | 3,815,821,004 | 46.15 | 2021-08-09 |
| 945 | 2021-08-10 | 82,994,412 | -192,800 | 17.28 | 480,430,700 | 3,913,186,526 | 47.15 | 2021-08-06 |
| 946 | 2021-08-09 | 83,187,212 | -920,800 | 17.32 | 480,430,700 | 3,656,077,967 | 43.95 | 2021-08-05 |
| 947 | 2021-08-06 | 84,108,012 | 26,142 | 17.51 | 480,430,700 | 3,776,449,739 | 44.90 | 2021-08-04 |
| 948 | 2021-08-05 | 84,081,870 | 1,225,800 | 17.50 | 480,430,700 | 3,712,214,561 | 44.15 | 2021-08-03 |
| 949 | 2021-08-04 | 82,856,070 | -443,200 | 17.25 | 480,430,700 | 3,981,234,164 | 48.05 | 2021-08-02 |
| 950 | 2021-08-03 | 83,299,270 | 411,000 | 17.34 | 480,430,700 | 4,102,489,048 | 49.25 | 2021-07-30 |
| 951 | 2021-08-02 | 82,888,270 | 1,505,400 | 17.25 | 480,430,700 | 4,355,778,589 | 52.55 | 2021-07-29 |
| 952 | 2021-07-30 | 81,382,870 | -3,047,800 | 16.94 | 480,430,700 | 3,369,250,818 | 41.40 | 2021-07-28 |
| 953 | 2021-07-29 | 84,430,670 | -2,857,400 | 17.57 | 480,430,700 | 3,520,758,939 | 41.70 | 2021-07-27 |
| 954 | 2021-07-28 | 87,288,070 | -772,000 | 18.17 | 480,430,700 | 4,713,555,780 | 54.00 | 2021-07-26 |
| 955 | 2021-07-27 | 88,060,070 | -402,600 | 18.33 | 480,430,700 | 5,208,753,141 | 59.15 | 2021-07-23 |
| 956 | 2021-07-26 | 88,462,670 | -177,000 | 18.41 | 480,430,700 | 5,431,607,938 | 61.40 | 2021-07-22 |
| 957 | 2021-07-23 | 88,639,670 | -307,200 | 18.45 | 480,430,700 | 5,375,995,986 | 60.65 | 2021-07-21 |
| 958 | 2021-07-22 | 88,946,870 | 1,102,000 | 18.51 | 480,430,700 | 5,705,941,711 | 64.15 | 2021-07-20 |
| 959 | 2021-07-21 | 87,844,870 | 500,400 | 18.28 | 480,430,700 | 5,775,800,203 | 65.75 | 2021-07-19 |
| 960 | 2021-07-20 | 87,344,470 | 483,400 | 18.18 | 480,430,700 | 5,616,249,421 | 64.30 | 2021-07-16 |
| 961 | 2021-07-19 | 86,861,070 | 502,600 | 18.08 | 480,430,700 | 5,354,984,966 | 61.65 | 2021-07-15 |
| 962 | 2021-07-16 | 86,358,470 | -200,200 | 17.98 | 480,430,700 | 5,725,566,561 | 66.30 | 2021-07-14 |
| 963 | 2021-07-15 | 86,558,670 | 147,000 | 18.02 | 480,430,700 | 5,552,738,681 | 64.15 | 2021-07-13 |
| 964 | 2021-07-14 | 86,411,670 | -44,000 | 17.99 | 480,430,700 | 5,409,370,542 | 62.60 | 2021-07-12 |
| 965 | 2021-07-13 | 86,455,670 | 643,800 | 18.00 | 480,430,700 | 5,204,631,334 | 60.20 | 2021-07-09 |
| 966 | 2021-07-12 | 85,811,870 | 986,200 | 17.86 | 480,430,700 | 4,968,507,273 | 57.90 | 2021-07-08 |
| 967 | 2021-07-09 | 84,825,670 | 944,200 | 17.66 | 480,430,700 | 5,310,086,942 | 62.60 | 2021-07-07 |
| 968 | 2021-07-08 | 83,881,470 | 449,800 | 17.46 | 480,430,700 | 5,083,217,082 | 60.60 | 2021-07-06 |
| 969 | 2021-07-07 | 83,431,670 | 1,158,400 | 17.37 | 480,430,700 | 5,147,734,039 | 61.70 | 2021-07-05 |
| 970 | 2021-07-06 | 82,273,270 | -1,649,200 | 17.12 | 480,430,700 | 5,100,942,740 | 62.00 | 2021-07-02 |
| 971 | 2021-07-05 | 83,922,470 | -1,459,000 | 17.47 | 480,430,700 | 5,748,689,195 | 68.50 | 2021-06-30 |
| 972 | 2021-07-02 | 85,381,470 | -1,099,800 | 17.77 | 480,430,700 | 4,986,277,848 | 58.40 | 2021-06-29 |
| 973 | 2021-06-30 | 86,481,270 | -272,000 | 18.00 | 480,430,700 | 5,275,357,470 | 61.00 | 2021-06-28 |
| 974 | 2021-06-29 | 86,753,270 | 879,200 | 18.06 | 480,430,700 | 5,296,287,134 | 61.05 | 2021-06-25 |
| 975 | 2021-06-28 | 85,874,070 | 715,200 | 17.87 | 480,430,700 | 5,186,793,828 | 60.40 | 2021-06-24 |
| 976 | 2021-06-25 | 85,158,870 | 74,800 | 17.73 | 480,430,700 | 4,879,603,251 | 57.30 | 2021-06-23 |
| 977 | 2021-06-24 | 85,084,070 | 230,000 | 17.71 | 480,430,700 | 4,577,522,966 | 53.80 | 2021-06-22 |
| 978 | 2021-06-23 | 84,854,070 | -80,200 | 17.66 | 480,430,700 | 4,709,400,885 | 55.50 | 2021-06-21 |
| 979 | 2021-06-22 | 84,934,270 | 163,000 | 17.68 | 480,430,700 | 4,705,358,558 | 55.40 | 2021-06-18 |
| 980 | 2021-06-21 | 84,771,270 | -178,800 | 17.64 | 480,430,700 | 4,497,115,874 | 53.05 | 2021-06-17 |
| 981 | 2021-06-18 | 84,950,070 | 123,000 | 17.68 | 480,430,700 | 4,578,808,773 | 53.90 | 2021-06-16 |
| 982 | 2021-06-17 | 84,827,070 | 483,000 | 17.66 | 480,430,700 | 4,847,867,051 | 57.15 | 2021-06-15 |
| 983 | 2021-06-16 | 84,344,070 | -654,600 | 17.56 | 480,430,700 | 4,668,444,275 | 55.35 | 2021-06-11 |
| 984 | 2021-06-15 | 84,998,670 | -228,200 | 17.69 | 480,430,700 | 4,551,678,779 | 53.55 | 2021-06-10 |
| 985 | 2021-06-11 | 85,226,870 | 386,600 | 17.74 | 480,430,700 | 4,649,125,759 | 54.55 | 2021-06-09 |
| 986 | 2021-06-10 | 84,840,270 | -1,159,015 | 17.66 | 480,430,700 | 4,861,347,471 | 57.30 | 2021-06-08 |
| 987 | 2021-06-09 | 85,999,285 | -895,400 | 17.90 | 480,430,700 | 4,932,058,995 | 57.35 | 2021-06-07 |
| 988 | 2021-06-08 | 86,894,685 | -178,200 | 18.09 | 480,430,700 | 5,165,889,023 | 59.45 | 2021-06-04 |
| 989 | 2021-06-07 | 87,072,885 | -204,800 | 18.12 | 480,430,700 | 5,224,373,100 | 60.00 | 2021-06-03 |
| 990 | 2021-06-04 | 87,277,685 | -232,800 | 18.17 | 480,430,700 | 5,354,485,975 | 61.35 | 2021-06-02 |
| 991 | 2021-06-03 | 87,510,485 | 385,600 | 18.22 | 480,430,700 | 5,587,544,467 | 63.85 | 2021-06-01 |
| 992 | 2021-06-02 | 87,124,885 | -705,400 | 18.13 | 480,430,700 | 5,480,155,267 | 62.90 | 2021-05-31 |
| 993 | 2021-06-01 | 87,830,285 | -571,200 | 18.28 | 480,430,700 | 5,313,732,243 | 60.50 | 2021-05-28 |
| 994 | 2021-05-31 | 88,401,485 | -179,600 | 18.40 | 480,430,700 | 5,684,215,486 | 64.30 | 2021-05-27 |
| 995 | 2021-05-28 | 88,581,085 | 728,800 | 18.44 | 480,430,700 | 5,545,175,921 | 62.60 | 2021-05-26 |
| 996 | 2021-05-27 | 87,852,285 | 310,400 | 18.29 | 480,430,700 | 5,468,804,741 | 62.25 | 2021-05-25 |
| 997 | 2021-05-26 | 87,541,885 | 27,000 | 18.22 | 480,430,700 | 5,064,298,047 | 57.85 | 2021-05-24 |
| 998 | 2021-05-25 | 87,514,885 | 159,600 | 18.22 | 480,430,700 | 5,194,008,425 | 59.35 | 2021-05-21 |
| 999 | 2021-05-24 | 87,355,285 | 407,800 | 18.18 | 480,430,700 | 5,171,432,872 | 59.20 | 2021-05-20 |
| 1000 | 2021-05-21 | 86,947,485 | 79,000 | 18.10 | 480,430,700 | 4,990,785,639 | 57.40 | 2021-05-18 |
| 1001 | 2021-05-20 | 86,868,485 | -324,600 | 18.08 | 480,430,700 | 4,842,918,039 | 55.75 | 2021-05-17 |
| 1002 | 2021-05-18 | 87,193,085 | -35,000 | 18.15 | 480,430,700 | 4,752,023,133 | 54.50 | 2021-05-14 |
| 1003 | 2021-05-17 | 87,228,085 | 204,600 | 18.16 | 480,430,700 | 4,832,435,909 | 55.40 | 2021-05-13 |
| 1004 | 2021-05-14 | 87,023,485 | 2,233,000 | 18.11 | 480,430,700 | 5,112,629,744 | 58.75 | 2021-05-12 |
| 1005 | 2021-05-13 | 84,790,485 | 998,800 | 17.65 | 480,430,700 | 4,659,237,151 | 54.95 | 2021-05-11 |
| 1006 | 2021-05-12 | 83,791,685 | -398,200 | 17.44 | 480,430,700 | 4,742,609,371 | 56.60 | 2021-05-10 |
| 1007 | 2021-05-11 | 84,189,885 | 101,400 | 17.52 | 480,430,700 | 4,883,013,330 | 58.00 | 2021-05-07 |
| 1008 | 2021-05-10 | 84,088,485 | -1,037,000 | 17.50 | 480,430,700 | 4,978,038,312 | 59.20 | 2021-05-06 |
| 1009 | 2021-04-30 | 85,125,485 | 2,614,800 | 17.72 | 480,430,700 | 5,975,809,047 | 70.20 | 2021-04-28 |
| 1010 | 2021-04-29 | 82,510,685 | 86,658 | 17.17 | 480,430,700 | 5,548,843,566 | 67.25 | 2021-04-27 |
| 1011 | 2021-04-28 | 82,424,027 | -127,400 | 17.16 | 480,430,700 | 5,122,653,278 | 62.15 | 2021-04-26 |
| 1012 | 2021-04-27 | 82,551,427 | -769,200 | 17.18 | 480,430,700 | 5,134,698,759 | 62.20 | 2021-04-23 |
| 1013 | 2021-04-26 | 83,320,627 | -147,000 | 17.34 | 480,430,700 | 5,324,188,065 | 63.90 | 2021-04-22 |
| 1014 | 2021-04-23 | 83,467,627 | 314,800 | 17.37 | 480,430,700 | 5,258,460,501 | 63.00 | 2021-04-21 |
| 1015 | 2021-04-22 | 83,152,827 | 1,363,400 | 17.31 | 480,430,700 | 5,421,564,320 | 65.20 | 2021-04-20 |
| 1016 | 2021-04-21 | 81,789,427 | 557,200 | 17.02 | 480,430,700 | 5,165,002,315 | 63.15 | 2021-04-19 |
| 1017 | 2021-04-20 | 81,232,227 | 1,054,600 | 16.91 | 480,430,700 | 5,048,582,908 | 62.15 | 2021-04-16 |
| 1018 | 2021-04-19 | 80,177,627 | 972,800 | 16.69 | 480,430,700 | 4,658,320,129 | 58.10 | 2021-04-15 |
| 1019 | 2021-04-16 | 79,204,827 | 1,064,400 | 16.49 | 480,430,700 | 4,391,907,657 | 55.45 | 2021-04-14 |
| 1020 | 2021-04-15 | 78,140,427 | 925,800 | 16.26 | 480,430,700 | 4,258,653,272 | 54.50 | 2021-04-13 |
| 1021 | 2021-04-14 | 77,214,627 | 997,600 | 16.07 | 480,430,700 | 4,343,322,769 | 56.25 | 2021-04-12 |
| 1022 | 2021-04-13 | 76,217,027 | 2,095,000 | 15.86 | 480,430,700 | 4,367,235,647 | 57.30 | 2021-04-09 |
| 1023 | 2021-04-12 | 74,122,027 | 642,200 | 16.32 | 454,112,700 | 3,898,818,620 | 52.60 | 2021-04-08 |
| 1024 | 2021-04-09 | 73,479,827 | 1,753,200 | 16.18 | 454,112,700 | 3,949,540,701 | 53.75 | 2021-04-07 |
| 1025 | 2021-04-08 | 71,726,627 | 4,716,000 | 15.79 | 454,112,700 | 4,124,281,053 | 57.50 | 2021-04-01 |
| 1026 | 2021-04-07 | 67,010,627 | -402,200 | 14.76 | 454,112,700 | 3,149,499,469 | 47.00 | 2021-03-31 |
| 1027 | 2021-04-01 | 67,412,827 | -109,000 | 14.84 | 454,112,700 | 3,303,228,523 | 49.00 | 2021-03-30 |
| 1028 | 2021-03-31 | 67,521,827 | 130,000 | 14.87 | 454,112,700 | 3,214,038,965 | 47.60 | 2021-03-29 |
| 1029 | 2021-03-30 | 67,391,827 | 42,400 | 14.84 | 454,112,700 | 3,470,679,091 | 51.50 | 2021-03-26 |
| 1030 | 2021-03-29 | 67,349,427 | 370,000 | 14.83 | 454,112,700 | 3,606,561,816 | 53.55 | 2021-03-25 |
| 1031 | 2021-03-26 | 66,979,427 | -314,200 | 14.75 | 454,112,700 | 3,482,930,204 | 52.00 | 2021-03-24 |
| 1032 | 2021-03-25 | 67,293,627 | -1,231,200 | 14.82 | 454,112,700 | 3,455,527,746 | 51.35 | 2021-03-23 |
| 1033 | 2021-03-24 | 68,524,827 | -1,019,800 | 15.09 | 454,112,700 | 3,652,373,279 | 53.30 | 2021-03-22 |
| 1034 | 2021-03-23 | 69,544,627 | 276,200 | 15.31 | 454,112,700 | 4,026,633,903 | 57.90 | 2021-03-19 |
| 1035 | 2021-03-22 | 69,268,427 | 725,400 | 15.25 | 454,112,700 | 4,190,739,834 | 60.50 | 2021-03-18 |
| 1036 | 2021-03-19 | 68,543,027 | 275,600 | 15.09 | 454,112,700 | 3,944,651,204 | 57.55 | 2021-03-17 |
| 1037 | 2021-03-18 | 68,267,427 | 293,800 | 15.03 | 454,112,700 | 4,000,471,222 | 58.60 | 2021-03-16 |
| 1038 | 2021-03-17 | 67,973,627 | -489,600 | 14.97 | 454,112,700 | 3,711,360,034 | 54.60 | 2021-03-15 |
| 1039 | 2021-03-16 | 68,463,227 | -444,200 | 15.08 | 454,112,700 | 3,772,323,808 | 55.10 | 2021-03-12 |
| 1040 | 2021-03-15 | 68,907,427 | 582,800 | 15.17 | 454,112,700 | 4,058,647,450 | 58.90 | 2021-03-11 |
| 1041 | 2021-03-12 | 68,324,627 | 560,400 | 15.05 | 454,112,700 | 3,737,357,097 | 54.70 | 2021-03-10 |
| 1042 | 2021-03-11 | 67,764,227 | 583,600 | 14.92 | 454,112,700 | 3,659,268,258 | 54.00 | 2021-03-09 |
| 1043 | 2021-03-10 | 67,180,627 | -2,418,600 | 14.79 | 454,112,700 | 3,587,445,482 | 53.40 | 2021-03-08 |
| 1044 | 2021-03-09 | 69,599,227 | -386,200 | 15.33 | 454,112,700 | 4,210,753,234 | 60.50 | 2021-03-05 |
| 1045 | 2021-03-08 | 69,985,427 | -593,600 | 15.41 | 454,112,700 | 4,311,102,303 | 61.60 | 2021-03-04 |
| 1046 | 2021-03-05 | 70,579,027 | 447,600 | 15.54 | 454,112,700 | 4,933,473,987 | 69.90 | 2021-03-03 |
| 1047 | 2021-03-04 | 70,131,427 | -466,200 | 15.44 | 454,112,700 | 4,684,779,324 | 66.80 | 2021-03-02 |
| 1048 | 2021-03-03 | 70,597,627 | 300,036 | 15.55 | 454,112,700 | 5,068,909,619 | 71.80 | 2021-03-01 |
| 1049 | 2021-03-02 | 70,297,591 | -552,400 | 15.48 | 454,112,700 | 4,850,533,779 | 69.00 | 2021-02-26 |
| 1050 | 2021-03-01 | 70,849,991 | -234,088 | 15.60 | 454,112,700 | 5,412,939,312 | 76.40 | 2021-02-25 |
| 1051 | 2021-02-26 | 71,084,079 | -1,602,200 | 15.65 | 454,112,700 | 5,288,655,478 | 74.40 | 2021-02-24 |
| 1052 | 2021-02-25 | 72,686,279 | 76,400 | 16.01 | 454,112,700 | 5,960,274,878 | 82.00 | 2021-02-23 |
| 1053 | 2021-02-24 | 72,609,879 | -1,126,400 | 15.99 | 454,112,700 | 5,954,010,078 | 82.00 | 2021-02-22 |
| 1054 | 2021-02-23 | 73,736,279 | -1,656,185 | 16.24 | 454,112,700 | 6,975,451,993 | 94.60 | 2021-02-19 |
| 1055 | 2021-02-22 | 75,392,464 | -2,166,200 | 16.60 | 454,112,700 | 6,966,263,674 | 92.40 | 2021-02-18 |
| 1056 | 2021-02-10 | 77,558,664 | 2,060,600 | 17.08 | 454,112,700 | 7,050,082,558 | 90.90 | 2021-02-08 |
| 1057 | 2021-02-09 | 75,498,064 | 422,604 | 16.63 | 454,112,700 | 6,949,596,791 | 92.05 | 2021-02-05 |
| 1058 | 2021-02-08 | 75,075,460 | 474,000 | 16.53 | 454,112,700 | 6,238,770,726 | 83.10 | 2021-02-04 |
| 1059 | 2021-02-05 | 74,601,460 | 213,200 | 16.43 | 454,112,700 | 6,277,712,859 | 84.15 | 2021-02-03 |
| 1060 | 2021-02-04 | 74,388,260 | 1,168,360 | 16.38 | 454,112,700 | 6,129,592,624 | 82.40 | 2021-02-02 |
| 1061 | 2021-02-03 | 73,219,900 | 3,969,400 | 16.12 | 454,112,700 | 6,161,454,585 | 84.15 | 2021-02-01 |
| 1062 | 2021-02-02 | 69,250,500 | 300,800 | 15.25 | 454,112,700 | 4,594,770,675 | 66.35 | 2021-01-29 |
| 1063 | 2021-02-01 | 68,949,700 | 569,200 | 15.18 | 454,112,700 | 4,026,662,480 | 58.40 | 2021-01-28 |
| 1064 | 2021-01-29 | 68,380,500 | -275,400 | 15.06 | 454,112,700 | 4,092,572,925 | 59.85 | 2021-01-27 |
| 1065 | 2021-01-28 | 68,655,900 | 244,800 | 15.12 | 454,112,700 | 4,342,485,675 | 63.25 | 2021-01-26 |
| 1066 | 2021-01-27 | 68,411,100 | -1,055,600 | 15.06 | 454,112,700 | 4,453,562,610 | 65.10 | 2021-01-25 |
| 1067 | 2021-01-26 | 69,466,700 | -255,400 | 15.30 | 454,112,700 | 4,275,675,385 | 61.55 | 2021-01-22 |
| 1068 | 2021-01-25 | 69,722,100 | -330,200 | 15.35 | 454,112,700 | 4,451,756,085 | 63.85 | 2021-01-21 |
| 1069 | 2021-01-22 | 70,052,300 | -330,400 | 15.43 | 454,112,700 | 4,588,425,650 | 65.50 | 2021-01-20 |
| 1070 | 2021-01-21 | 70,382,700 | -32,600 | 15.50 | 454,112,700 | 4,610,066,850 | 65.50 | 2021-01-19 |
| 1071 | 2021-01-20 | 70,415,300 | 641,200 | 15.51 | 454,112,700 | 3,823,550,790 | 54.30 | 2021-01-18 |
| 1072 | 2021-01-19 | 69,774,100 | 249,200 | 15.36 | 454,112,700 | 3,757,335,285 | 53.85 | 2021-01-15 |
| 1073 | 2021-01-18 | 69,524,900 | 216,600 | 15.31 | 454,112,700 | 3,858,631,950 | 55.50 | 2021-01-14 |
| 1074 | 2021-01-15 | 69,308,300 | -21,600 | 15.26 | 454,112,700 | 3,604,031,600 | 52.00 | 2021-01-13 |
| 1075 | 2021-01-14 | 69,329,900 | 198,200 | 15.27 | 454,112,700 | 3,563,556,860 | 51.40 | 2021-01-12 |
| 1076 | 2021-01-13 | 69,131,700 | 1,199,800 | 15.22 | 454,112,700 | 3,681,263,025 | 53.25 | 2021-01-11 |
| 1077 | 2021-01-12 | 67,931,900 | 215,600 | 14.96 | 454,112,700 | 3,488,303,065 | 51.35 | 2021-01-08 |
| 1078 | 2021-01-11 | 67,716,300 | -1,922,400 | 14.91 | 454,112,700 | 3,385,815,000 | 50.00 | 2021-01-07 |
| 1079 | 2021-01-08 | 69,638,700 | -1,053,400 | 15.34 | 454,112,700 | 3,823,164,630 | 54.90 | 2021-01-06 |
| 1080 | 2021-01-07 | 70,692,100 | -460,000 | 15.57 | 454,112,700 | 3,955,222,995 | 55.95 | 2021-01-05 |
| 1081 | 2021-01-06 | 71,152,100 | 1,413,600 | 15.67 | 454,112,700 | 4,148,167,430 | 58.30 | 2021-01-04 |
| 1082 | 2021-01-05 | 69,738,500 | 1,595,800 | 15.36 | 454,112,700 | 3,131,258,650 | 44.90 | 2020-12-30 |
| 1083 | 2021-01-04 | 68,142,700 | 372,600 | 15.01 | 454,112,700 | 2,960,800,315 | 43.45 | 2020-12-29 |
| 1084 | 2020-12-30 | 67,770,100 | 1,291,800 | 14.92 | 454,112,700 | 2,859,898,220 | 42.20 | 2020-12-28 |
| 1085 | 2020-12-29 | 66,478,300 | 1,514,000 | 14.64 | 454,112,700 | 2,795,412,515 | 42.05 | 2020-12-23 |
| 1086 | 2020-12-28 | 64,964,300 | 639,800 | 14.31 | 454,112,700 | 2,546,600,560 | 39.20 | 2020-12-22 |
| 1087 | 2020-12-23 | 64,324,500 | 1,003,800 | 14.16 | 454,112,700 | 2,537,601,525 | 39.45 | 2020-12-21 |
| 1088 | 2020-12-22 | 63,320,700 | 613,200 | 13.94 | 454,112,700 | 2,431,514,880 | 38.40 | 2020-12-18 |
| 1089 | 2020-12-21 | 62,707,500 | 384,200 | 13.81 | 454,112,700 | 2,376,614,250 | 37.90 | 2020-12-17 |
| 1090 | 2020-12-18 | 62,323,300 | 716,600 | 13.72 | 454,112,700 | 2,330,891,420 | 37.40 | 2020-12-16 |
| 1091 | 2020-12-17 | 61,606,700 | -1,679,400 | 13.57 | 454,112,700 | 2,227,082,205 | 36.15 | 2020-12-15 |
| 1092 | 2020-12-16 | 63,286,100 | -637,800 | 13.94 | 454,112,700 | 2,483,979,425 | 39.25 | 2020-12-14 |
| 1093 | 2020-12-15 | 63,923,900 | -700,200 | 14.08 | 454,112,700 | 2,544,171,220 | 39.80 | 2020-12-11 |
| 1094 | 2020-12-14 | 64,624,100 | -732,000 | 14.23 | 454,112,700 | 2,542,958,335 | 39.35 | 2020-12-10 |
| 1095 | 2020-12-11 | 65,356,100 | -188,600 | 14.39 | 454,112,700 | 2,718,813,760 | 41.60 | 2020-12-09 |
| 1096 | 2020-12-10 | 65,544,700 | 470,800 | 14.43 | 454,112,700 | 2,743,045,695 | 41.85 | 2020-12-08 |
| 1097 | 2020-12-09 | 65,073,900 | 466,400 | 14.33 | 454,112,700 | 2,690,805,765 | 41.35 | 2020-12-07 |
| 1098 | 2020-12-08 | 64,607,500 | 617,200 | 14.23 | 454,112,700 | 2,648,907,500 | 41.00 | 2020-12-04 |
| 1099 | 2020-12-07 | 63,990,300 | 1,345,600 | 14.09 | 454,112,700 | 2,550,013,455 | 39.85 | 2020-12-03 |
| 1100 | 2020-12-04 | 62,644,700 | 766,200 | 13.79 | 454,112,700 | 2,468,201,180 | 39.40 | 2020-12-02 |
| 1101 | 2020-12-03 | 61,878,500 | -58,800 | 13.63 | 454,112,700 | 2,339,007,300 | 37.80 | 2020-12-01 |
| 1102 | 2020-12-02 | 61,937,300 | 109,200 | 13.64 | 454,112,700 | 2,322,648,750 | 37.50 | 2020-11-30 |
| 1103 | 2020-12-01 | 61,828,100 | 1,235,800 | 13.62 | 454,112,700 | 2,327,827,965 | 37.65 | 2020-11-27 |
| 1104 | 2020-11-30 | 60,592,300 | 274,600 | 13.34 | 454,112,700 | 2,178,293,185 | 35.95 | 2020-11-26 |
| 1105 | 2020-11-27 | 60,317,700 | 620,400 | 13.28 | 454,112,700 | 2,123,183,040 | 35.20 | 2020-11-25 |
| 1106 | 2020-11-26 | 59,697,300 | 352,800 | 13.15 | 454,112,700 | 2,131,193,610 | 35.70 | 2020-11-24 |
| 1107 | 2020-11-25 | 59,344,500 | 343,200 | 13.07 | 454,112,700 | 2,068,155,825 | 34.85 | 2020-11-23 |
| 1108 | 2020-11-24 | 59,001,300 | 374,000 | 12.99 | 454,112,700 | 2,094,546,150 | 35.50 | 2020-11-20 |
| 1109 | 2020-11-23 | 58,627,300 | 191,200 | 12.91 | 454,112,700 | 1,978,671,375 | 33.75 | 2020-11-19 |
| 1110 | 2020-11-20 | 58,436,100 | -645,200 | 12.87 | 454,112,700 | 1,948,843,935 | 33.35 | 2020-11-18 |
| 1111 | 2020-11-19 | 59,081,300 | -436,800 | 13.01 | 454,112,700 | 1,991,039,810 | 33.70 | 2020-11-17 |
| 1112 | 2020-11-18 | 59,518,100 | 113,600 | 13.11 | 454,112,700 | 2,065,278,070 | 34.70 | 2020-11-16 |
| 1113 | 2020-11-17 | 59,404,500 | -477,400 | 13.08 | 454,112,700 | 2,019,753,000 | 34.00 | 2020-11-13 |
| 1114 | 2020-11-16 | 59,881,900 | -356,400 | 13.19 | 454,112,700 | 2,047,960,980 | 34.20 | 2020-11-12 |
| 1115 | 2020-11-13 | 60,238,300 | 4,400 | 13.27 | 454,112,700 | 2,042,078,370 | 33.90 | 2020-11-11 |
| 1116 | 2020-11-12 | 60,233,900 | -170,200 | 13.26 | 454,112,700 | 2,156,373,620 | 35.80 | 2020-11-10 |
| 1117 | 2020-11-11 | 60,404,100 | -458,200 | 13.30 | 454,112,700 | 2,225,891,085 | 36.85 | 2020-11-09 |
| 1118 | 2020-11-10 | 60,862,300 | -703,200 | 13.40 | 454,112,700 | 2,267,120,675 | 37.25 | 2020-11-06 |
| 1119 | 2020-11-09 | 61,565,500 | 687,000 | 13.56 | 454,112,700 | 2,407,211,050 | 39.10 | 2020-11-05 |
| 1120 | 2020-11-06 | 60,878,500 | 81,200 | 13.41 | 454,112,700 | 2,282,943,750 | 37.50 | 2020-11-04 |
| 1121 | 2020-11-05 | 60,797,300 | -211,800 | 13.39 | 454,112,700 | 2,249,500,100 | 37.00 | 2020-11-03 |
| 1122 | 2020-11-04 | 61,009,100 | 915,200 | 13.43 | 454,112,700 | 2,358,001,715 | 38.65 | 2020-11-02 |
| 1123 | 2020-11-03 | 60,093,900 | 1,329,200 | 13.23 | 454,112,700 | 2,253,521,250 | 37.50 | 2020-10-30 |
| 1124 | 2020-11-02 | 58,764,700 | 991,504 | 12.94 | 454,112,700 | 2,244,811,540 | 38.20 | 2020-10-29 |
| 1125 | 2020-10-30 | 57,773,196 | 47,600 | 12.72 | 454,112,700 | 2,102,944,334 | 36.40 | 2020-10-28 |
| 1126 | 2020-10-29 | 57,725,596 | 1,562,096 | 12.71 | 454,112,700 | 2,135,847,052 | 37.00 | 2020-10-27 |
| 1127 | 2020-10-28 | 56,163,500 | -1,553,000 | 12.37 | 454,112,700 | 1,929,216,225 | 34.35 | 2020-10-23 |
| 1128 | 2020-10-27 | 57,716,500 | 382,400 | 12.71 | 454,112,700 | 2,152,825,450 | 37.30 | 2020-10-22 |
| 1129 | 2020-10-23 | 57,334,100 | -284,400 | 12.63 | 454,112,700 | 2,095,561,355 | 36.55 | 2020-10-21 |
| 1130 | 2020-10-22 | 57,618,500 | -838,000 | 12.69 | 454,112,700 | 2,154,931,900 | 37.40 | 2020-10-20 |
| 1131 | 2020-10-21 | 58,456,500 | 64,400 | 12.87 | 454,112,700 | 2,183,350,275 | 37.35 | 2020-10-19 |
| 1132 | 2020-10-20 | 58,392,100 | -63,200 | 12.86 | 454,112,700 | 2,236,417,430 | 38.30 | 2020-10-16 |
| 1133 | 2020-10-19 | 58,455,300 | -603,000 | 12.87 | 454,112,700 | 2,221,301,400 | 38.00 | 2020-10-15 |
| 1134 | 2020-10-16 | 59,058,300 | -503,800 | 13.01 | 454,112,700 | 2,318,038,275 | 39.25 | 2020-10-14 |
| 1135 | 2020-10-15 | 59,562,100 | -97,200 | 13.12 | 454,112,700 | 2,388,440,210 | 40.10 | 2020-10-12 |
| 1136 | 2020-10-14 | 59,659,300 | 271,800 | 13.14 | 454,112,700 | 2,413,218,685 | 40.45 | 2020-10-09 |
| 1137 | 2020-09-30 | 59,387,500 | 220,200 | 13.08 | 454,112,700 | 2,333,928,750 | 39.30 | 2020-09-28 |
| 1138 | 2020-09-29 | 59,167,300 | 194,600 | 13.03 | 454,112,700 | 2,272,024,320 | 38.40 | 2020-09-25 |
| 1139 | 2020-09-28 | 58,972,700 | 755,600 | 12.99 | 454,112,700 | 2,373,651,175 | 40.25 | 2020-09-24 |
| 1140 | 2020-09-25 | 58,217,100 | 253,600 | 12.82 | 454,112,700 | 2,319,951,435 | 39.85 | 2020-09-23 |
| 1141 | 2020-09-24 | 57,963,500 | -83,800 | 12.76 | 454,112,700 | 2,318,540,000 | 40.00 | 2020-09-22 |
| 1142 | 2020-09-23 | 58,047,300 | 969,400 | 12.78 | 454,112,700 | 2,377,036,935 | 40.95 | 2020-09-21 |
| 1143 | 2020-09-22 | 57,077,900 | 155,800 | 12.57 | 454,112,700 | 2,331,632,215 | 40.85 | 2020-09-18 |
| 1144 | 2020-09-21 | 56,922,100 | 471,800 | 12.53 | 454,112,700 | 2,208,577,480 | 38.80 | 2020-09-17 |
| 1145 | 2020-09-18 | 56,450,300 | 352,800 | 12.43 | 454,112,700 | 2,128,176,310 | 37.70 | 2020-09-16 |
| 1146 | 2020-09-17 | 56,097,500 | 242,600 | 12.35 | 454,112,700 | 2,232,680,500 | 39.80 | 2020-09-15 |
| 1147 | 2020-09-16 | 55,854,900 | -145,200 | 12.30 | 454,112,700 | 2,122,486,200 | 38.00 | 2020-09-14 |
| 1148 | 2020-09-15 | 56,000,100 | 318,200 | 12.33 | 454,112,700 | 2,158,803,855 | 38.55 | 2020-09-11 |
| 1149 | 2020-09-14 | 55,681,900 | -616,400 | 12.26 | 454,112,700 | 2,026,821,160 | 36.40 | 2020-09-10 |
| 1150 | 2020-09-11 | 56,298,300 | -18,000 | 12.40 | 454,112,700 | 2,111,186,250 | 37.50 | 2020-09-09 |
| 1151 | 2020-09-10 | 56,316,300 | 408,200 | 12.40 | 454,112,700 | 2,241,388,740 | 39.80 | 2020-09-08 |
| 1152 | 2020-09-09 | 55,908,100 | 222,600 | 12.31 | 454,112,700 | 2,202,779,140 | 39.40 | 2020-09-07 |
| 1153 | 2020-09-08 | 55,685,500 | 376,600 | 12.26 | 454,112,700 | 2,288,674,050 | 41.10 | 2020-09-04 |
| 1154 | 2020-09-07 | 55,308,900 | -18,600 | 12.18 | 454,112,700 | 2,284,257,570 | 41.30 | 2020-09-03 |
| 1155 | 2020-09-04 | 55,327,500 | 1,090,200 | 12.18 | 454,112,700 | 2,359,717,875 | 42.65 | 2020-09-02 |
| 1156 | 2020-09-03 | 54,237,300 | 188,600 | 11.94 | 454,112,700 | 2,188,475,055 | 40.35 | 2020-09-01 |
| 1157 | 2020-09-02 | 54,048,700 | 2,121,400 | 11.90 | 454,112,700 | 2,310,581,925 | 42.75 | 2020-08-31 |
| 1158 | 2020-09-01 | 51,927,300 | 2,285,600 | 11.43 | 454,112,700 | 2,134,212,030 | 41.10 | 2020-08-28 |
| 1159 | 2020-08-31 | 49,641,700 | -162,400 | 10.93 | 454,112,700 | 1,908,723,365 | 38.45 | 2020-08-27 |
| 1160 | 2020-08-28 | 49,804,100 | -1,229,000 | 10.97 | 454,112,700 | 1,830,300,675 | 36.75 | 2020-08-26 |
| 1161 | 2020-08-27 | 51,033,100 | 196,400 | 11.24 | 454,112,700 | 1,967,326,005 | 38.55 | 2020-08-25 |
| 1162 | 2020-08-26 | 50,836,700 | -821,400 | 11.19 | 454,112,700 | 2,028,384,330 | 39.90 | 2020-08-24 |
| 1163 | 2020-08-25 | 51,658,100 | -139,200 | 11.38 | 454,112,700 | 1,986,253,945 | 38.45 | 2020-08-21 |
| 1164 | 2020-08-24 | 51,797,300 | -250,600 | 11.41 | 454,112,700 | 2,004,555,510 | 38.70 | 2020-08-20 |
| 1165 | 2020-08-21 | 52,047,900 | -622,600 | 11.46 | 454,112,700 | 1,985,627,385 | 38.15 | 2020-08-19 |
| 1166 | 2020-08-20 | 52,670,500 | -288,861 | 11.60 | 454,112,700 | 2,125,254,675 | 40.35 | 2020-08-18 |
| 1167 | 2020-08-19 | 52,959,361 | -1,138,600 | 11.66 | 454,112,700 | 2,094,542,728 | 39.55 | 2020-08-17 |
| 1168 | 2020-08-18 | 54,097,961 | 100,000 | 11.91 | 454,112,700 | 2,155,803,746 | 39.85 | 2020-08-14 |
| 1169 | 2020-08-17 | 53,997,961 | -243,400 | 11.89 | 454,112,700 | 2,143,719,052 | 39.70 | 2020-08-13 |
| 1170 | 2020-08-14 | 54,241,361 | -525,000 | 11.94 | 454,112,700 | 2,202,199,257 | 40.60 | 2020-08-12 |
| 1171 | 2020-08-13 | 54,766,361 | 258,000 | 12.06 | 454,112,700 | 2,376,860,067 | 43.40 | 2020-08-11 |
| 1172 | 2020-08-12 | 54,508,361 | 616,000 | 12.00 | 454,112,700 | 2,414,720,392 | 44.30 | 2020-08-10 |
| 1173 | 2020-08-11 | 53,892,361 | 996,000 | 11.87 | 454,112,700 | 2,468,270,134 | 45.80 | 2020-08-07 |
| 1174 | 2020-08-10 | 52,896,361 | 1,124,000 | 11.65 | 454,112,700 | 2,483,484,149 | 46.95 | 2020-08-06 |
| 1175 | 2020-08-07 | 51,772,361 | 243,800 | 11.40 | 454,112,700 | 2,179,616,398 | 42.10 | 2020-08-05 |
| 1176 | 2020-08-06 | 51,528,561 | -4,200 | 11.35 | 454,112,700 | 2,130,705,997 | 41.35 | 2020-08-04 |
| 1177 | 2020-08-05 | 51,532,761 | 440,000 | 11.35 | 454,112,700 | 2,172,105,876 | 42.15 | 2020-08-03 |
| 1178 | 2020-08-04 | 51,092,761 | -530,600 | 11.25 | 454,112,700 | 2,115,240,305 | 41.40 | 2020-07-31 |
| 1179 | 2020-08-03 | 51,623,361 | 166,800 | 11.37 | 454,112,700 | 2,083,002,616 | 40.35 | 2020-07-30 |
| 1180 | 2020-07-31 | 51,456,561 | 446,200 | 11.33 | 454,112,700 | 2,120,010,313 | 41.20 | 2020-07-29 |
| 1181 | 2020-07-30 | 51,010,361 | -34,000 | 11.23 | 454,112,700 | 2,022,560,814 | 39.65 | 2020-07-28 |
| 1182 | 2020-07-29 | 51,044,361 | -161,000 | 11.24 | 454,112,700 | 2,034,117,786 | 39.85 | 2020-07-27 |
| 1183 | 2020-07-28 | 51,205,361 | -510,800 | 11.28 | 454,112,700 | 2,091,738,997 | 40.85 | 2020-07-24 |
| 1184 | 2020-07-27 | 51,716,161 | 309,200 | 11.39 | 454,112,700 | 2,291,025,932 | 44.30 | 2020-07-23 |
| 1185 | 2020-07-24 | 51,406,961 | 389,000 | 11.32 | 454,112,700 | 2,120,537,141 | 41.25 | 2020-07-22 |
| 1186 | 2020-07-23 | 51,017,961 | 637,400 | 11.23 | 454,112,700 | 2,201,425,017 | 43.15 | 2020-07-21 |
| 1187 | 2020-07-22 | 50,380,561 | 662,200 | 11.09 | 454,112,700 | 1,964,841,879 | 39.00 | 2020-07-20 |
| 1188 | 2020-07-21 | 49,718,361 | 148,400 | 10.95 | 454,112,700 | 1,827,149,767 | 36.75 | 2020-07-17 |
| 1189 | 2020-07-20 | 49,569,961 | 368,000 | 10.92 | 454,112,700 | 1,752,298,121 | 35.35 | 2020-07-16 |
| 1190 | 2020-07-17 | 49,201,961 | 424,600 | 10.83 | 454,112,700 | 1,950,857,754 | 39.65 | 2020-07-15 |
| 1191 | 2020-07-16 | 48,777,361 | 313,600 | 10.74 | 454,112,700 | 1,877,928,399 | 38.50 | 2020-07-14 |
| 1192 | 2020-07-15 | 48,463,761 | 728,000 | 10.67 | 454,112,700 | 1,943,396,816 | 40.10 | 2020-07-13 |
| 1193 | 2020-07-14 | 47,735,761 | 417,400 | 10.51 | 454,112,700 | 1,794,864,614 | 37.60 | 2020-07-10 |
| 1194 | 2020-07-13 | 47,318,361 | 2,175,600 | 10.42 | 454,112,700 | 1,750,779,357 | 37.00 | 2020-07-09 |
| 1195 | 2020-07-10 | 45,142,761 | 437,400 | 9.94 | 454,112,700 | 1,519,053,908 | 33.65 | 2020-07-08 |
| 1196 | 2020-07-09 | 44,705,361 | 1,226,800 | 9.84 | 454,112,700 | 1,464,100,573 | 32.75 | 2020-07-07 |
| 1197 | 2020-07-08 | 43,478,561 | 1,546,800 | 9.57 | 454,112,700 | 1,506,532,139 | 34.65 | 2020-07-06 |
| 1198 | 2020-07-07 | 41,931,761 | 751,000 | 9.23 | 454,112,700 | 1,371,168,585 | 32.70 | 2020-07-03 |
| 1199 | 2020-07-06 | 41,180,761 | 1,835,000 | 9.07 | 454,112,700 | 1,346,610,885 | 32.70 | 2020-07-02 |
| 1200 | 2020-07-03 | 39,345,761 | 2,459,000 | 8.66 | 454,112,700 | 1,172,503,678 | 29.80 | 2020-06-30 |
| 1201 | 2020-07-02 | 36,886,761 | 4,391,400 | 8.62 | 428,018,500 | 1,113,980,182 | 30.20 | 2020-06-29 |
| 1202 | 2020-06-24 | 32,495,361 | -943,200 | 7.59 | 428,018,500 | 997,607,583 | 30.70 | 2020-06-22 |
| 1203 | 2020-06-23 | 33,438,561 | 914,600 | 7.81 | 428,018,500 | 1,068,362,024 | 31.95 | 2020-06-19 |
| 1204 | 2020-06-22 | 32,523,961 | 877,200 | 7.60 | 428,018,500 | 1,074,916,911 | 33.05 | 2020-06-18 |
| 1205 | 2020-06-19 | 31,646,761 | 1,476,200 | 7.39 | 428,018,500 | 1,011,114,014 | 31.95 | 2020-06-17 |
| 1206 | 2020-06-18 | 30,170,561 | 530,200 | 7.05 | 428,018,500 | 880,980,381 | 29.20 | 2020-06-16 |
| 1207 | 2020-06-17 | 29,640,361 | 697,000 | 6.93 | 428,018,500 | 824,002,036 | 27.80 | 2020-06-15 |
| 1208 | 2020-06-16 | 28,943,361 | 69,800 | 6.76 | 428,018,500 | 837,910,301 | 28.95 | 2020-06-12 |
| 1209 | 2020-06-15 | 28,873,561 | 66,800 | 6.75 | 428,018,500 | 809,903,386 | 28.05 | 2020-06-11 |
| 1210 | 2020-06-12 | 28,806,761 | 178,000 | 6.73 | 428,018,500 | 829,634,717 | 28.80 | 2020-06-10 |
| 1211 | 2020-06-11 | 28,628,761 | 45,400 | 6.69 | 428,018,500 | 780,133,737 | 27.25 | 2020-06-09 |
| 1212 | 2020-06-10 | 28,583,361 | -115,800 | 6.68 | 428,018,500 | 763,175,739 | 26.70 | 2020-06-08 |
| 1213 | 2020-06-09 | 28,699,161 | 114,600 | 6.71 | 428,018,500 | 793,531,802 | 27.65 | 2020-06-05 |
| 1214 | 2020-06-08 | 28,584,561 | 644,800 | 6.68 | 428,018,500 | 786,075,428 | 27.50 | 2020-06-04 |
| 1215 | 2020-06-05 | 27,939,761 | 24,000 | 6.53 | 428,018,500 | 758,564,511 | 27.15 | 2020-06-03 |
| 1216 | 2020-06-04 | 27,915,761 | 31,400 | 6.52 | 428,018,500 | 725,809,786 | 26.00 | 2020-06-02 |
| 1217 | 2020-06-03 | 27,884,361 | 6,261 | 6.51 | 428,018,500 | 705,474,333 | 25.30 | 2020-06-01 |
| 1218 | 2020-06-02 | 27,878,100 | -171,200 | 6.51 | 428,018,500 | 657,923,160 | 23.60 | 2020-05-29 |
| 1219 | 2020-06-01 | 28,049,300 | -162,000 | 6.55 | 428,018,500 | 670,378,270 | 23.90 | 2020-05-28 |
| 1220 | 2020-05-29 | 28,211,300 | 300,800 | 6.59 | 428,018,500 | 685,534,590 | 24.30 | 2020-05-27 |
| 1221 | 2020-05-28 | 27,910,500 | 480,000 | 6.52 | 428,018,500 | 715,904,325 | 25.65 | 2020-05-26 |
| 1222 | 2020-05-27 | 27,430,500 | 360,000 | 6.41 | 428,018,500 | 714,564,525 | 26.05 | 2020-05-25 |
| 1223 | 2020-05-26 | 27,070,500 | -433,200 | 6.32 | 428,018,500 | 642,924,375 | 23.75 | 2020-05-22 |
| 1224 | 2020-05-25 | 27,503,700 | 254,000 | 6.43 | 428,018,500 | 704,094,720 | 25.60 | 2020-05-21 |
| 1225 | 2020-05-22 | 27,249,700 | -286,400 | 6.37 | 428,018,500 | 730,291,960 | 26.80 | 2020-05-20 |
| 1226 | 2020-05-21 | 27,536,100 | -140,900 | 6.43 | 428,018,500 | 731,083,455 | 26.55 | 2020-05-19 |
| 1227 | 2020-05-20 | 27,677,000 | -760,400 | 6.47 | 428,018,500 | 639,338,700 | 23.10 | 2020-05-18 |
| 1228 | 2020-05-19 | 28,437,400 | -955,600 | 6.64 | 428,018,500 | 685,341,340 | 24.10 | 2020-05-15 |
| 1229 | 2020-05-18 | 29,393,000 | -276,000 | 6.87 | 428,018,500 | 748,051,850 | 25.45 | 2020-05-14 |
| 1230 | 2020-05-15 | 29,669,000 | 200,000 | 6.93 | 428,018,500 | 752,109,150 | 25.35 | 2020-05-13 |
| 1231 | 2020-05-14 | 29,469,000 | 169,400 | 6.88 | 428,018,500 | 719,043,600 | 24.40 | 2020-05-12 |
| 1232 | 2020-05-13 | 29,299,600 | -196,600 | 6.85 | 428,018,500 | 668,030,880 | 22.80 | 2020-05-11 |
| 1233 | 2020-05-12 | 29,496,200 | 1,146,200 | 6.89 | 428,018,500 | 654,815,640 | 22.20 | 2020-05-08 |
| 1234 | 2020-05-11 | 28,350,000 | 534,000 | 6.62 | 428,018,500 | 538,083,000 | 18.98 | 2020-05-07 |
| 1235 | 2020-05-08 | 27,816,000 | 314,000 | 6.50 | 428,018,500 | 528,504,000 | 19.00 | 2020-05-06 |
| 1236 | 2020-04-29 | 27,502,000 | -270,200 | 6.43 | 428,018,500 | 548,939,920 | 19.96 | 2020-04-27 |
| 1237 | 2020-04-28 | 27,772,200 | 133,200 | 6.49 | 428,018,500 | 559,609,830 | 20.15 | 2020-04-24 |
| 1238 | 2020-04-27 | 27,639,000 | -146,800 | 6.46 | 428,018,500 | 566,599,500 | 20.50 | 2020-04-23 |
| 1239 | 2020-04-24 | 27,785,800 | 150,800 | 6.49 | 428,018,500 | 575,166,060 | 20.70 | 2020-04-22 |
| 1240 | 2020-04-23 | 27,635,000 | -156,200 | 6.46 | 428,018,500 | 556,845,250 | 20.15 | 2020-04-21 |
| 1241 | 2020-04-22 | 27,791,200 | 169,600 | 6.49 | 428,018,500 | 573,888,280 | 20.65 | 2020-04-20 |
| 1242 | 2020-04-21 | 27,621,600 | 973,200 | 6.45 | 428,018,500 | 582,815,760 | 21.10 | 2020-04-17 |
| 1243 | 2020-04-20 | 26,648,400 | 579,600 | 6.23 | 428,018,500 | 559,616,400 | 21.00 | 2020-04-16 |
| 1244 | 2020-04-17 | 26,068,800 | -1,635,600 | 6.09 | 428,018,500 | 522,679,440 | 20.05 | 2020-04-15 |
| 1245 | 2020-04-16 | 27,704,400 | -700,400 | 6.47 | 428,018,500 | 585,948,060 | 21.15 | 2020-04-14 |
| 1246 | 2020-04-15 | 28,404,800 | 1,459,400 | 6.64 | 428,018,500 | 639,108,000 | 22.50 | 2020-04-09 |
| 1247 | 2020-04-14 | 26,945,400 | 102,200 | 6.30 | 428,018,500 | 592,798,800 | 22.00 | 2020-04-08 |
| 1248 | 2020-04-09 | 26,843,200 | 1,173,600 | 6.27 | 428,018,500 | 601,287,680 | 22.40 | 2020-04-07 |
| 1249 | 2020-04-03 | 25,669,600 | 1,454,800 | 6.00 | 428,018,500 | 555,746,840 | 21.65 | 2020-04-01 |
| 1250 | 2020-04-02 | 24,214,800 | 1,087,600 | 5.66 | 428,018,500 | 573,890,760 | 23.70 | 2020-03-31 |
| 1251 | 2020-04-01 | 23,127,200 | 204,400 | 5.40 | 428,018,500 | 600,150,840 | 25.95 | 2020-03-30 |
| 1252 | 2020-03-31 | 22,922,800 | 31,400 | 5.36 | 428,018,500 | 591,408,240 | 25.80 | 2020-03-27 |
| 1253 | 2020-03-30 | 22,891,400 | 327,800 | 5.35 | 428,018,500 | 602,043,820 | 26.30 | 2020-03-26 |
| 1254 | 2020-03-27 | 22,563,600 | 578,000 | 5.27 | 428,018,500 | 599,063,580 | 26.55 | 2020-03-25 |
| 1255 | 2020-03-26 | 21,985,600 | 1,538,400 | 5.14 | 428,018,500 | 560,632,800 | 25.50 | 2020-03-24 |
| 1256 | 2020-03-25 | 20,447,200 | 1,122,400 | 4.78 | 428,018,500 | 503,001,120 | 24.60 | 2020-03-23 |
| 1257 | 2020-03-24 | 19,324,800 | 1,794,800 | 4.51 | 428,018,500 | 498,579,840 | 25.80 | 2020-03-20 |
| 1258 | 2020-03-23 | 17,530,000 | 2,832,200 | 4.10 | 428,018,500 | 420,720,000 | 24.00 | 2020-03-19 |
| 1259 | 2020-03-20 | 14,697,800 | 1,165,200 | 3.43 | 428,018,500 | 388,021,920 | 26.40 | 2020-03-18 |
| 1260 | 2020-03-19 | 13,532,600 | 1,333,200 | 3.16 | 428,018,500 | 387,032,360 | 28.60 | 2020-03-17 |
| 1261 | 2020-03-18 | 12,199,400 | 352,600 | 2.85 | 428,018,500 | 346,462,960 | 28.40 | 2020-03-16 |
| 1262 | 2020-03-17 | 11,846,800 | 2,107,400 | 2.77 | 428,018,500 | 347,703,580 | 29.35 | 2020-03-13 |
| 1263 | 2020-03-16 | 9,739,400 | 999,600 | 2.28 | 428,018,500 | 266,859,560 | 27.40 | 2020-03-12 |
| 1264 | 2020-03-13 | 8,739,800 | 1,800,600 | 2.04 | 428,018,500 | 249,084,300 | 28.50 | 2020-03-11 |
| 1265 | 2020-03-12 | 6,939,200 | 2,472,200 | 1.62 | 428,018,500 | 187,358,400 | 27.00 | 2020-03-10 |
| 1266 | 2020-03-11 | 4,467,000 | 4,467,000 | 1.04 | 428,018,500 | 115,025,250 | 25.75 | 2020-03-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy