Alphamab Oncology: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 12.44 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 10.50 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 10.86 | 2025-09-10 | |||||
| 4 | 2025-09-11 | 114,963,000 | -39,000 | 11.84 | 971,195,697 | 1,215,158,910 | 10.57 | 2025-09-09 |
| 5 | 2025-09-10 | 115,002,000 | -85,000 | 11.84 | 971,195,697 | 1,240,871,580 | 10.79 | 2025-09-08 |
| 6 | 2025-09-09 | 115,087,000 | -50,000 | 11.85 | 971,195,697 | 1,188,848,710 | 10.33 | 2025-09-05 |
| 7 | 2025-09-08 | 115,137,000 | -1,000 | 11.86 | 971,195,697 | 1,088,044,650 | 9.450 | 2025-09-04 |
| 8 | 2025-09-05 | 115,138,000 | -78,000 | 11.86 | 971,195,697 | 1,099,567,900 | 9.550 | 2025-09-03 |
| 9 | 2025-09-04 | 115,216,000 | -38,000 | 11.86 | 971,195,697 | 1,063,443,680 | 9.230 | 2025-09-02 |
| 10 | 2025-09-03 | 115,254,000 | -111,000 | 11.87 | 971,195,697 | 1,131,794,280 | 9.820 | 2025-09-01 |
| 11 | 2025-09-02 | 115,365,000 | -1,000 | 11.88 | 971,195,697 | 1,068,279,900 | 9.260 | 2025-08-29 |
| 12 | 2025-09-01 | 115,366,000 | -105,000 | 11.88 | 971,195,697 | 1,054,445,240 | 9.140 | 2025-08-28 |
| 13 | 2025-08-29 | 115,471,000 | -14,000 | 11.89 | 971,195,697 | 1,103,902,760 | 9.560 | 2025-08-27 |
| 14 | 2025-08-28 | 115,485,000 | -21,000 | 11.89 | 971,195,697 | 1,182,566,400 | 10.24 | 2025-08-26 |
| 15 | 2025-08-27 | 115,506,000 | -315,000 | 11.89 | 971,195,697 | 1,268,255,880 | 10.98 | 2025-08-25 |
| 16 | 2025-08-26 | 115,821,000 | -296,000 | 11.93 | 971,195,697 | 1,250,866,800 | 10.80 | 2025-08-22 |
| 17 | 2025-08-22 | 116,117,000 | -73,000 | 11.96 | 971,195,697 | 1,047,375,340 | 9.020 | 2025-08-20 |
| 18 | 2025-08-21 | 116,190,000 | -12,000 | 11.96 | 971,195,697 | 1,094,509,800 | 9.420 | 2025-08-19 |
| 19 | 2025-08-20 | 116,202,000 | -38,000 | 11.96 | 971,195,697 | 1,116,701,220 | 9.610 | 2025-08-18 |
| 20 | 2025-08-19 | 116,240,000 | -313,000 | 11.97 | 971,195,697 | 1,046,160,000 | 9.000 | 2025-08-15 |
| 21 | 2025-08-18 | 116,553,000 | -36,000 | 12.00 | 971,195,697 | 1,057,135,710 | 9.070 | 2025-08-14 |
| 22 | 2025-08-15 | 116,589,000 | -14,000 | 12.00 | 971,195,697 | 1,072,618,800 | 9.200 | 2025-08-13 |
| 23 | 2025-08-14 | 116,603,000 | -31,000 | 12.01 | 971,195,697 | 1,024,940,370 | 8.790 | 2025-08-12 |
| 24 | 2025-08-13 | 116,634,000 | -34,000 | 12.01 | 971,195,697 | 1,049,706,000 | 9.000 | 2025-08-11 |
| 25 | 2025-08-11 | 116,668,000 | -36,000 | 12.01 | 971,195,697 | 1,050,012,000 | 9.000 | 2025-08-07 |
| 26 | 2025-08-08 | 116,704,000 | -54,000 | 12.02 | 971,195,697 | 1,060,839,360 | 9.090 | 2025-08-06 |
| 27 | 2025-08-07 | 116,758,000 | -45,000 | 12.02 | 971,195,697 | 1,137,222,920 | 9.740 | 2025-08-05 |
| 28 | 2025-08-06 | 116,803,000 | -19,000 | 12.03 | 971,195,697 | 1,110,796,530 | 9.510 | 2025-08-04 |
| 29 | 2025-08-05 | 116,822,000 | -79,000 | 12.03 | 971,195,697 | 1,101,631,460 | 9.430 | 2025-08-01 |
| 30 | 2025-08-04 | 116,901,000 | -17,000 | 12.04 | 971,195,697 | 1,164,333,960 | 9.960 | 2025-07-31 |
| 31 | 2025-08-01 | 116,918,000 | -1,245,000 | 12.04 | 971,195,697 | 1,215,947,200 | 10.40 | 2025-07-30 |
| 32 | 2025-07-31 | 118,163,000 | -1,121,000 | 12.17 | 971,195,697 | 1,129,638,280 | 9.560 | 2025-07-29 |
| 33 | 2025-07-30 | 119,284,000 | -1,805,000 | 12.28 | 971,195,697 | 1,099,798,480 | 9.220 | 2025-07-28 |
| 34 | 2025-07-29 | 121,089,000 | -139,000 | 12.47 | 971,195,697 | 1,106,753,460 | 9.140 | 2025-07-25 |
| 35 | 2025-07-28 | 121,228,000 | -254,000 | 12.48 | 971,195,697 | 1,138,330,920 | 9.390 | 2025-07-24 |
| 36 | 2025-07-25 | 121,482,000 | -161,000 | 12.51 | 971,195,697 | 1,083,619,440 | 8.920 | 2025-07-23 |
| 37 | 2025-07-24 | 121,643,000 | -41,000 | 12.53 | 971,195,697 | 1,052,211,950 | 8.650 | 2025-07-22 |
| 38 | 2025-07-23 | 121,684,000 | -130,000 | 12.53 | 971,195,697 | 1,057,433,960 | 8.690 | 2025-07-21 |
| 39 | 2025-07-22 | 121,814,000 | -287,000 | 12.54 | 971,195,697 | 1,053,691,100 | 8.650 | 2025-07-18 |
| 40 | 2025-07-21 | 122,101,000 | -258,000 | 12.57 | 971,195,697 | 1,013,438,300 | 8.300 | 2025-07-17 |
| 41 | 2025-07-18 | 122,359,000 | -2,746,000 | 12.60 | 971,195,697 | 982,542,770 | 8.030 | 2025-07-16 |
| 42 | 2025-07-17 | 125,105,000 | -18,000 | 12.88 | 971,195,697 | 937,036,450 | 7.490 | 2025-07-15 |
| 43 | 2025-07-16 | 125,123,000 | -3,651,000 | 12.88 | 971,195,697 | 843,329,020 | 6.740 | 2025-07-14 |
| 44 | 2025-07-15 | 128,774,000 | -91,000 | 13.38 | 962,189,807 | 883,389,640 | 6.860 | 2025-07-11 |
| 45 | 2025-07-10 | 128,865,000 | -5,000 | 13.39 | 962,189,807 | 819,581,400 | 6.360 | 2025-07-08 |
| 46 | 2025-07-09 | 128,870,000 | -21,000 | 13.39 | 962,189,807 | 810,592,300 | 6.290 | 2025-07-07 |
| 47 | 2025-07-08 | 128,891,000 | -1,000 | 13.40 | 962,189,807 | 831,346,950 | 6.450 | 2025-07-04 |
| 48 | 2025-07-07 | 128,892,000 | -1,994,000 | 13.40 | 962,189,807 | 793,974,720 | 6.160 | 2025-07-03 |
| 49 | 2025-07-04 | 130,886,000 | -693,000 | 13.60 | 962,189,807 | 798,404,600 | 6.100 | 2025-07-02 |
| 50 | 2025-07-03 | 131,579,000 | -55,000 | 13.67 | 962,189,807 | 807,895,060 | 6.140 | 2025-06-30 |
| 51 | 2025-07-02 | 131,634,000 | -10,000 | 13.68 | 962,189,807 | 809,549,100 | 6.150 | 2025-06-27 |
| 52 | 2025-06-30 | 131,644,000 | -120,000 | 13.68 | 962,189,807 | 829,357,200 | 6.300 | 2025-06-26 |
| 53 | 2025-06-27 | 131,764,000 | -1,923,000 | 13.69 | 962,189,807 | 827,477,920 | 6.280 | 2025-06-25 |
| 54 | 2025-06-26 | 133,687,000 | -20,000 | 13.89 | 962,189,807 | 955,862,050 | 7.150 | 2025-06-24 |
| 55 | 2025-06-24 | 133,707,000 | -1,000 | 13.90 | 962,189,807 | 907,870,530 | 6.790 | 2025-06-20 |
| 56 | 2025-06-23 | 133,708,000 | -52,000 | 13.90 | 962,189,807 | 926,596,440 | 6.930 | 2025-06-19 |
| 57 | 2025-06-19 | 133,760,000 | -21,000 | 13.90 | 962,189,807 | 975,110,400 | 7.290 | 2025-06-17 |
| 58 | 2025-06-18 | 133,781,000 | -2,000 | 13.90 | 962,189,807 | 1,046,167,420 | 7.820 | 2025-06-16 |
| 59 | 2025-06-17 | 133,783,000 | -11,000 | 13.90 | 962,189,807 | 1,070,264,000 | 8.000 | 2025-06-13 |
| 60 | 2025-06-16 | 133,794,000 | -120,000 | 13.91 | 962,189,807 | 1,111,828,140 | 8.310 | 2025-06-12 |
| 61 | 2025-06-13 | 133,914,000 | -323,000 | 13.92 | 962,189,807 | 1,079,346,840 | 8.060 | 2025-06-11 |
| 62 | 2025-06-12 | 134,237,000 | -43,000 | 13.95 | 962,189,807 | 1,114,167,100 | 8.300 | 2025-06-10 |
| 63 | 2025-06-11 | 134,280,000 | -174,000 | 13.96 | 962,189,807 | 1,105,124,400 | 8.230 | 2025-06-09 |
| 64 | 2025-06-10 | 134,454,000 | -659,000 | 13.97 | 962,189,807 | 1,071,598,380 | 7.970 | 2025-06-06 |
| 65 | 2025-06-09 | 135,113,000 | -729,000 | 14.04 | 962,189,807 | 1,084,957,390 | 8.030 | 2025-06-05 |
| 66 | 2025-06-06 | 135,842,000 | -548,000 | 14.12 | 962,189,807 | 1,131,563,860 | 8.330 | 2025-06-04 |
| 67 | 2025-06-05 | 136,390,000 | -607,000 | 14.17 | 962,189,807 | 1,151,131,600 | 8.440 | 2025-06-03 |
| 68 | 2025-06-03 | 136,997,000 | -368,000 | 14.24 | 962,189,807 | 1,223,383,210 | 8.930 | 2025-05-30 |
| 69 | 2025-06-02 | 137,365,000 | -51,000 | 14.28 | 962,189,807 | 1,201,943,750 | 8.750 | 2025-05-29 |
| 70 | 2025-05-30 | 137,416,000 | -92,000 | 14.28 | 962,189,807 | 1,170,784,320 | 8.520 | 2025-05-28 |
| 71 | 2025-05-29 | 137,508,000 | -108,000 | 14.29 | 962,189,807 | 1,218,320,880 | 8.860 | 2025-05-27 |
| 72 | 2025-05-28 | 137,616,000 | -71,000 | 14.30 | 962,189,807 | 1,190,378,400 | 8.650 | 2025-05-26 |
| 73 | 2025-05-27 | 137,687,000 | -166,000 | 14.31 | 962,189,807 | 1,225,414,300 | 8.900 | 2025-05-23 |
| 74 | 2025-05-26 | 137,853,000 | -57,000 | 14.33 | 962,189,807 | 1,237,919,940 | 8.980 | 2025-05-22 |
| 75 | 2025-05-23 | 137,910,000 | -1,017,000 | 14.34 | 961,971,807 | 1,238,431,800 | 8.980 | 2025-05-21 |
| 76 | 2025-05-22 | 138,927,000 | -606,000 | 14.44 | 961,971,807 | 1,057,234,470 | 7.610 | 2025-05-20 |
| 77 | 2025-05-21 | 139,533,000 | -46,000 | 14.50 | 961,971,807 | 990,684,300 | 7.100 | 2025-05-19 |
| 78 | 2025-05-20 | 139,579,000 | -34,000 | 14.51 | 961,971,807 | 935,179,300 | 6.700 | 2025-05-16 |
| 79 | 2025-05-19 | 139,613,000 | -28,000 | 14.51 | 961,971,807 | 925,634,190 | 6.630 | 2025-05-15 |
| 80 | 2025-05-16 | 139,641,000 | -47,000 | 14.52 | 961,971,807 | 923,027,010 | 6.610 | 2025-05-14 |
| 81 | 2025-05-15 | 139,688,000 | -13,000 | 14.52 | 961,971,807 | 921,940,800 | 6.600 | 2025-05-13 |
| 82 | 2025-05-14 | 139,701,000 | -27,000 | 14.52 | 961,971,807 | 894,086,400 | 6.400 | 2025-05-12 |
| 83 | 2025-05-13 | 139,728,000 | -1,176,000 | 14.53 | 961,971,807 | 1,025,603,520 | 7.340 | 2025-05-09 |
| 84 | 2025-05-12 | 140,904,000 | -733,000 | 14.65 | 961,971,807 | 1,010,281,680 | 7.170 | 2025-05-08 |
| 85 | 2025-05-09 | 141,637,000 | -438,000 | 14.72 | 961,971,807 | 1,080,690,310 | 7.630 | 2025-05-07 |
| 86 | 2025-05-08 | 142,075,000 | -526,000 | 14.77 | 961,971,807 | 1,140,862,250 | 8.030 | 2025-05-06 |
| 87 | 2025-05-06 | 142,601,000 | -523,000 | 14.82 | 961,971,807 | 921,202,460 | 6.460 | 2025-04-30 |
| 88 | 2025-05-02 | 143,124,000 | -324,000 | 14.88 | 961,971,807 | 958,930,800 | 6.700 | 2025-04-29 |
| 89 | 2025-04-30 | 143,448,000 | -1,100,000 | 14.91 | 961,971,807 | 978,315,360 | 6.820 | 2025-04-28 |
| 90 | 2025-04-29 | 144,548,000 | -550,000 | 15.03 | 961,971,807 | 998,826,680 | 6.910 | 2025-04-25 |
| 91 | 2025-04-28 | 145,098,000 | -49,000 | 15.08 | 961,971,807 | 1,006,980,120 | 6.940 | 2025-04-24 |
| 92 | 2025-04-25 | 145,147,000 | -333,000 | 15.09 | 961,971,807 | 1,062,476,040 | 7.320 | 2025-04-23 |
| 93 | 2025-04-24 | 145,480,000 | -28,000 | 15.12 | 961,971,807 | 1,012,540,800 | 6.960 | 2025-04-22 |
| 94 | 2025-04-23 | 145,508,000 | -556,000 | 15.13 | 961,971,807 | 964,718,040 | 6.630 | 2025-04-17 |
| 95 | 2025-04-22 | 146,064,000 | -71,000 | 15.18 | 961,971,807 | 958,179,840 | 6.560 | 2025-04-16 |
| 96 | 2025-04-17 | 146,135,000 | -26,000 | 15.19 | 961,971,807 | 1,020,022,300 | 6.980 | 2025-04-15 |
| 97 | 2025-04-16 | 146,161,000 | -17,000 | 15.19 | 961,971,807 | 971,970,650 | 6.650 | 2025-04-14 |
| 98 | 2025-04-15 | 146,178,000 | -34,000 | 15.20 | 961,971,807 | 931,153,860 | 6.370 | 2025-04-11 |
| 99 | 2025-04-14 | 146,212,000 | -848,000 | 15.20 | 961,971,807 | 867,037,160 | 5.930 | 2025-04-10 |
| 100 | 2025-04-11 | 147,060,000 | -228,000 | 15.29 | 961,971,807 | 850,006,800 | 5.780 | 2025-04-09 |
| 101 | 2025-04-10 | 147,288,000 | -172,000 | 15.31 | 961,971,807 | 889,619,520 | 6.040 | 2025-04-08 |
| 102 | 2025-04-09 | 147,460,000 | -1,129,000 | 15.33 | 961,971,807 | 874,437,800 | 5.930 | 2025-04-07 |
| 103 | 2025-04-08 | 148,589,000 | -611,000 | 15.45 | 961,971,807 | 1,175,338,990 | 7.910 | 2025-04-03 |
| 104 | 2025-04-07 | 149,200,000 | -1,160,000 | 15.51 | 961,971,807 | 1,238,360,000 | 8.300 | 2025-04-02 |
| 105 | 2025-04-03 | 150,360,000 | -1,415,000 | 15.63 | 961,971,807 | 1,287,081,600 | 8.560 | 2025-04-01 |
| 106 | 2025-04-02 | 151,775,000 | -479,000 | 15.78 | 961,971,807 | 1,259,732,500 | 8.300 | 2025-03-31 |
| 107 | 2025-04-01 | 152,254,000 | -673,000 | 15.83 | 961,971,807 | 1,243,915,180 | 8.170 | 2025-03-28 |
| 108 | 2025-03-31 | 152,927,000 | -826,000 | 15.90 | 961,971,807 | 1,130,130,530 | 7.390 | 2025-03-27 |
| 109 | 2025-03-28 | 153,753,000 | -260,000 | 15.98 | 961,971,807 | 1,094,721,360 | 7.120 | 2025-03-26 |
| 110 | 2025-03-27 | 154,013,000 | -214,000 | 16.01 | 961,971,807 | 1,108,893,600 | 7.200 | 2025-03-25 |
| 111 | 2025-03-26 | 154,227,000 | -162,000 | 16.03 | 961,971,807 | 1,145,906,610 | 7.430 | 2025-03-24 |
| 112 | 2025-03-25 | 154,389,000 | -189,000 | 16.05 | 961,971,807 | 1,142,478,600 | 7.400 | 2025-03-21 |
| 113 | 2025-03-24 | 154,578,000 | -238,000 | 16.07 | 961,971,807 | 1,080,500,220 | 6.990 | 2025-03-20 |
| 114 | 2025-03-21 | 154,816,000 | -204,000 | 16.09 | 961,971,807 | 1,136,349,440 | 7.340 | 2025-03-19 |
| 115 | 2025-03-20 | 155,020,000 | -1,352,000 | 16.11 | 961,971,807 | 1,130,095,800 | 7.290 | 2025-03-18 |
| 116 | 2025-03-19 | 156,372,000 | -549,000 | 16.26 | 961,971,807 | 910,085,040 | 5.820 | 2025-03-17 |
| 117 | 2025-03-18 | 156,921,000 | -1,645,000 | 16.31 | 961,971,807 | 869,342,340 | 5.540 | 2025-03-14 |
| 118 | 2025-03-17 | 158,566,000 | -43,000 | 16.48 | 961,971,807 | 829,300,180 | 5.230 | 2025-03-13 |
| 119 | 2025-03-14 | 158,609,000 | -440,000 | 16.49 | 961,971,807 | 793,045,000 | 5.000 | 2025-03-12 |
| 120 | 2025-03-13 | 159,049,000 | -1,010,000 | 16.53 | 961,971,807 | 823,873,820 | 5.180 | 2025-03-11 |
| 121 | 2025-03-12 | 160,059,000 | -1,920,000 | 16.64 | 961,971,807 | 792,292,050 | 4.950 | 2025-03-10 |
| 122 | 2025-03-11 | 161,979,000 | 318,000 | 16.84 | 961,971,807 | 983,212,530 | 6.070 | 2025-03-07 |
| 123 | 2025-03-10 | 161,661,000 | 990,000 | 16.81 | 961,971,807 | 937,633,800 | 5.800 | 2025-03-06 |
| 124 | 2025-03-07 | 160,671,000 | 3,175,000 | 16.70 | 961,971,807 | 972,059,550 | 6.050 | 2025-03-05 |
| 125 | 2025-03-06 | 157,496,000 | -177,000 | 16.37 | 961,971,807 | 825,279,040 | 5.240 | 2025-03-04 |
| 126 | 2025-03-05 | 157,673,000 | -1,478,000 | 16.39 | 961,971,807 | 843,550,550 | 5.350 | 2025-03-03 |
| 127 | 2025-03-04 | 159,151,000 | 1,597,000 | 16.54 | 961,971,807 | 935,807,880 | 5.880 | 2025-02-28 |
| 128 | 2025-03-03 | 157,554,000 | -330,000 | 16.38 | 961,971,807 | 957,928,320 | 6.080 | 2025-02-27 |
| 129 | 2025-02-28 | 157,884,000 | -377,000 | 16.41 | 961,971,807 | 784,683,480 | 4.970 | 2025-02-26 |
| 130 | 2025-02-27 | 158,261,000 | 889,000 | 16.45 | 961,971,807 | 737,496,260 | 4.660 | 2025-02-25 |
| 131 | 2025-02-26 | 157,372,000 | 1,765,000 | 16.36 | 961,971,807 | 749,090,720 | 4.760 | 2025-02-24 |
| 132 | 2025-02-25 | 155,607,000 | -68,000 | 16.18 | 961,971,807 | 684,670,800 | 4.400 | 2025-02-21 |
| 133 | 2025-02-24 | 155,675,000 | -5,000 | 16.18 | 961,971,807 | 647,608,000 | 4.160 | 2025-02-20 |
| 134 | 2025-02-21 | 155,680,000 | -361,000 | 16.18 | 961,971,807 | 622,720,000 | 4.000 | 2025-02-19 |
| 135 | 2025-02-20 | 156,041,000 | 557,000 | 16.22 | 961,971,807 | 614,801,540 | 3.940 | 2025-02-18 |
| 136 | 2025-02-19 | 155,484,000 | 430,000 | 16.16 | 961,971,807 | 611,052,120 | 3.930 | 2025-02-17 |
| 137 | 2025-02-18 | 155,054,000 | 597,000 | 16.12 | 961,971,807 | 618,665,460 | 3.990 | 2025-02-14 |
| 138 | 2025-02-17 | 154,457,000 | -221,000 | 16.06 | 961,971,807 | 577,669,180 | 3.740 | 2025-02-13 |
| 139 | 2025-02-14 | 154,678,000 | -1,396,000 | 16.08 | 961,971,807 | 618,712,000 | 4.000 | 2025-02-12 |
| 140 | 2025-02-13 | 156,074,000 | -80,000 | 16.22 | 961,971,807 | 583,716,760 | 3.740 | 2025-02-11 |
| 141 | 2025-02-12 | 156,154,000 | -582,000 | 16.23 | 961,971,807 | 591,823,660 | 3.790 | 2025-02-10 |
| 142 | 2025-02-11 | 156,736,000 | -108,000 | 16.29 | 961,971,807 | 567,384,320 | 3.620 | 2025-02-07 |
| 143 | 2025-02-10 | 156,844,000 | -395,000 | 16.30 | 961,971,807 | 544,248,680 | 3.470 | 2025-02-06 |
| 144 | 2025-02-07 | 157,239,000 | 380,000 | 16.35 | 961,971,807 | 506,309,580 | 3.220 | 2025-02-05 |
| 145 | 2025-02-04 | 156,859,000 | -60,000 | 16.31 | 961,971,807 | 509,791,750 | 3.250 | 2025-01-27 |
| 146 | 2025-02-03 | 156,919,000 | -900,000 | 16.31 | 961,971,807 | 508,417,560 | 3.240 | 2025-01-24 |
| 147 | 2025-01-27 | 157,819,000 | 18,000 | 16.41 | 961,971,807 | 514,489,940 | 3.260 | 2025-01-23 |
| 148 | 2025-01-24 | 157,801,000 | -358,000 | 16.40 | 961,971,807 | 534,945,390 | 3.390 | 2025-01-22 |
| 149 | 2025-01-23 | 158,159,000 | -86,000 | 16.44 | 961,971,807 | 526,669,470 | 3.330 | 2025-01-21 |
| 150 | 2025-01-22 | 158,245,000 | -182,000 | 16.45 | 961,971,807 | 517,461,150 | 3.270 | 2025-01-20 |
| 151 | 2025-01-21 | 158,427,000 | 351,000 | 16.47 | 961,971,807 | 503,797,860 | 3.180 | 2025-01-17 |
| 152 | 2025-01-20 | 158,076,000 | 163,000 | 16.43 | 961,971,807 | 513,747,000 | 3.250 | 2025-01-16 |
| 153 | 2025-01-17 | 157,913,000 | -768,000 | 16.42 | 961,971,807 | 506,900,730 | 3.210 | 2025-01-15 |
| 154 | 2025-01-16 | 158,681,000 | -465,000 | 16.50 | 961,971,807 | 536,341,780 | 3.380 | 2025-01-14 |
| 155 | 2025-01-15 | 159,146,000 | -189,000 | 16.54 | 961,971,807 | 514,041,580 | 3.230 | 2025-01-13 |
| 156 | 2025-01-14 | 159,335,000 | -174,000 | 16.56 | 961,971,807 | 521,025,450 | 3.270 | 2025-01-10 |
| 157 | 2025-01-13 | 159,509,000 | 158,000 | 16.58 | 961,971,807 | 539,140,420 | 3.380 | 2025-01-09 |
| 158 | 2025-01-10 | 159,351,000 | 65,000 | 16.57 | 961,971,807 | 546,573,930 | 3.430 | 2025-01-08 |
| 159 | 2025-01-09 | 159,286,000 | -404,000 | 16.56 | 961,971,807 | 551,129,560 | 3.460 | 2025-01-07 |
| 160 | 2025-01-08 | 159,690,000 | -535,000 | 16.60 | 961,971,807 | 552,527,400 | 3.460 | 2025-01-06 |
| 161 | 2025-01-07 | 160,225,000 | 60,000 | 16.66 | 961,971,807 | 570,401,000 | 3.560 | 2025-01-03 |
| 162 | 2025-01-06 | 160,165,000 | -458,000 | 16.65 | 961,971,807 | 549,365,950 | 3.430 | 2025-01-02 |
| 163 | 2025-01-03 | 160,623,000 | 214,000 | 16.70 | 961,971,807 | 576,636,570 | 3.590 | 2024-12-30 |
| 164 | 2025-01-02 | 160,409,000 | 1,075,000 | 16.68 | 961,971,807 | 580,680,580 | 3.620 | 2024-12-27 |
| 165 | 2024-12-30 | 159,334,000 | 542,000 | 16.56 | 961,971,807 | 541,735,600 | 3.400 | 2024-12-23 |
| 166 | 2024-12-27 | 158,792,000 | 71,000 | 16.51 | 961,971,807 | 549,420,320 | 3.460 | 2024-12-20 |
| 167 | 2024-12-23 | 158,721,000 | 69,000 | 16.50 | 961,971,807 | 557,110,710 | 3.510 | 2024-12-19 |
| 168 | 2024-12-20 | 158,652,000 | 186,000 | 16.49 | 961,971,807 | 571,147,200 | 3.600 | 2024-12-18 |
| 169 | 2024-12-19 | 158,466,000 | -858,662 | 16.47 | 961,971,807 | 538,784,400 | 3.400 | 2024-12-17 |
| 170 | 2024-12-18 | 159,324,662 | -1,412,000 | 16.56 | 961,971,807 | 543,297,097 | 3.410 | 2024-12-16 |
| 171 | 2024-12-17 | 160,736,662 | 159,000 | 16.71 | 961,971,807 | 593,118,283 | 3.690 | 2024-12-13 |
| 172 | 2024-12-16 | 160,577,662 | 74,000 | 16.69 | 961,971,807 | 594,137,349 | 3.700 | 2024-12-12 |
| 173 | 2024-12-13 | 160,503,662 | -1,261,000 | 16.68 | 961,971,807 | 600,283,696 | 3.740 | 2024-12-11 |
| 174 | 2024-12-12 | 161,764,662 | 158,000 | 16.82 | 961,971,807 | 606,617,483 | 3.750 | 2024-12-10 |
| 175 | 2024-12-11 | 161,606,662 | -65,000 | 16.80 | 961,971,807 | 625,417,782 | 3.870 | 2024-12-09 |
| 176 | 2024-12-10 | 161,671,662 | -60,000 | 16.81 | 961,971,807 | 609,502,166 | 3.770 | 2024-12-06 |
| 177 | 2024-12-09 | 161,731,662 | -261,000 | 16.81 | 961,971,807 | 600,024,466 | 3.710 | 2024-12-05 |
| 178 | 2024-12-06 | 161,992,662 | -54,000 | 16.84 | 961,971,807 | 609,092,409 | 3.760 | 2024-12-04 |
| 179 | 2024-12-05 | 162,046,662 | 130,000 | 16.85 | 961,971,807 | 631,981,982 | 3.900 | 2024-12-03 |
| 180 | 2024-12-04 | 161,916,662 | -247,000 | 16.83 | 961,971,807 | 641,189,982 | 3.960 | 2024-12-02 |
| 181 | 2024-12-03 | 162,163,662 | -108,000 | 16.86 | 961,971,807 | 617,843,552 | 3.810 | 2024-11-29 |
| 182 | 2024-12-02 | 162,271,662 | 245,000 | 16.87 | 961,971,807 | 597,159,716 | 3.680 | 2024-11-28 |
| 183 | 2024-11-29 | 162,026,662 | -276,000 | 16.84 | 961,971,807 | 659,448,514 | 4.070 | 2024-11-27 |
| 184 | 2024-11-28 | 162,302,662 | 876,000 | 16.86 | 962,571,807 | 660,571,834 | 4.070 | 2024-11-26 |
| 185 | 2024-11-27 | 161,426,662 | -125,000 | 16.77 | 962,571,807 | 697,363,180 | 4.320 | 2024-11-25 |
| 186 | 2024-11-26 | 161,551,662 | -26,000 | 16.78 | 962,571,807 | 704,365,246 | 4.360 | 2024-11-22 |
| 187 | 2024-11-25 | 161,577,662 | -214,000 | 16.79 | 962,571,807 | 740,025,692 | 4.580 | 2024-11-21 |
| 188 | 2024-11-22 | 161,791,662 | -254,000 | 16.81 | 962,571,807 | 741,005,812 | 4.580 | 2024-11-20 |
| 189 | 2024-11-21 | 162,045,662 | -1,391,000 | 16.83 | 962,571,807 | 732,446,392 | 4.520 | 2024-11-19 |
| 190 | 2024-11-20 | 163,436,662 | -1,349,000 | 16.98 | 962,571,807 | 735,464,979 | 4.500 | 2024-11-18 |
| 191 | 2024-11-19 | 164,785,662 | 75,000 | 17.12 | 962,571,807 | 789,323,321 | 4.790 | 2024-11-15 |
| 192 | 2024-11-18 | 164,710,662 | 698,000 | 17.11 | 962,571,807 | 812,023,564 | 4.930 | 2024-11-14 |
| 193 | 2024-11-15 | 164,012,662 | 197,000 | 17.04 | 962,571,807 | 738,056,979 | 4.500 | 2024-11-13 |
| 194 | 2024-11-14 | 163,815,662 | 968,000 | 17.02 | 962,571,807 | 733,894,166 | 4.480 | 2024-11-12 |
| 195 | 2024-11-13 | 162,847,662 | 843,000 | 16.92 | 962,571,807 | 724,672,096 | 4.450 | 2024-11-11 |
| 196 | 2024-11-12 | 162,004,662 | 1,026,000 | 16.83 | 962,571,807 | 669,079,254 | 4.130 | 2024-11-08 |
| 197 | 2024-11-11 | 160,978,662 | 224,000 | 16.72 | 962,571,807 | 622,987,422 | 3.870 | 2024-11-07 |
| 198 | 2024-11-08 | 160,754,662 | 477,000 | 16.70 | 962,571,807 | 615,690,355 | 3.830 | 2024-11-06 |
| 199 | 2024-11-07 | 160,277,662 | -384,000 | 16.65 | 962,571,807 | 620,274,552 | 3.870 | 2024-11-05 |
| 200 | 2024-11-06 | 160,661,662 | 67,000 | 16.69 | 962,571,807 | 621,760,632 | 3.870 | 2024-11-04 |
| 201 | 2024-11-05 | 160,594,662 | -34,000 | 16.68 | 962,571,807 | 589,382,410 | 3.670 | 2024-11-01 |
| 202 | 2024-11-04 | 160,628,662 | -95,000 | 16.69 | 962,571,807 | 602,357,483 | 3.750 | 2024-10-31 |
| 203 | 2024-11-01 | 160,723,662 | 242,000 | 16.70 | 962,571,807 | 615,571,625 | 3.830 | 2024-10-30 |
| 204 | 2024-10-31 | 160,481,662 | -759,000 | 16.67 | 962,571,807 | 633,902,565 | 3.950 | 2024-10-29 |
| 205 | 2024-10-30 | 161,240,662 | -80,000 | 16.75 | 962,571,807 | 636,900,615 | 3.950 | 2024-10-28 |
| 206 | 2024-10-29 | 161,320,662 | 148,000 | 16.75 | 963,061,807 | 645,282,648 | 4.000 | 2024-10-25 |
| 207 | 2024-10-28 | 161,172,662 | 431,000 | 16.73 | 963,551,807 | 609,232,662 | 3.780 | 2024-10-24 |
| 208 | 2024-10-25 | 160,741,662 | 336,000 | 16.68 | 963,551,807 | 610,818,316 | 3.800 | 2024-10-23 |
| 209 | 2024-10-24 | 160,405,662 | 5,000 | 16.65 | 963,551,807 | 599,917,176 | 3.740 | 2024-10-22 |
| 210 | 2024-10-23 | 160,400,662 | 105,000 | 16.65 | 963,551,807 | 615,938,542 | 3.840 | 2024-10-21 |
| 211 | 2024-10-22 | 160,295,662 | -6,000 | 16.63 | 963,901,807 | 641,182,648 | 4.000 | 2024-10-18 |
| 212 | 2024-10-21 | 160,301,662 | -320,000 | 16.63 | 963,901,807 | 610,749,332 | 3.810 | 2024-10-17 |
| 213 | 2024-10-18 | 160,621,662 | 415,000 | 16.66 | 963,901,807 | 626,424,482 | 3.900 | 2024-10-16 |
| 214 | 2024-10-17 | 160,206,662 | -206,000 | 16.62 | 963,901,807 | 603,979,116 | 3.770 | 2024-10-15 |
| 215 | 2024-10-16 | 160,412,662 | -731,000 | 16.64 | 963,901,807 | 636,838,268 | 3.970 | 2024-10-14 |
| 216 | 2024-10-15 | 161,143,662 | 1,134,000 | 16.72 | 963,901,807 | 673,580,507 | 4.180 | 2024-10-10 |
| 217 | 2024-10-14 | 160,009,662 | -11,000 | 16.60 | 963,901,807 | 673,640,677 | 4.210 | 2024-10-09 |
| 218 | 2024-10-10 | 160,020,662 | 1,750,000 | 16.60 | 963,901,807 | 740,895,665 | 4.630 | 2024-10-08 |
| 219 | 2024-10-03 | 158,270,662 | 2,196,000 | 16.42 | 963,901,807 | 747,037,525 | 4.720 | 2024-09-30 |
| 220 | 2024-10-02 | 156,074,662 | -1,040,000 | 16.19 | 963,901,807 | 477,588,466 | 3.060 | 2024-09-27 |
| 221 | 2024-09-30 | 157,114,662 | -591,000 | 16.30 | 963,901,807 | 443,063,347 | 2.820 | 2024-09-26 |
| 222 | 2024-09-27 | 157,705,662 | 149,000 | 16.36 | 963,901,807 | 430,536,457 | 2.730 | 2024-09-25 |
| 223 | 2024-09-26 | 157,556,662 | -163,000 | 16.35 | 963,901,807 | 430,129,687 | 2.730 | 2024-09-24 |
| 224 | 2024-09-25 | 157,719,662 | 106,000 | 16.36 | 963,901,807 | 408,493,925 | 2.590 | 2024-09-23 |
| 225 | 2024-09-24 | 157,613,662 | -149,000 | 16.35 | 963,901,807 | 419,252,341 | 2.660 | 2024-09-20 |
| 226 | 2024-09-23 | 157,762,662 | -158,000 | 16.37 | 963,901,807 | 399,139,535 | 2.530 | 2024-09-19 |
| 227 | 2024-09-17 | 157,920,662 | -422,000 | 16.38 | 963,901,807 | 390,064,035 | 2.470 | 2024-09-13 |
| 228 | 2024-09-16 | 158,342,662 | -147,000 | 16.43 | 963,901,807 | 376,855,536 | 2.380 | 2024-09-12 |
| 229 | 2024-09-13 | 158,489,662 | 10,000 | 16.44 | 963,901,807 | 366,111,119 | 2.310 | 2024-09-11 |
| 230 | 2024-09-12 | 158,479,662 | 87,000 | 16.44 | 963,901,807 | 354,994,443 | 2.240 | 2024-09-10 |
| 231 | 2024-09-11 | 158,392,662 | -994,000 | 16.43 | 963,901,807 | 362,719,196 | 2.290 | 2024-09-09 |
| 232 | 2024-09-10 | 159,386,662 | -714,000 | 16.54 | 963,901,807 | 363,401,589 | 2.280 | 2024-09-05 |
| 233 | 2024-09-09 | 160,100,662 | 99,000 | 16.61 | 963,901,807 | 377,837,562 | 2.360 | 2024-09-04 |
| 234 | 2024-09-05 | 160,001,662 | -152,000 | 16.60 | 963,901,807 | 403,204,188 | 2.520 | 2024-09-03 |
| 235 | 2024-09-04 | 160,153,662 | 489,000 | 16.62 | 963,901,807 | 397,181,082 | 2.480 | 2024-09-02 |
| 236 | 2024-09-03 | 159,664,662 | 395,000 | 16.56 | 963,901,807 | 394,371,715 | 2.470 | 2024-08-30 |
| 237 | 2024-09-02 | 159,269,662 | 52,000 | 16.52 | 964,261,807 | 406,137,638 | 2.550 | 2024-08-29 |
| 238 | 2024-08-30 | 159,217,662 | -128,000 | 16.51 | 964,261,807 | 402,820,685 | 2.530 | 2024-08-28 |
| 239 | 2024-08-29 | 159,345,662 | -490,000 | 16.52 | 964,611,807 | 403,144,525 | 2.530 | 2024-08-27 |
| 240 | 2024-08-28 | 159,835,662 | -323,000 | 16.57 | 964,611,807 | 389,999,015 | 2.440 | 2024-08-26 |
| 241 | 2024-08-27 | 160,158,662 | -477,000 | 16.60 | 964,611,807 | 374,771,269 | 2.340 | 2024-08-23 |
| 242 | 2024-08-26 | 160,635,662 | -49,000 | 16.65 | 964,923,807 | 387,131,945 | 2.410 | 2024-08-22 |
| 243 | 2024-08-23 | 160,684,662 | 150,000 | 16.65 | 964,923,807 | 393,677,422 | 2.450 | 2024-08-21 |
| 244 | 2024-08-22 | 160,534,662 | 47,000 | 16.64 | 964,923,807 | 412,574,081 | 2.570 | 2024-08-20 |
| 245 | 2024-08-21 | 160,487,662 | -270,000 | 16.63 | 964,923,807 | 412,453,291 | 2.570 | 2024-08-19 |
| 246 | 2024-08-20 | 160,757,662 | 30,000 | 16.66 | 964,923,807 | 408,324,461 | 2.540 | 2024-08-16 |
| 247 | 2024-08-19 | 160,727,662 | 233,000 | 16.66 | 964,923,807 | 377,710,006 | 2.350 | 2024-08-15 |
| 248 | 2024-08-16 | 160,494,662 | 197,000 | 16.63 | 964,923,807 | 377,162,456 | 2.350 | 2024-08-14 |
| 249 | 2024-08-15 | 160,297,662 | 229,599 | 16.61 | 964,923,807 | 387,920,342 | 2.420 | 2024-08-13 |
| 250 | 2024-08-14 | 160,068,063 | -279,316 | 16.59 | 964,923,807 | 390,566,074 | 2.440 | 2024-08-12 |
| 251 | 2024-08-13 | 160,347,379 | -88,268 | 16.62 | 964,923,807 | 372,005,919 | 2.320 | 2024-08-09 |
| 252 | 2024-08-12 | 160,435,647 | 55,596 | 16.63 | 964,923,807 | 372,210,701 | 2.320 | 2024-08-08 |
| 253 | 2024-08-09 | 160,380,051 | 9,000 | 16.62 | 964,923,807 | 381,704,521 | 2.380 | 2024-08-07 |
| 254 | 2024-08-08 | 160,371,051 | -89,000 | 16.62 | 964,923,807 | 381,683,101 | 2.380 | 2024-08-06 |
| 255 | 2024-08-07 | 160,460,051 | -196,000 | 16.63 | 964,923,807 | 356,221,313 | 2.220 | 2024-08-05 |
| 256 | 2024-08-06 | 160,656,051 | 244,000 | 16.65 | 964,923,807 | 367,902,357 | 2.290 | 2024-08-02 |
| 257 | 2024-08-05 | 160,412,051 | 57,000 | 16.62 | 964,923,807 | 359,322,994 | 2.240 | 2024-08-01 |
| 258 | 2024-08-02 | 160,355,051 | -589,000 | 16.62 | 964,923,807 | 355,988,213 | 2.220 | 2024-07-31 |
| 259 | 2024-08-01 | 160,944,051 | -47,000 | 16.68 | 964,923,807 | 341,201,388 | 2.120 | 2024-07-30 |
| 260 | 2024-07-31 | 160,991,051 | -85,000 | 16.68 | 964,923,807 | 349,350,581 | 2.170 | 2024-07-29 |
| 261 | 2024-07-30 | 161,076,051 | 17,000 | 16.69 | 964,923,807 | 349,535,031 | 2.170 | 2024-07-26 |
| 262 | 2024-07-29 | 161,059,051 | -269,000 | 16.69 | 964,923,807 | 349,498,141 | 2.170 | 2024-07-25 |
| 263 | 2024-07-26 | 161,328,051 | 104,000 | 16.72 | 964,923,807 | 354,921,712 | 2.200 | 2024-07-24 |
| 264 | 2024-07-25 | 161,224,051 | -220,000 | 16.71 | 964,923,807 | 356,305,153 | 2.210 | 2024-07-23 |
| 265 | 2024-07-24 | 161,444,051 | -283,000 | 16.73 | 964,923,807 | 369,706,877 | 2.290 | 2024-07-22 |
| 266 | 2024-07-23 | 161,727,051 | -371,000 | 16.76 | 964,923,807 | 360,651,324 | 2.230 | 2024-07-19 |
| 267 | 2024-07-22 | 162,098,051 | 7,000 | 16.80 | 964,923,807 | 371,204,537 | 2.290 | 2024-07-18 |
| 268 | 2024-07-19 | 162,091,051 | 480,000 | 16.80 | 964,923,807 | 374,430,328 | 2.310 | 2024-07-17 |
| 269 | 2024-07-18 | 161,611,051 | 120,000 | 16.75 | 964,923,807 | 365,240,975 | 2.260 | 2024-07-16 |
| 270 | 2024-07-17 | 161,491,051 | 497,764 | 16.74 | 964,923,807 | 364,969,775 | 2.260 | 2024-07-15 |
| 271 | 2024-07-16 | 160,993,287 | -1,122,115 | 16.68 | 964,923,807 | 376,724,292 | 2.340 | 2024-07-12 |
| 272 | 2024-07-15 | 162,115,402 | -224,239 | 16.80 | 964,923,807 | 374,486,579 | 2.310 | 2024-07-11 |
| 273 | 2024-07-12 | 162,339,641 | 236,637 | 16.82 | 964,923,807 | 362,017,399 | 2.230 | 2024-07-10 |
| 274 | 2024-07-11 | 162,103,004 | 140,000 | 16.80 | 964,923,807 | 361,489,699 | 2.230 | 2024-07-09 |
| 275 | 2024-07-10 | 161,963,004 | 270,000 | 16.79 | 964,923,807 | 361,177,499 | 2.230 | 2024-07-08 |
| 276 | 2024-07-09 | 161,693,004 | -1,190,000 | 16.76 | 964,923,807 | 376,744,699 | 2.330 | 2024-07-05 |
| 277 | 2024-07-08 | 162,883,004 | -225,347 | 16.88 | 964,923,807 | 366,486,759 | 2.250 | 2024-07-04 |
| 278 | 2024-07-05 | 163,108,351 | -332,000 | 16.90 | 964,923,807 | 383,304,625 | 2.350 | 2024-07-03 |
| 279 | 2024-07-04 | 163,440,351 | 331,000 | 16.94 | 964,923,807 | 385,719,228 | 2.360 | 2024-07-02 |
| 280 | 2024-07-03 | 163,109,351 | 297,000 | 16.90 | 964,923,807 | 391,462,442 | 2.400 | 2024-06-28 |
| 281 | 2024-07-02 | 162,812,351 | 188,000 | 16.87 | 964,923,807 | 392,377,766 | 2.410 | 2024-06-27 |
| 282 | 2024-06-28 | 162,624,351 | 241,000 | 16.85 | 964,923,807 | 404,934,634 | 2.490 | 2024-06-26 |
| 283 | 2024-06-27 | 162,383,351 | -1,663,000 | 16.83 | 964,923,807 | 384,848,542 | 2.370 | 2024-06-25 |
| 284 | 2024-06-26 | 164,046,351 | -918,000 | 17.00 | 964,923,807 | 395,351,706 | 2.410 | 2024-06-24 |
| 285 | 2024-06-25 | 164,964,351 | 466,000 | 17.10 | 964,923,807 | 425,608,026 | 2.580 | 2024-06-21 |
| 286 | 2024-06-24 | 164,498,351 | -164,000 | 17.05 | 964,923,807 | 434,275,647 | 2.640 | 2024-06-20 |
| 287 | 2024-06-21 | 164,662,351 | 222,000 | 17.06 | 964,923,807 | 447,881,595 | 2.720 | 2024-06-19 |
| 288 | 2024-06-20 | 164,440,351 | 327,000 | 17.04 | 964,923,807 | 422,611,702 | 2.570 | 2024-06-18 |
| 289 | 2024-06-19 | 164,113,351 | -529,000 | 17.01 | 964,923,807 | 428,335,846 | 2.610 | 2024-06-17 |
| 290 | 2024-06-18 | 164,642,351 | -476,000 | 17.06 | 964,923,807 | 441,241,501 | 2.680 | 2024-06-14 |
| 291 | 2024-06-17 | 165,118,351 | -2,307,000 | 17.11 | 964,923,807 | 440,865,997 | 2.670 | 2024-06-13 |
| 292 | 2024-06-14 | 167,425,351 | -1,019,000 | 17.35 | 964,923,807 | 450,374,194 | 2.690 | 2024-06-12 |
| 293 | 2024-06-13 | 168,444,351 | -1,129,000 | 17.46 | 964,923,807 | 483,435,287 | 2.870 | 2024-06-11 |
| 294 | 2024-06-12 | 169,573,351 | 750,000 | 17.57 | 964,923,807 | 483,284,050 | 2.850 | 2024-06-07 |
| 295 | 2024-06-11 | 168,823,351 | -2,138,000 | 17.50 | 964,923,807 | 486,211,251 | 2.880 | 2024-06-06 |
| 296 | 2024-06-07 | 170,961,351 | 836,000 | 17.72 | 964,923,807 | 516,303,280 | 3.020 | 2024-06-05 |
| 297 | 2024-06-06 | 170,125,351 | 393,000 | 17.63 | 964,923,807 | 445,728,420 | 2.620 | 2024-06-04 |
| 298 | 2024-06-05 | 169,732,351 | -614,000 | 17.59 | 964,923,807 | 420,936,230 | 2.480 | 2024-06-03 |
| 299 | 2024-06-04 | 170,346,351 | -1,082,000 | 17.65 | 964,923,807 | 432,679,732 | 2.540 | 2024-05-31 |
| 300 | 2024-06-03 | 171,428,351 | -399,000 | 17.77 | 964,923,807 | 416,570,893 | 2.430 | 2024-05-30 |
| 301 | 2024-05-31 | 171,827,351 | -4,147,000 | 17.81 | 964,923,807 | 451,905,933 | 2.630 | 2024-05-29 |
| 302 | 2024-05-30 | 175,974,351 | 480,000 | 18.24 | 964,923,807 | 837,637,911 | 4.760 | 2024-05-28 |
| 303 | 2024-05-29 | 175,494,351 | -121,000 | 18.19 | 964,923,807 | 844,127,828 | 4.810 | 2024-05-27 |
| 304 | 2024-05-28 | 175,615,351 | 198,000 | 18.20 | 964,923,807 | 820,123,689 | 4.670 | 2024-05-24 |
| 305 | 2024-05-27 | 175,417,351 | 122,000 | 18.18 | 964,843,807 | 847,265,805 | 4.830 | 2024-05-23 |
| 306 | 2024-05-24 | 175,295,351 | -390,000 | 18.17 | 964,843,807 | 858,947,220 | 4.900 | 2024-05-22 |
| 307 | 2024-05-23 | 175,685,351 | -366,000 | 18.21 | 964,843,807 | 857,344,513 | 4.880 | 2024-05-21 |
| 308 | 2024-05-22 | 176,051,351 | -1,244,000 | 18.25 | 964,843,807 | 915,467,025 | 5.200 | 2024-05-20 |
| 309 | 2024-05-21 | 177,295,351 | -1,017,000 | 18.38 | 964,843,807 | 939,665,360 | 5.300 | 2024-05-17 |
| 310 | 2024-05-20 | 178,312,351 | 802,000 | 18.48 | 964,843,807 | 909,392,990 | 5.100 | 2024-05-16 |
| 311 | 2024-05-17 | 177,510,351 | -90,000 | 18.40 | 964,843,807 | 926,604,032 | 5.220 | 2024-05-14 |
| 312 | 2024-05-16 | 177,600,351 | 216,000 | 18.41 | 964,843,807 | 923,521,825 | 5.200 | 2024-05-13 |
| 313 | 2024-05-14 | 177,384,351 | 174,000 | 18.38 | 964,843,807 | 927,720,156 | 5.230 | 2024-05-10 |
| 314 | 2024-05-13 | 177,210,351 | -576,000 | 18.37 | 964,843,807 | 909,089,101 | 5.130 | 2024-05-09 |
| 315 | 2024-05-10 | 177,786,351 | -140,000 | 18.43 | 964,843,807 | 885,376,028 | 4.980 | 2024-05-08 |
| 316 | 2024-05-09 | 177,926,351 | -13,000 | 18.44 | 964,843,807 | 896,748,809 | 5.040 | 2024-05-07 |
| 317 | 2024-05-08 | 177,939,351 | 93,000 | 18.44 | 964,843,807 | 919,946,445 | 5.170 | 2024-05-06 |
| 318 | 2024-05-03 | 177,846,351 | -181,000 | 18.43 | 964,843,807 | 844,770,167 | 4.750 | 2024-04-30 |
| 319 | 2024-05-02 | 178,027,351 | -575,000 | 18.45 | 964,843,807 | 843,849,644 | 4.740 | 2024-04-29 |
| 320 | 2024-04-30 | 178,602,351 | -642,000 | 18.51 | 964,843,807 | 834,072,979 | 4.670 | 2024-04-26 |
| 321 | 2024-04-29 | 179,244,351 | -113,000 | 18.58 | 964,843,807 | 797,637,362 | 4.450 | 2024-04-25 |
| 322 | 2024-04-26 | 179,357,351 | -174,000 | 18.59 | 964,843,807 | 790,965,918 | 4.410 | 2024-04-24 |
| 323 | 2024-04-25 | 179,531,351 | -961,000 | 18.61 | 964,843,807 | 780,961,377 | 4.350 | 2024-04-23 |
| 324 | 2024-04-24 | 180,492,351 | 184,000 | 18.71 | 964,843,807 | 752,653,104 | 4.170 | 2024-04-22 |
| 325 | 2024-04-23 | 180,308,351 | -370,563 | 18.69 | 964,843,807 | 733,854,989 | 4.070 | 2024-04-19 |
| 326 | 2024-04-22 | 180,678,914 | 262,000 | 18.73 | 964,843,807 | 780,532,908 | 4.320 | 2024-04-18 |
| 327 | 2024-04-19 | 180,416,914 | 190,000 | 18.70 | 964,843,807 | 770,380,223 | 4.270 | 2024-04-17 |
| 328 | 2024-04-18 | 180,226,914 | 581,000 | 18.68 | 964,843,807 | 767,766,654 | 4.260 | 2024-04-16 |
| 329 | 2024-04-17 | 179,645,914 | 504,000 | 18.62 | 964,843,807 | 811,999,531 | 4.520 | 2024-04-15 |
| 330 | 2024-04-16 | 179,141,914 | 277,000 | 18.57 | 964,843,807 | 825,844,224 | 4.610 | 2024-04-12 |
| 331 | 2024-04-15 | 178,864,914 | -615,000 | 18.54 | 964,843,807 | 828,144,552 | 4.630 | 2024-04-11 |
| 332 | 2024-04-12 | 179,479,914 | 343,000 | 18.60 | 964,843,807 | 854,324,391 | 4.760 | 2024-04-10 |
| 333 | 2024-04-11 | 179,136,914 | -58,000 | 18.57 | 964,843,807 | 841,943,496 | 4.700 | 2024-04-09 |
| 334 | 2024-04-10 | 179,194,914 | 870,000 | 18.57 | 964,843,807 | 831,464,401 | 4.640 | 2024-04-08 |
| 335 | 2024-04-08 | 178,324,914 | 257,000 | 18.48 | 964,843,807 | 829,210,850 | 4.650 | 2024-04-03 |
| 336 | 2024-04-05 | 178,067,914 | 523,000 | 18.46 | 964,843,807 | 772,814,747 | 4.340 | 2024-04-02 |
| 337 | 2024-04-03 | 177,544,914 | -405,000 | 18.40 | 964,843,807 | 804,278,460 | 4.530 | 2024-03-28 |
| 338 | 2024-04-02 | 177,949,914 | -1,427,000 | 18.44 | 964,843,807 | 825,687,601 | 4.640 | 2024-03-27 |
| 339 | 2024-03-28 | 179,376,914 | 73,000 | 18.59 | 964,843,807 | 821,546,266 | 4.580 | 2024-03-26 |
| 340 | 2024-03-27 | 179,303,914 | 44,000 | 18.58 | 964,843,807 | 810,453,691 | 4.520 | 2024-03-25 |
| 341 | 2024-03-26 | 179,259,914 | -844,000 | 18.58 | 964,843,807 | 803,084,415 | 4.480 | 2024-03-22 |
| 342 | 2024-03-25 | 180,103,914 | 315,000 | 18.67 | 964,843,807 | 846,488,396 | 4.700 | 2024-03-21 |
| 343 | 2024-03-22 | 179,788,914 | -793,000 | 18.63 | 964,843,807 | 898,944,570 | 5.000 | 2024-03-20 |
| 344 | 2024-03-21 | 180,581,914 | 860,000 | 18.72 | 964,843,807 | 895,686,293 | 4.960 | 2024-03-19 |
| 345 | 2024-03-20 | 179,721,914 | 15,000 | 18.63 | 964,843,807 | 923,770,638 | 5.140 | 2024-03-18 |
| 346 | 2024-03-19 | 179,706,914 | -663,000 | 18.63 | 964,843,807 | 934,475,953 | 5.200 | 2024-03-15 |
| 347 | 2024-03-18 | 180,369,914 | 928,000 | 18.69 | 964,843,807 | 961,371,642 | 5.330 | 2024-03-14 |
| 348 | 2024-03-15 | 179,441,914 | 454,000 | 18.60 | 964,843,807 | 970,780,755 | 5.410 | 2024-03-13 |
| 349 | 2024-03-14 | 178,987,914 | 678,000 | 18.55 | 964,843,807 | 925,367,515 | 5.170 | 2024-03-12 |
| 350 | 2024-03-13 | 178,309,914 | 190,000 | 18.48 | 964,843,807 | 868,369,281 | 4.870 | 2024-03-11 |
| 351 | 2024-03-12 | 178,119,914 | -76,000 | 18.46 | 964,843,807 | 830,038,799 | 4.660 | 2024-03-08 |
| 352 | 2024-03-11 | 178,195,914 | 320,000 | 18.47 | 964,843,807 | 819,701,204 | 4.600 | 2024-03-07 |
| 353 | 2024-03-08 | 177,875,914 | -184,000 | 18.44 | 964,843,807 | 846,689,351 | 4.760 | 2024-03-06 |
| 354 | 2024-03-07 | 178,059,914 | -124,000 | 18.45 | 964,843,807 | 835,100,997 | 4.690 | 2024-03-05 |
| 355 | 2024-03-06 | 178,183,914 | -886,000 | 18.47 | 964,843,807 | 873,101,179 | 4.900 | 2024-03-04 |
| 356 | 2024-03-05 | 179,069,914 | -266,000 | 18.56 | 964,843,807 | 879,233,278 | 4.910 | 2024-03-01 |
| 357 | 2024-03-04 | 179,335,914 | -892,000 | 18.59 | 964,843,807 | 900,266,288 | 5.020 | 2024-02-29 |
| 358 | 2024-03-01 | 180,227,914 | 218,000 | 18.68 | 964,843,807 | 906,546,407 | 5.030 | 2024-02-28 |
| 359 | 2024-02-29 | 180,009,914 | 27,000 | 18.66 | 964,843,807 | 937,851,652 | 5.210 | 2024-02-27 |
| 360 | 2024-02-28 | 179,982,914 | 465,000 | 18.65 | 964,843,807 | 889,115,595 | 4.940 | 2024-02-26 |
| 361 | 2024-02-27 | 179,517,914 | -91,000 | 18.61 | 964,843,807 | 872,457,062 | 4.860 | 2024-02-23 |
| 362 | 2024-02-26 | 179,608,914 | 553,000 | 18.62 | 964,843,807 | 867,511,055 | 4.830 | 2024-02-22 |
| 363 | 2024-02-23 | 179,055,914 | 212,000 | 18.56 | 964,843,807 | 841,562,796 | 4.700 | 2024-02-21 |
| 364 | 2024-02-22 | 178,843,914 | 77,000 | 18.54 | 964,843,807 | 808,374,491 | 4.520 | 2024-02-20 |
| 365 | 2024-02-21 | 178,766,914 | 51,000 | 18.53 | 964,843,807 | 797,300,436 | 4.460 | 2024-02-19 |
| 366 | 2024-02-15 | 178,715,914 | 209,000 | 18.52 | 964,843,807 | 788,137,181 | 4.410 | 2024-02-08 |
| 367 | 2024-02-14 | 178,506,914 | -270,000 | 18.50 | 964,843,807 | 765,794,661 | 4.290 | 2024-02-07 |
| 368 | 2024-02-08 | 178,776,914 | 275,000 | 18.53 | 964,843,807 | 765,165,192 | 4.280 | 2024-02-06 |
| 369 | 2024-02-07 | 178,501,914 | 171,000 | 18.50 | 964,843,807 | 689,017,388 | 3.860 | 2024-02-05 |
| 370 | 2024-02-06 | 178,330,914 | 494,000 | 18.48 | 964,843,807 | 722,240,202 | 4.050 | 2024-02-02 |
| 371 | 2024-02-05 | 177,836,914 | -570,000 | 18.43 | 964,843,807 | 725,574,609 | 4.080 | 2024-02-01 |
| 372 | 2024-02-02 | 178,406,914 | -1,681,000 | 18.49 | 964,843,807 | 704,707,310 | 3.950 | 2024-01-31 |
| 373 | 2024-02-01 | 180,087,914 | -164,000 | 18.66 | 964,843,807 | 752,767,481 | 4.180 | 2024-01-30 |
| 374 | 2024-01-31 | 180,251,914 | -488,000 | 18.68 | 964,843,807 | 757,058,039 | 4.200 | 2024-01-29 |
| 375 | 2024-01-30 | 180,739,914 | -10,000 | 18.73 | 964,843,807 | 825,981,407 | 4.570 | 2024-01-26 |
| 376 | 2024-01-29 | 180,749,914 | 544,000 | 18.73 | 964,843,807 | 896,519,573 | 4.960 | 2024-01-25 |
| 377 | 2024-01-26 | 180,205,914 | 117,000 | 18.68 | 964,843,807 | 839,759,559 | 4.660 | 2024-01-24 |
| 378 | 2024-01-25 | 180,088,914 | -1,217,000 | 18.67 | 964,843,807 | 790,590,332 | 4.390 | 2024-01-23 |
| 379 | 2024-01-24 | 181,305,914 | -31,000 | 18.79 | 964,843,807 | 815,876,613 | 4.500 | 2024-01-22 |
| 380 | 2024-01-23 | 181,336,914 | 654,000 | 18.79 | 964,843,807 | 893,990,986 | 4.930 | 2024-01-19 |
| 381 | 2024-01-22 | 180,682,914 | 628,000 | 18.73 | 964,843,807 | 921,482,861 | 5.100 | 2024-01-18 |
| 382 | 2024-01-19 | 180,054,914 | -1,612,000 | 18.66 | 964,843,807 | 956,091,593 | 5.310 | 2024-01-17 |
| 383 | 2024-01-18 | 181,666,914 | -285,000 | 18.83 | 964,843,807 | 1,033,684,741 | 5.690 | 2024-01-16 |
| 384 | 2024-01-17 | 181,951,914 | -366,000 | 18.86 | 964,843,807 | 1,048,043,025 | 5.760 | 2024-01-15 |
| 385 | 2024-01-16 | 182,317,914 | 960,000 | 18.90 | 964,843,807 | 1,110,316,096 | 6.090 | 2024-01-12 |
| 386 | 2024-01-15 | 181,357,914 | -162,000 | 18.80 | 964,843,807 | 1,157,063,491 | 6.380 | 2024-01-11 |
| 387 | 2024-01-12 | 181,519,914 | -114,000 | 18.81 | 964,843,807 | 1,170,803,445 | 6.450 | 2024-01-10 |
| 388 | 2024-01-11 | 181,633,914 | -65,000 | 18.83 | 964,843,807 | 1,153,375,354 | 6.350 | 2024-01-09 |
| 389 | 2024-01-10 | 181,698,914 | 499,000 | 18.83 | 964,843,807 | 1,108,363,375 | 6.100 | 2024-01-08 |
| 390 | 2024-01-09 | 181,199,914 | 448,000 | 18.78 | 964,843,807 | 1,119,815,469 | 6.180 | 2024-01-05 |
| 391 | 2024-01-08 | 180,751,914 | 61,000 | 18.73 | 964,843,807 | 1,156,812,250 | 6.400 | 2024-01-04 |
| 392 | 2024-01-05 | 180,690,914 | 280,000 | 18.73 | 964,843,807 | 1,149,194,213 | 6.360 | 2024-01-03 |
| 393 | 2024-01-04 | 180,410,914 | 222,000 | 18.70 | 964,843,807 | 1,161,846,286 | 6.440 | 2024-01-02 |
| 394 | 2024-01-03 | 180,188,914 | 223,000 | 18.68 | 964,843,807 | 1,196,454,389 | 6.640 | 2023-12-29 |
| 395 | 2024-01-02 | 179,965,914 | -764,000 | 18.65 | 964,843,807 | 1,175,177,418 | 6.530 | 2023-12-28 |
| 396 | 2023-12-29 | 180,729,914 | 47,000 | 18.73 | 964,843,807 | 1,129,561,963 | 6.250 | 2023-12-27 |
| 397 | 2023-12-28 | 180,682,914 | -132,000 | 18.73 | 964,843,807 | 1,120,234,067 | 6.200 | 2023-12-22 |
| 398 | 2023-12-27 | 180,814,914 | 46,000 | 18.74 | 964,843,807 | 1,137,325,809 | 6.290 | 2023-12-21 |
| 399 | 2023-12-22 | 180,768,914 | -779,000 | 18.74 | 964,843,807 | 1,147,882,604 | 6.350 | 2023-12-20 |
| 400 | 2023-12-21 | 181,547,914 | 21,000 | 18.82 | 964,843,807 | 1,169,168,566 | 6.440 | 2023-12-19 |
| 401 | 2023-12-20 | 181,526,914 | 204,000 | 18.81 | 964,843,807 | 1,179,924,941 | 6.500 | 2023-12-18 |
| 402 | 2023-12-19 | 181,322,914 | -771,000 | 18.79 | 964,843,807 | 1,211,237,066 | 6.680 | 2023-12-15 |
| 403 | 2023-12-18 | 182,093,914 | -353,000 | 18.87 | 964,843,807 | 1,198,177,954 | 6.580 | 2023-12-14 |
| 404 | 2023-12-15 | 182,446,914 | 86,000 | 18.91 | 964,843,807 | 1,207,798,571 | 6.620 | 2023-12-13 |
| 405 | 2023-12-14 | 182,360,914 | 39,000 | 18.90 | 964,843,807 | 1,205,405,642 | 6.610 | 2023-12-12 |
| 406 | 2023-12-13 | 182,321,914 | -421,000 | 18.90 | 964,843,807 | 1,168,683,469 | 6.410 | 2023-12-11 |
| 407 | 2023-12-12 | 182,742,914 | 430,666 | 18.94 | 964,843,807 | 1,165,899,791 | 6.380 | 2023-12-08 |
| 408 | 2023-12-11 | 182,312,248 | 522,000 | 18.90 | 964,843,807 | 1,143,097,795 | 6.270 | 2023-12-07 |
| 409 | 2023-12-08 | 181,790,248 | -1,315,000 | 18.84 | 964,843,807 | 1,150,732,270 | 6.330 | 2023-12-06 |
| 410 | 2023-12-07 | 183,105,248 | 369,000 | 18.98 | 964,843,807 | 1,120,604,118 | 6.120 | 2023-12-05 |
| 411 | 2023-12-06 | 182,736,248 | -351,000 | 18.94 | 964,843,807 | 1,123,827,925 | 6.150 | 2023-12-04 |
| 412 | 2023-12-05 | 183,087,248 | 415,000 | 18.98 | 964,843,807 | 1,160,773,152 | 6.340 | 2023-12-01 |
| 413 | 2023-12-04 | 182,672,248 | -231,000 | 18.93 | 964,843,807 | 1,152,661,885 | 6.310 | 2023-11-30 |
| 414 | 2023-12-01 | 182,903,248 | 393,000 | 18.96 | 964,843,807 | 1,161,435,625 | 6.350 | 2023-11-29 |
| 415 | 2023-11-30 | 182,510,248 | -1,006,000 | 18.92 | 964,843,807 | 1,197,267,227 | 6.560 | 2023-11-28 |
| 416 | 2023-11-29 | 183,516,248 | 176,000 | 19.02 | 964,843,807 | 1,207,536,912 | 6.580 | 2023-11-27 |
| 417 | 2023-11-28 | 183,340,248 | -1,010,000 | 19.00 | 964,843,807 | 1,230,213,064 | 6.710 | 2023-11-24 |
| 418 | 2023-11-27 | 184,350,248 | -74,000 | 19.11 | 964,779,387 | 1,275,703,716 | 6.920 | 2023-11-23 |
| 419 | 2023-11-24 | 184,424,248 | 1,034,000 | 19.12 | 964,779,387 | 1,265,150,341 | 6.860 | 2023-11-22 |
| 420 | 2023-11-23 | 183,390,248 | -281,343 | 19.01 | 964,779,387 | 1,179,199,295 | 6.430 | 2023-11-21 |
| 421 | 2023-11-22 | 183,671,591 | -96,657 | 19.04 | 964,779,387 | 1,136,927,148 | 6.190 | 2023-11-20 |
| 422 | 2023-11-21 | 183,768,248 | 1,338,000 | 19.05 | 964,779,387 | 1,152,226,915 | 6.270 | 2023-11-17 |
| 423 | 2023-11-20 | 182,430,248 | 4,404,000 | 18.91 | 964,779,387 | 1,231,404,174 | 6.750 | 2023-11-16 |
| 424 | 2023-11-17 | 178,026,248 | -3,243,504 | 18.45 | 964,779,387 | 1,134,027,200 | 6.370 | 2023-11-15 |
| 425 | 2023-11-16 | 181,269,752 | -5,704,427 | 18.79 | 964,779,387 | 1,745,627,712 | 9.630 | 2023-11-14 |
| 426 | 2023-11-15 | 186,974,179 | 726,000 | 19.38 | 964,779,387 | 2,325,958,787 | 12.44 | 2023-11-13 |
| 427 | 2023-11-14 | 186,248,179 | 84,000 | 19.30 | 964,779,387 | 2,432,401,218 | 13.06 | 2023-11-10 |
| 428 | 2023-11-13 | 186,164,179 | -1,082,000 | 19.30 | 964,779,387 | 2,349,391,939 | 12.62 | 2023-11-09 |
| 429 | 2023-11-10 | 187,246,179 | 91,000 | 19.41 | 964,779,387 | 2,378,026,473 | 12.70 | 2023-11-08 |
| 430 | 2023-11-09 | 187,155,179 | 466,000 | 19.40 | 964,779,387 | 2,354,412,152 | 12.58 | 2023-11-07 |
| 431 | 2023-11-08 | 186,689,179 | 522,864 | 19.35 | 964,779,387 | 2,229,068,797 | 11.94 | 2023-11-06 |
| 432 | 2023-11-07 | 186,166,315 | 1,091,000 | 19.30 | 964,779,387 | 2,181,869,212 | 11.72 | 2023-11-03 |
| 433 | 2023-11-06 | 185,075,315 | 502,000 | 19.18 | 964,779,387 | 2,157,978,173 | 11.66 | 2023-11-02 |
| 434 | 2023-11-03 | 184,573,315 | 961,000 | 19.13 | 964,779,387 | 2,144,741,920 | 11.62 | 2023-11-01 |
| 435 | 2023-11-02 | 183,612,315 | 1,168,000 | 19.03 | 964,779,387 | 2,111,541,623 | 11.50 | 2023-10-31 |
| 436 | 2023-11-01 | 182,444,315 | -298,000 | 18.91 | 964,779,387 | 2,130,949,599 | 11.68 | 2023-10-30 |
| 437 | 2023-10-31 | 182,742,315 | 795,000 | 18.94 | 964,779,387 | 2,101,536,623 | 11.50 | 2023-10-27 |
| 438 | 2023-10-30 | 181,947,315 | 151,000 | 18.86 | 964,779,387 | 1,844,945,774 | 10.14 | 2023-10-26 |
| 439 | 2023-10-27 | 181,796,315 | -443,000 | 18.84 | 964,779,387 | 1,839,778,708 | 10.12 | 2023-10-25 |
| 440 | 2023-10-26 | 182,239,315 | -882,000 | 18.89 | 964,779,387 | 1,909,868,021 | 10.48 | 2023-10-24 |
| 441 | 2023-10-25 | 183,121,315 | 574,000 | 18.98 | 964,779,387 | 1,754,302,198 | 9.580 | 2023-10-20 |
| 442 | 2023-10-24 | 182,547,315 | -231,000 | 18.92 | 964,779,387 | 1,686,737,191 | 9.240 | 2023-10-19 |
| 443 | 2023-10-20 | 182,778,315 | -471,000 | 18.95 | 964,779,387 | 1,674,249,365 | 9.160 | 2023-10-18 |
| 444 | 2023-10-19 | 183,249,315 | 54,000 | 18.99 | 964,779,387 | 1,770,188,383 | 9.660 | 2023-10-17 |
| 445 | 2023-10-18 | 183,195,315 | -57,000 | 18.99 | 964,779,387 | 1,771,498,696 | 9.670 | 2023-10-16 |
| 446 | 2023-10-17 | 183,252,315 | 142,000 | 18.99 | 964,779,387 | 1,799,537,733 | 9.820 | 2023-10-13 |
| 447 | 2023-10-16 | 183,110,315 | -336,000 | 18.98 | 964,779,387 | 1,820,116,531 | 9.940 | 2023-10-12 |
| 448 | 2023-10-13 | 183,446,315 | -1,067,000 | 19.01 | 964,779,387 | 1,772,091,403 | 9.660 | 2023-10-11 |
| 449 | 2023-10-12 | 184,513,315 | 113,000 | 19.12 | 964,779,387 | 1,695,677,365 | 9.190 | 2023-10-10 |
| 450 | 2023-10-11 | 184,400,315 | -48,000 | 19.11 | 964,779,387 | 1,657,758,832 | 8.990 | 2023-10-09 |
| 451 | 2023-10-03 | 184,448,315 | 898,000 | 19.12 | 964,779,387 | 1,669,257,251 | 9.050 | 2023-09-28 |
| 452 | 2023-09-29 | 183,550,315 | -1,308,000 | 19.03 | 964,779,387 | 1,714,359,942 | 9.340 | 2023-09-27 |
| 453 | 2023-09-28 | 184,858,315 | -755,000 | 19.16 | 964,779,387 | 1,684,059,250 | 9.110 | 2023-09-26 |
| 454 | 2023-09-27 | 185,613,315 | 94,000 | 19.24 | 964,779,387 | 1,716,923,164 | 9.250 | 2023-09-25 |
| 455 | 2023-09-26 | 185,519,315 | -232,000 | 19.23 | 964,779,387 | 1,734,605,595 | 9.350 | 2023-09-22 |
| 456 | 2023-09-25 | 185,751,315 | 142,000 | 19.25 | 964,779,387 | 1,710,769,611 | 9.210 | 2023-09-21 |
| 457 | 2023-09-22 | 185,609,315 | 166,000 | 19.24 | 964,779,387 | 1,726,166,630 | 9.300 | 2023-09-20 |
| 458 | 2023-09-21 | 185,443,315 | 1,046,000 | 19.22 | 964,779,387 | 1,774,692,525 | 9.570 | 2023-09-19 |
| 459 | 2023-09-20 | 184,397,315 | 1,807,000 | 19.11 | 964,779,387 | 1,779,434,090 | 9.650 | 2023-09-18 |
| 460 | 2023-09-19 | 182,590,315 | 657,000 | 18.93 | 964,779,387 | 1,668,875,479 | 9.140 | 2023-09-15 |
| 461 | 2023-09-18 | 181,933,315 | 800,000 | 18.86 | 964,779,387 | 1,619,206,504 | 8.900 | 2023-09-14 |
| 462 | 2023-09-15 | 181,133,315 | 565,000 | 18.77 | 964,779,387 | 1,619,331,836 | 8.940 | 2023-09-13 |
| 463 | 2023-09-14 | 180,568,315 | 522,000 | 18.72 | 964,779,387 | 1,672,062,597 | 9.260 | 2023-09-12 |
| 464 | 2023-09-13 | 180,046,315 | -857,000 | 18.66 | 964,779,387 | 1,622,217,298 | 9.010 | 2023-09-11 |
| 465 | 2023-09-12 | 180,903,315 | 239,000 | 18.75 | 964,779,387 | 1,512,351,713 | 8.360 | 2023-09-07 |
| 466 | 2023-09-11 | 180,664,315 | -50,000 | 18.73 | 964,779,387 | 1,555,519,752 | 8.610 | 2023-09-06 |
| 467 | 2023-09-07 | 180,714,315 | -372,000 | 18.73 | 964,779,387 | 1,559,564,538 | 8.630 | 2023-09-05 |
| 468 | 2023-09-06 | 181,086,315 | 1,179,000 | 18.77 | 964,779,387 | 1,651,507,193 | 9.120 | 2023-09-04 |
| 469 | 2023-09-05 | 179,907,315 | -187,000 | 18.65 | 964,779,387 | 1,552,600,128 | 8.630 | 2023-08-31 |
| 470 | 2023-09-04 | 180,094,315 | -366,000 | 18.67 | 964,779,387 | 1,534,403,564 | 8.520 | 2023-08-30 |
| 471 | 2023-08-31 | 180,460,315 | 1,127,000 | 18.70 | 964,779,387 | 1,580,832,359 | 8.760 | 2023-08-29 |
| 472 | 2023-08-30 | 179,333,315 | 568,000 | 18.59 | 964,779,387 | 1,497,433,180 | 8.350 | 2023-08-28 |
| 473 | 2023-08-29 | 178,765,315 | 162,000 | 18.53 | 964,779,387 | 1,401,520,070 | 7.840 | 2023-08-25 |
| 474 | 2023-08-28 | 178,603,315 | 466,000 | 18.51 | 964,779,387 | 1,407,394,122 | 7.880 | 2023-08-24 |
| 475 | 2023-08-25 | 178,137,315 | -92,000 | 18.46 | 964,779,387 | 1,371,657,326 | 7.700 | 2023-08-23 |
| 476 | 2023-08-24 | 178,229,315 | 226,000 | 18.47 | 964,779,387 | 1,342,066,742 | 7.530 | 2023-08-22 |
| 477 | 2023-08-23 | 178,003,315 | 435,000 | 18.45 | 964,779,387 | 1,311,884,432 | 7.370 | 2023-08-21 |
| 478 | 2023-08-22 | 177,568,315 | -611,000 | 18.41 | 964,779,387 | 1,241,202,522 | 6.990 | 2023-08-18 |
| 479 | 2023-08-21 | 178,179,315 | -1,022,000 | 18.47 | 964,779,387 | 1,306,054,379 | 7.330 | 2023-08-17 |
| 480 | 2023-08-18 | 179,201,315 | -8,278,000 | 18.57 | 964,779,387 | 1,290,249,468 | 7.200 | 2023-08-16 |
| 481 | 2023-08-17 | 187,479,315 | -3,774,000 | 19.43 | 964,779,387 | 1,402,345,276 | 7.480 | 2023-08-15 |
| 482 | 2023-08-16 | 191,253,315 | -1,829,000 | 19.82 | 964,779,387 | 1,486,038,258 | 7.770 | 2023-08-14 |
| 483 | 2023-08-15 | 193,082,315 | -1,393,000 | 20.01 | 964,779,387 | 1,504,111,234 | 7.790 | 2023-08-11 |
| 484 | 2023-08-14 | 194,475,315 | -524,000 | 20.16 | 964,779,387 | 1,573,305,298 | 8.090 | 2023-08-10 |
| 485 | 2023-08-11 | 194,999,315 | -594,000 | 20.21 | 964,779,387 | 1,559,994,520 | 8.000 | 2023-08-09 |
| 486 | 2023-08-10 | 195,593,315 | -2,502,000 | 20.27 | 964,779,387 | 1,539,319,389 | 7.870 | 2023-08-08 |
| 487 | 2023-08-09 | 198,095,315 | -1,840,948 | 20.53 | 964,779,387 | 1,614,476,817 | 8.150 | 2023-08-07 |
| 488 | 2023-08-08 | 199,936,263 | -449,000 | 20.72 | 964,779,387 | 1,739,445,488 | 8.700 | 2023-08-04 |
| 489 | 2023-08-07 | 200,385,263 | -24,000 | 20.77 | 964,779,387 | 1,753,371,051 | 8.750 | 2023-08-03 |
| 490 | 2023-08-04 | 200,409,263 | 675,000 | 20.77 | 964,779,387 | 1,723,519,662 | 8.600 | 2023-08-02 |
| 491 | 2023-08-03 | 199,734,263 | -261,000 | 20.70 | 964,779,387 | 1,811,589,765 | 9.070 | 2023-08-01 |
| 492 | 2023-08-02 | 199,995,263 | 1,089,000 | 20.73 | 964,779,387 | 1,797,957,414 | 8.990 | 2023-07-31 |
| 493 | 2023-08-01 | 198,906,263 | 1,159,701 | 20.62 | 964,779,387 | 2,004,975,131 | 10.08 | 2023-07-28 |
| 494 | 2023-07-31 | 197,746,562 | 557,000 | 20.50 | 964,779,387 | 1,841,020,492 | 9.310 | 2023-07-27 |
| 495 | 2023-07-28 | 197,189,562 | -12,000 | 20.44 | 964,779,387 | 1,822,031,553 | 9.240 | 2023-07-26 |
| 496 | 2023-07-27 | 197,201,562 | 289,000 | 20.44 | 964,779,387 | 1,820,170,417 | 9.230 | 2023-07-25 |
| 497 | 2023-07-26 | 196,912,562 | -1,482,000 | 20.41 | 964,779,387 | 1,803,719,068 | 9.160 | 2023-07-24 |
| 498 | 2023-07-25 | 198,394,562 | -1,107,000 | 20.56 | 964,779,387 | 1,851,021,263 | 9.330 | 2023-07-21 |
| 499 | 2023-07-24 | 199,501,562 | 153,000 | 20.68 | 964,779,387 | 1,781,548,949 | 8.930 | 2023-07-20 |
| 500 | 2023-07-21 | 199,348,562 | 349,000 | 20.66 | 964,779,387 | 1,826,032,828 | 9.160 | 2023-07-19 |
| 501 | 2023-07-20 | 198,999,562 | 22,000 | 20.63 | 964,779,387 | 1,840,745,949 | 9.250 | 2023-07-18 |
| 502 | 2023-07-19 | 198,977,562 | 635,000 | 20.62 | 964,779,387 | 1,860,440,205 | 9.350 | 2023-07-14 |
| 503 | 2023-07-18 | 198,342,562 | 617,000 | 20.56 | 964,779,387 | 1,914,005,723 | 9.650 | 2023-07-13 |
| 504 | 2023-07-14 | 197,725,562 | 709,000 | 20.49 | 964,779,387 | 1,791,393,592 | 9.060 | 2023-07-12 |
| 505 | 2023-07-13 | 197,016,562 | 844,000 | 20.42 | 964,779,387 | 1,806,641,874 | 9.170 | 2023-07-11 |
| 506 | 2023-07-12 | 196,172,562 | 1,089,000 | 20.33 | 964,779,387 | 1,696,892,661 | 8.650 | 2023-07-10 |
| 507 | 2023-07-11 | 195,083,562 | 3,710,000 | 20.22 | 964,779,387 | 1,785,014,592 | 9.150 | 2023-07-07 |
| 508 | 2023-07-10 | 191,373,562 | 1,190,000 | 19.84 | 964,779,387 | 1,525,247,289 | 7.970 | 2023-07-06 |
| 509 | 2023-07-07 | 190,183,562 | 651,000 | 19.71 | 964,779,387 | 1,466,315,263 | 7.710 | 2023-07-05 |
| 510 | 2023-07-06 | 189,532,562 | 610,000 | 19.65 | 964,779,387 | 1,523,841,798 | 8.040 | 2023-07-04 |
| 511 | 2023-07-05 | 188,922,562 | 1,309,000 | 19.58 | 964,779,387 | 1,413,140,764 | 7.480 | 2023-07-03 |
| 512 | 2023-07-04 | 187,613,562 | 998,006 | 19.45 | 964,779,387 | 1,403,349,444 | 7.480 | 2023-06-30 |
| 513 | 2023-07-03 | 186,615,556 | 633,000 | 19.34 | 964,779,387 | 1,326,836,603 | 7.110 | 2023-06-29 |
| 514 | 2023-06-30 | 185,982,556 | -679,000 | 19.28 | 964,779,387 | 1,320,476,148 | 7.100 | 2023-06-28 |
| 515 | 2023-06-29 | 186,661,556 | 553,000 | 19.35 | 964,779,387 | 1,349,563,050 | 7.230 | 2023-06-27 |
| 516 | 2023-06-28 | 186,108,556 | -686,000 | 19.29 | 964,779,387 | 1,334,398,347 | 7.170 | 2023-06-26 |
| 517 | 2023-06-26 | 186,794,556 | 450,000 | 19.36 | 964,779,387 | 1,369,204,095 | 7.330 | 2023-06-21 |
| 518 | 2023-06-23 | 186,344,556 | 390,000 | 19.31 | 964,779,387 | 1,418,082,071 | 7.610 | 2023-06-20 |
| 519 | 2023-06-21 | 185,954,556 | 1,221,000 | 19.27 | 964,779,387 | 1,476,479,175 | 7.940 | 2023-06-19 |
| 520 | 2023-06-20 | 184,733,556 | 6,350,000 | 19.15 | 964,779,387 | 1,514,815,159 | 8.200 | 2023-06-16 |
| 521 | 2023-06-19 | 178,383,556 | 2,004,000 | 18.49 | 964,779,387 | 1,339,660,506 | 7.510 | 2023-06-15 |
| 522 | 2023-06-16 | 176,379,556 | 362,000 | 18.28 | 964,779,387 | 1,294,625,941 | 7.340 | 2023-06-14 |
| 523 | 2023-06-15 | 176,017,556 | -398,000 | 18.24 | 964,779,387 | 1,269,086,579 | 7.210 | 2023-06-13 |
| 524 | 2023-06-14 | 176,415,556 | -981,000 | 18.29 | 964,779,387 | 1,280,776,937 | 7.260 | 2023-06-12 |
| 525 | 2023-06-13 | 177,396,556 | 366,509 | 18.39 | 964,779,387 | 1,349,987,791 | 7.610 | 2023-06-09 |
| 526 | 2023-06-12 | 177,030,047 | -582,000 | 18.35 | 964,779,387 | 1,329,495,653 | 7.510 | 2023-06-08 |
| 527 | 2023-06-09 | 177,612,047 | -232,000 | 18.41 | 964,779,387 | 1,383,597,846 | 7.790 | 2023-06-07 |
| 528 | 2023-06-08 | 177,844,047 | -1,794,000 | 18.43 | 964,779,387 | 1,372,956,043 | 7.720 | 2023-06-06 |
| 529 | 2023-06-07 | 179,638,047 | -159,000 | 18.62 | 964,779,387 | 1,428,122,474 | 7.950 | 2023-06-05 |
| 530 | 2023-06-06 | 179,797,047 | 372,000 | 18.64 | 964,779,387 | 1,467,143,904 | 8.160 | 2023-06-02 |
| 531 | 2023-06-05 | 179,425,047 | -826,000 | 18.60 | 964,779,387 | 1,435,400,376 | 8.000 | 2023-06-01 |
| 532 | 2023-06-02 | 180,251,047 | -1,498,709 | 18.68 | 964,779,387 | 1,442,008,376 | 8.000 | 2023-05-31 |
| 533 | 2023-06-01 | 181,749,756 | -1,779,824 | 18.84 | 964,779,387 | 1,492,165,497 | 8.210 | 2023-05-30 |
| 534 | 2023-05-31 | 183,529,580 | -3,000,000 | 19.02 | 964,779,387 | 1,464,566,048 | 7.980 | 2023-05-29 |
| 535 | 2023-05-30 | 186,529,580 | -2,402,746 | 19.33 | 964,779,387 | 1,624,672,642 | 8.710 | 2023-05-25 |
| 536 | 2023-05-29 | 188,932,326 | -95,000 | 19.58 | 964,779,387 | 1,666,383,115 | 8.820 | 2023-05-24 |
| 537 | 2023-05-25 | 189,027,326 | -1,584,620 | 19.59 | 964,779,387 | 1,729,600,033 | 9.150 | 2023-05-23 |
| 538 | 2023-05-24 | 190,611,946 | 944,000 | 19.76 | 964,779,387 | 1,686,915,722 | 8.850 | 2023-05-22 |
| 539 | 2023-05-23 | 189,667,946 | -1,659,061 | 19.66 | 964,779,387 | 1,760,118,539 | 9.280 | 2023-05-19 |
| 540 | 2023-05-22 | 191,327,007 | -12,595,000 | 19.83 | 964,716,387 | 2,070,158,216 | 10.82 | 2023-05-18 |
| 541 | 2023-05-19 | 203,922,007 | -1,265,000 | 21.14 | 964,716,387 | 2,691,770,492 | 13.20 | 2023-05-17 |
| 542 | 2023-05-18 | 205,187,007 | -1,458,687 | 21.27 | 964,716,387 | 2,839,788,177 | 13.84 | 2023-05-16 |
| 543 | 2023-05-17 | 206,645,694 | -3,200,000 | 21.42 | 964,716,387 | 2,802,115,611 | 13.56 | 2023-05-15 |
| 544 | 2023-05-16 | 209,845,694 | -3,718,000 | 21.75 | 964,716,387 | 2,950,430,458 | 14.06 | 2023-05-12 |
| 545 | 2023-05-15 | 213,563,694 | 784,000 | 22.14 | 964,716,387 | 3,160,742,671 | 14.80 | 2023-05-11 |
| 546 | 2023-05-12 | 212,779,694 | -445,000 | 22.06 | 964,716,387 | 3,157,650,659 | 14.84 | 2023-05-10 |
| 547 | 2023-05-11 | 213,224,694 | 1,161,000 | 22.10 | 964,716,387 | 3,104,551,545 | 14.56 | 2023-05-09 |
| 548 | 2023-05-10 | 212,063,694 | 754,000 | 21.98 | 964,716,387 | 3,240,333,244 | 15.28 | 2023-05-08 |
| 549 | 2023-05-09 | 211,309,694 | -216,000 | 21.90 | 964,716,387 | 3,254,169,288 | 15.40 | 2023-05-05 |
| 550 | 2023-05-08 | 211,525,694 | 509,000 | 21.93 | 964,716,387 | 3,172,885,410 | 15.00 | 2023-05-04 |
| 551 | 2023-05-03 | 211,016,694 | 58,000 | 21.87 | 964,716,387 | 3,228,555,418 | 15.30 | 2023-04-28 |
| 552 | 2023-05-02 | 210,958,694 | 10,000 | 21.87 | 964,716,387 | 3,282,517,279 | 15.56 | 2023-04-27 |
| 553 | 2023-04-28 | 210,948,694 | 146,000 | 21.87 | 964,716,387 | 3,286,580,653 | 15.58 | 2023-04-26 |
| 554 | 2023-04-27 | 210,802,694 | 1,712,000 | 21.85 | 964,716,387 | 3,195,768,841 | 15.16 | 2023-04-25 |
| 555 | 2023-04-26 | 209,090,694 | -767,000 | 21.67 | 964,716,387 | 3,353,814,732 | 16.04 | 2023-04-24 |
| 556 | 2023-04-25 | 209,857,694 | -1,528,000 | 21.75 | 964,716,387 | 3,231,808,488 | 15.40 | 2023-04-21 |
| 557 | 2023-04-24 | 211,385,694 | -2,386,058 | 21.91 | 964,716,387 | 3,255,339,688 | 15.40 | 2023-04-20 |
| 558 | 2023-04-21 | 213,771,752 | 7,018 | 22.16 | 964,716,387 | 3,505,856,733 | 16.40 | 2023-04-19 |
| 559 | 2023-04-20 | 213,764,734 | -509,000 | 22.16 | 964,716,387 | 3,522,842,816 | 16.48 | 2023-04-18 |
| 560 | 2023-04-19 | 214,273,734 | 505,000 | 22.21 | 964,716,387 | 3,565,514,934 | 16.64 | 2023-04-17 |
| 561 | 2023-04-18 | 213,768,734 | 462,000 | 22.16 | 964,716,387 | 3,608,416,230 | 16.88 | 2023-04-14 |
| 562 | 2023-04-17 | 213,306,734 | 2,686,000 | 22.11 | 964,716,387 | 3,523,827,246 | 16.52 | 2023-04-13 |
| 563 | 2023-04-14 | 210,620,734 | -1,280,000 | 21.83 | 964,716,387 | 3,369,931,744 | 16.00 | 2023-04-12 |
| 564 | 2023-04-13 | 211,900,734 | 1,183,040 | 21.97 | 964,716,387 | 3,411,601,817 | 16.10 | 2023-04-11 |
| 565 | 2023-04-12 | 210,717,694 | 117,000 | 21.84 | 964,716,387 | 3,156,551,056 | 14.98 | 2023-04-06 |
| 566 | 2023-04-11 | 210,600,694 | 424,491 | 21.83 | 964,716,387 | 3,015,801,938 | 14.32 | 2023-04-04 |
| 567 | 2023-04-06 | 210,176,203 | -2,570,122 | 21.79 | 964,716,387 | 2,883,617,505 | 13.72 | 2023-04-03 |
| 568 | 2023-04-04 | 212,746,325 | -1,517,000 | 22.05 | 964,716,387 | 2,803,996,564 | 13.18 | 2023-03-31 |
| 569 | 2023-04-03 | 214,263,325 | 1,069,000 | 22.21 | 964,716,387 | 3,016,827,616 | 14.08 | 2023-03-30 |
| 570 | 2023-03-31 | 213,194,325 | -416,000 | 22.10 | 964,716,387 | 2,984,720,550 | 14.00 | 2023-03-29 |
| 571 | 2023-03-30 | 213,610,325 | 195,000 | 22.14 | 964,716,387 | 2,982,000,137 | 13.96 | 2023-03-28 |
| 572 | 2023-03-29 | 213,415,325 | -779,000 | 22.12 | 964,716,387 | 3,047,570,841 | 14.28 | 2023-03-27 |
| 573 | 2023-03-28 | 214,194,325 | -574,000 | 22.20 | 964,716,387 | 3,075,830,507 | 14.36 | 2023-03-24 |
| 574 | 2023-03-27 | 214,768,325 | 435,000 | 22.26 | 964,716,387 | 3,144,208,278 | 14.64 | 2023-03-23 |
| 575 | 2023-03-24 | 214,333,325 | -204,000 | 22.22 | 964,716,387 | 3,167,846,544 | 14.78 | 2023-03-22 |
| 576 | 2023-03-23 | 214,537,325 | -596,000 | 22.24 | 964,716,387 | 3,376,817,496 | 15.74 | 2023-03-21 |
| 577 | 2023-03-22 | 215,133,325 | 149,000 | 22.30 | 964,716,387 | 3,252,815,874 | 15.12 | 2023-03-20 |
| 578 | 2023-03-21 | 214,984,325 | -527,000 | 22.28 | 964,716,387 | 3,409,651,395 | 15.86 | 2023-03-17 |
| 579 | 2023-03-20 | 215,511,325 | -2,077,000 | 22.34 | 964,716,387 | 3,314,564,179 | 15.38 | 2023-03-16 |
| 580 | 2023-03-17 | 217,588,325 | -2,860,000 | 22.55 | 964,716,387 | 3,263,824,875 | 15.00 | 2023-03-15 |
| 581 | 2023-03-16 | 220,448,325 | -1,408,000 | 22.85 | 964,716,387 | 3,130,366,215 | 14.20 | 2023-03-14 |
| 582 | 2023-03-15 | 221,856,325 | -921,780 | 23.00 | 964,716,387 | 3,083,802,918 | 13.90 | 2023-03-13 |
| 583 | 2023-03-14 | 222,778,105 | -751,000 | 23.09 | 964,716,387 | 2,940,670,986 | 13.20 | 2023-03-10 |
| 584 | 2023-03-13 | 223,529,105 | 482,000 | 23.17 | 964,716,387 | 3,062,348,739 | 13.70 | 2023-03-09 |
| 585 | 2023-03-10 | 223,047,105 | 974,000 | 23.12 | 964,716,387 | 2,984,370,265 | 13.38 | 2023-03-08 |
| 586 | 2023-03-09 | 222,073,105 | 606,000 | 23.02 | 964,716,387 | 3,322,213,651 | 14.96 | 2023-03-07 |
| 587 | 2023-03-08 | 221,467,105 | 1,220,000 | 22.96 | 964,716,387 | 3,428,310,785 | 15.48 | 2023-03-06 |
| 588 | 2023-03-07 | 220,247,105 | -1,056,000 | 22.83 | 964,716,387 | 3,321,326,343 | 15.08 | 2023-03-03 |
| 589 | 2023-03-06 | 221,303,105 | 555,000 | 22.94 | 964,716,387 | 3,231,025,333 | 14.60 | 2023-03-02 |
| 590 | 2023-03-03 | 220,748,105 | 70,000 | 22.88 | 964,716,387 | 3,355,371,196 | 15.20 | 2023-03-01 |
| 591 | 2023-03-02 | 220,678,105 | 307,122 | 22.87 | 964,716,387 | 3,204,246,085 | 14.52 | 2023-02-28 |
| 592 | 2023-03-01 | 220,370,983 | -312,844 | 22.84 | 964,716,387 | 3,063,156,664 | 13.90 | 2023-02-27 |
| 593 | 2023-02-28 | 220,683,827 | 386,000 | 22.88 | 964,716,387 | 3,129,296,667 | 14.18 | 2023-02-24 |
| 594 | 2023-02-27 | 220,297,827 | 1,147,000 | 22.84 | 964,716,387 | 3,374,962,710 | 15.32 | 2023-02-23 |
| 595 | 2023-02-24 | 219,150,827 | 2,180,000 | 22.72 | 964,716,387 | 3,287,262,405 | 15.00 | 2023-02-22 |
| 596 | 2023-02-23 | 216,970,827 | 1,286,000 | 22.49 | 964,716,387 | 3,206,828,823 | 14.78 | 2023-02-21 |
| 597 | 2023-02-22 | 215,684,827 | 1,759,000 | 22.36 | 964,716,387 | 3,261,154,584 | 15.12 | 2023-02-20 |
| 598 | 2023-02-21 | 213,925,827 | 4,828,541 | 22.17 | 964,716,387 | 2,986,404,545 | 13.96 | 2023-02-17 |
| 599 | 2023-02-20 | 209,097,286 | 1,439,000 | 21.67 | 964,716,387 | 2,877,178,655 | 13.76 | 2023-02-16 |
| 600 | 2023-02-17 | 207,658,286 | 2,197,000 | 21.53 | 964,716,387 | 3,065,036,301 | 14.76 | 2023-02-15 |
| 601 | 2023-02-16 | 205,461,286 | 2,076,000 | 21.30 | 964,716,387 | 3,012,062,453 | 14.66 | 2023-02-14 |
| 602 | 2023-02-15 | 203,385,286 | 1,264,000 | 21.08 | 964,716,387 | 3,006,034,527 | 14.78 | 2023-02-13 |
| 603 | 2023-02-14 | 202,121,286 | 4,484,000 | 20.95 | 964,716,387 | 2,914,588,944 | 14.42 | 2023-02-10 |
| 604 | 2023-02-13 | 197,637,286 | 3,083,000 | 20.49 | 964,716,387 | 2,988,275,764 | 15.12 | 2023-02-09 |
| 605 | 2023-02-10 | 194,554,286 | 3,412,000 | 20.17 | 964,716,387 | 2,945,551,890 | 15.14 | 2023-02-08 |
| 606 | 2023-02-09 | 191,142,286 | 5,663,000 | 19.81 | 964,716,387 | 2,867,134,290 | 15.00 | 2023-02-07 |
| 607 | 2023-02-08 | 185,479,286 | -1,365,000 | 19.74 | 939,716,387 | 2,800,737,219 | 15.10 | 2023-02-06 |
| 608 | 2023-02-07 | 186,844,286 | 9,173,000 | 19.88 | 939,716,387 | 3,015,666,776 | 16.14 | 2023-02-03 |
| 609 | 2023-02-06 | 177,671,286 | 8,061,000 | 18.91 | 939,716,387 | 2,988,431,031 | 16.82 | 2023-02-02 |
| 610 | 2023-02-03 | 169,610,286 | -1,218,000 | 18.05 | 939,716,387 | 2,517,016,644 | 14.84 | 2023-02-01 |
| 611 | 2023-02-02 | 170,828,286 | -870,000 | 18.18 | 939,716,387 | 2,234,433,981 | 13.08 | 2023-01-31 |
| 612 | 2023-02-01 | 171,698,286 | 2,933,000 | 18.27 | 939,716,387 | 2,273,285,307 | 13.24 | 2023-01-30 |
| 613 | 2023-01-20 | 168,765,286 | 612,000 | 17.96 | 939,716,387 | 2,146,694,438 | 12.72 | 2023-01-18 |
| 614 | 2023-01-19 | 168,153,286 | 315,000 | 17.89 | 939,716,387 | 2,165,814,324 | 12.88 | 2023-01-17 |
| 615 | 2023-01-18 | 167,838,286 | 4,014,000 | 17.86 | 939,716,387 | 2,332,952,175 | 13.90 | 2023-01-16 |
| 616 | 2023-01-17 | 163,824,286 | 1,794,000 | 17.43 | 939,716,387 | 2,228,010,290 | 13.60 | 2023-01-13 |
| 617 | 2023-01-16 | 162,030,286 | 2,046,000 | 17.24 | 939,716,387 | 2,051,303,421 | 12.66 | 2023-01-12 |
| 618 | 2023-01-13 | 159,984,286 | 4,583,919 | 17.02 | 939,716,387 | 2,111,792,575 | 13.20 | 2023-01-11 |
| 619 | 2023-01-12 | 155,400,367 | 3,264,000 | 16.54 | 939,716,387 | 2,144,525,065 | 13.80 | 2023-01-10 |
| 620 | 2023-01-11 | 152,136,367 | 467,000 | 16.19 | 939,716,387 | 2,035,584,590 | 13.38 | 2023-01-09 |
| 621 | 2023-01-10 | 151,669,367 | -28,000 | 16.14 | 939,716,387 | 1,856,433,052 | 12.24 | 2023-01-06 |
| 622 | 2023-01-09 | 151,697,367 | 1,722,000 | 16.14 | 939,716,387 | 1,929,590,508 | 12.72 | 2023-01-05 |
| 623 | 2023-01-06 | 149,975,367 | 729,000 | 15.96 | 939,716,387 | 1,799,704,404 | 12.00 | 2023-01-04 |
| 624 | 2023-01-05 | 149,246,367 | 552,000 | 15.88 | 939,716,387 | 1,668,574,383 | 11.18 | 2023-01-03 |
| 625 | 2023-01-04 | 148,694,367 | 218,000 | 15.82 | 939,716,387 | 1,605,899,164 | 10.80 | 2022-12-30 |
| 626 | 2023-01-03 | 148,476,367 | 1,273,000 | 15.80 | 939,716,387 | 1,627,300,982 | 10.96 | 2022-12-29 |
| 627 | 2022-12-30 | 147,203,367 | 1,019,000 | 15.66 | 939,716,387 | 1,560,355,690 | 10.60 | 2022-12-28 |
| 628 | 2022-12-29 | 146,184,367 | 98,000 | 15.56 | 939,716,387 | 1,476,462,107 | 10.10 | 2022-12-23 |
| 629 | 2022-12-28 | 146,086,367 | 263,000 | 15.55 | 939,716,387 | 1,457,941,943 | 9.980 | 2022-12-22 |
| 630 | 2022-12-23 | 145,823,367 | -69,000 | 15.52 | 939,716,387 | 1,423,236,062 | 9.760 | 2022-12-21 |
| 631 | 2022-12-22 | 145,892,367 | -46,000 | 15.53 | 939,716,387 | 1,396,189,952 | 9.570 | 2022-12-20 |
| 632 | 2022-12-21 | 145,938,367 | 326,000 | 15.53 | 939,716,387 | 1,415,602,160 | 9.700 | 2022-12-19 |
| 633 | 2022-12-20 | 145,612,367 | -234,000 | 15.50 | 939,716,387 | 1,485,246,143 | 10.20 | 2022-12-16 |
| 634 | 2022-12-19 | 145,846,367 | -595,000 | 15.52 | 939,716,387 | 1,436,586,715 | 9.850 | 2022-12-15 |
| 635 | 2022-12-16 | 146,441,367 | 639,000 | 15.58 | 939,716,387 | 1,552,278,490 | 10.60 | 2022-12-14 |
| 636 | 2022-12-15 | 145,802,367 | 2,816,000 | 15.52 | 939,716,387 | 1,563,001,374 | 10.72 | 2022-12-13 |
| 637 | 2022-12-14 | 142,986,367 | 3,383,349 | 15.22 | 939,716,387 | 1,618,605,674 | 11.32 | 2022-12-12 |
| 638 | 2022-12-13 | 139,603,018 | 822,651 | 14.86 | 939,716,387 | 1,398,822,240 | 10.02 | 2022-12-09 |
| 639 | 2022-12-12 | 138,780,367 | -643,000 | 14.77 | 939,716,387 | 1,329,515,916 | 9.580 | 2022-12-08 |
| 640 | 2022-12-09 | 139,423,367 | 118,000 | 14.84 | 939,716,387 | 1,254,810,303 | 9.000 | 2022-12-07 |
| 641 | 2022-12-08 | 139,305,367 | 647,000 | 14.82 | 939,716,387 | 1,302,505,181 | 9.350 | 2022-12-06 |
| 642 | 2022-12-07 | 138,658,367 | -447,000 | 14.76 | 939,716,387 | 1,369,944,666 | 9.880 | 2022-12-05 |
| 643 | 2022-12-06 | 139,105,367 | -258,000 | 14.80 | 939,716,387 | 1,256,121,464 | 9.030 | 2022-12-02 |
| 644 | 2022-12-05 | 139,363,367 | 369,000 | 14.83 | 939,716,387 | 1,208,280,392 | 8.670 | 2022-12-01 |
| 645 | 2022-12-02 | 138,994,367 | 647,000 | 14.79 | 939,716,387 | 1,230,100,148 | 8.850 | 2022-11-30 |
| 646 | 2022-12-01 | 138,347,367 | 94,000 | 14.72 | 939,716,387 | 1,174,569,146 | 8.490 | 2022-11-29 |
| 647 | 2022-11-30 | 138,253,367 | 314,000 | 14.71 | 939,716,387 | 1,122,617,340 | 8.120 | 2022-11-28 |
| 648 | 2022-11-29 | 137,939,367 | -192,000 | 14.68 | 939,716,387 | 1,111,791,298 | 8.060 | 2022-11-25 |
| 649 | 2022-11-28 | 138,131,367 | 18,000 | 14.70 | 939,716,387 | 1,132,677,209 | 8.200 | 2022-11-24 |
| 650 | 2022-11-25 | 138,113,367 | 94,000 | 14.70 | 939,716,387 | 1,156,008,882 | 8.370 | 2022-11-23 |
| 651 | 2022-11-24 | 138,019,367 | 802,000 | 14.69 | 939,716,387 | 1,151,081,521 | 8.340 | 2022-11-22 |
| 652 | 2022-11-23 | 137,217,367 | 1,433,000 | 14.60 | 939,656,637 | 1,188,302,398 | 8.660 | 2022-11-21 |
| 653 | 2022-11-22 | 135,784,367 | -1,052,000 | 14.45 | 939,656,637 | 1,269,583,831 | 9.350 | 2022-11-18 |
| 654 | 2022-11-21 | 136,836,367 | 465,000 | 14.56 | 939,656,637 | 1,204,160,030 | 8.800 | 2022-11-17 |
| 655 | 2022-11-18 | 136,371,367 | -674,000 | 14.51 | 939,656,637 | 1,185,067,179 | 8.690 | 2022-11-16 |
| 656 | 2022-11-17 | 137,045,367 | 660,000 | 14.58 | 939,656,637 | 1,141,587,907 | 8.330 | 2022-11-15 |
| 657 | 2022-11-16 | 136,385,367 | -1,287,000 | 14.51 | 939,656,637 | 1,123,815,424 | 8.240 | 2022-11-14 |
| 658 | 2022-11-15 | 137,672,367 | 1,723,000 | 14.66 | 939,231,735 | 1,011,891,897 | 7.350 | 2022-11-11 |
| 659 | 2022-11-14 | 135,949,367 | 1,052,000 | 14.47 | 939,231,735 | 1,003,306,328 | 7.380 | 2022-11-10 |
| 660 | 2022-11-11 | 134,897,367 | -188,000 | 14.36 | 939,231,735 | 1,010,381,279 | 7.490 | 2022-11-09 |
| 661 | 2022-11-10 | 135,085,367 | -251,000 | 14.38 | 939,231,735 | 1,088,788,058 | 8.060 | 2022-11-08 |
| 662 | 2022-11-09 | 135,336,367 | -952,000 | 14.41 | 939,231,735 | 1,101,638,027 | 8.140 | 2022-11-07 |
| 663 | 2022-11-08 | 136,288,367 | -129,000 | 14.51 | 939,231,735 | 1,020,799,869 | 7.490 | 2022-11-04 |
| 664 | 2022-11-07 | 136,417,367 | -1,214,000 | 14.52 | 939,231,735 | 1,020,401,905 | 7.480 | 2022-11-03 |
| 665 | 2022-11-04 | 137,631,367 | 860,000 | 14.65 | 939,231,735 | 846,432,907 | 6.150 | 2022-11-02 |
| 666 | 2022-11-03 | 136,771,367 | 178,000 | 14.56 | 939,231,735 | 789,170,788 | 5.770 | 2022-11-01 |
| 667 | 2022-11-02 | 136,593,367 | 961,000 | 14.54 | 939,231,735 | 752,629,452 | 5.510 | 2022-10-31 |
| 668 | 2022-11-01 | 135,632,367 | 2,630,000 | 14.44 | 939,231,735 | 763,610,226 | 5.630 | 2022-10-28 |
| 669 | 2022-10-31 | 133,002,367 | 1,978,000 | 14.16 | 939,231,735 | 798,014,202 | 6.000 | 2022-10-27 |
| 670 | 2022-10-28 | 131,024,367 | 597,000 | 13.95 | 939,231,735 | 805,799,857 | 6.150 | 2022-10-26 |
| 671 | 2022-10-27 | 130,427,367 | 942,000 | 13.89 | 939,231,735 | 756,478,729 | 5.800 | 2022-10-25 |
| 672 | 2022-10-26 | 129,485,367 | 1,101,000 | 13.79 | 939,231,735 | 736,771,738 | 5.690 | 2022-10-24 |
| 673 | 2022-10-25 | 128,384,367 | 1,382,000 | 13.67 | 939,231,735 | 793,415,388 | 6.180 | 2022-10-21 |
| 674 | 2022-10-24 | 127,002,367 | 339,000 | 13.52 | 939,231,735 | 750,583,989 | 5.910 | 2022-10-20 |
| 675 | 2022-10-21 | 126,663,367 | 2,971,000 | 13.49 | 939,231,735 | 753,647,034 | 5.950 | 2022-10-19 |
| 676 | 2022-10-20 | 123,692,367 | 2,686,000 | 13.17 | 939,231,735 | 816,369,622 | 6.600 | 2022-10-18 |
| 677 | 2022-10-19 | 121,006,367 | 700,000 | 12.88 | 939,231,735 | 778,070,940 | 6.430 | 2022-10-17 |
| 678 | 2022-10-18 | 120,306,367 | 199,000 | 12.81 | 939,231,735 | 753,117,857 | 6.260 | 2022-10-14 |
| 679 | 2022-10-17 | 120,107,367 | 175,000 | 12.79 | 939,231,735 | 699,024,876 | 5.820 | 2022-10-13 |
| 680 | 2022-10-14 | 119,932,367 | 356,000 | 12.77 | 939,231,735 | 699,205,700 | 5.830 | 2022-10-12 |
| 681 | 2022-10-13 | 119,576,367 | 289,000 | 12.73 | 939,231,735 | 707,892,093 | 5.920 | 2022-10-11 |
| 682 | 2022-10-12 | 119,287,367 | 262,000 | 12.70 | 939,231,735 | 721,688,570 | 6.050 | 2022-10-10 |
| 683 | 2022-09-30 | 119,025,367 | 110,000 | 12.67 | 939,231,735 | 751,050,066 | 6.310 | 2022-09-28 |
| 684 | 2022-09-29 | 118,915,367 | 202,000 | 12.66 | 939,231,735 | 790,787,191 | 6.650 | 2022-09-27 |
| 685 | 2022-09-28 | 118,713,367 | -65,000 | 12.64 | 939,231,735 | 768,075,484 | 6.470 | 2022-09-26 |
| 686 | 2022-09-27 | 118,778,367 | -14,000 | 12.65 | 939,231,735 | 762,557,116 | 6.420 | 2022-09-23 |
| 687 | 2022-09-26 | 118,792,367 | 632,000 | 12.65 | 939,231,735 | 798,284,706 | 6.720 | 2022-09-22 |
| 688 | 2022-09-23 | 118,160,367 | 443,000 | 12.58 | 939,231,735 | 769,223,989 | 6.510 | 2022-09-21 |
| 689 | 2022-09-22 | 117,717,367 | 916,000 | 12.53 | 939,231,735 | 791,060,706 | 6.720 | 2022-09-20 |
| 690 | 2022-09-21 | 116,801,367 | 30,000 | 12.44 | 939,231,735 | 793,081,282 | 6.790 | 2022-09-19 |
| 691 | 2022-09-20 | 116,771,367 | 80,000 | 12.43 | 939,231,735 | 837,250,701 | 7.170 | 2022-09-16 |
| 692 | 2022-09-19 | 116,691,367 | 600,000 | 12.42 | 939,231,735 | 841,344,756 | 7.210 | 2022-09-15 |
| 693 | 2022-09-16 | 116,091,367 | 107,000 | 12.36 | 939,231,735 | 857,915,202 | 7.390 | 2022-09-14 |
| 694 | 2022-09-15 | 115,984,367 | 487,000 | 12.35 | 939,231,735 | 865,243,378 | 7.460 | 2022-09-13 |
| 695 | 2022-09-14 | 115,497,367 | 1,881,000 | 12.30 | 939,231,735 | 913,584,173 | 7.910 | 2022-09-09 |
| 696 | 2022-09-13 | 113,616,367 | -74,000 | 12.10 | 939,231,735 | 922,564,900 | 8.120 | 2022-09-08 |
| 697 | 2022-09-09 | 113,690,367 | 1,698,000 | 12.10 | 939,231,735 | 935,671,720 | 8.230 | 2022-09-07 |
| 698 | 2022-09-08 | 111,992,367 | 165,000 | 11.92 | 939,231,735 | 822,023,974 | 7.340 | 2022-09-06 |
| 699 | 2022-09-07 | 111,827,367 | 1,258,000 | 11.91 | 939,231,735 | 826,404,242 | 7.390 | 2022-09-05 |
| 700 | 2022-09-06 | 110,569,367 | -37,000 | 11.77 | 939,231,735 | 918,831,440 | 8.310 | 2022-09-02 |
| 701 | 2022-09-05 | 110,606,367 | 969,000 | 11.78 | 939,231,735 | 869,366,045 | 7.860 | 2022-09-01 |
| 702 | 2022-09-02 | 109,637,367 | 1,106,000 | 11.67 | 939,231,735 | 874,906,189 | 7.980 | 2022-08-31 |
| 703 | 2022-09-01 | 108,531,367 | 511,000 | 11.56 | 939,231,735 | 827,009,017 | 7.620 | 2022-08-30 |
| 704 | 2022-08-31 | 108,020,367 | 91,000 | 11.50 | 939,231,735 | 791,789,290 | 7.330 | 2022-08-29 |
| 705 | 2022-08-30 | 107,929,367 | 526,000 | 11.49 | 939,231,735 | 801,915,197 | 7.430 | 2022-08-26 |
| 706 | 2022-08-29 | 107,403,367 | 322,000 | 11.44 | 939,231,735 | 740,009,199 | 6.890 | 2022-08-25 |
| 707 | 2022-08-26 | 107,081,367 | -95,000 | 11.40 | 939,231,735 | 733,507,364 | 6.850 | 2022-08-24 |
| 708 | 2022-08-25 | 107,176,367 | 1,347,000 | 11.41 | 939,231,735 | 709,507,550 | 6.620 | 2022-08-23 |
| 709 | 2022-08-24 | 105,829,367 | -276,000 | 11.27 | 939,231,735 | 652,967,194 | 6.170 | 2022-08-22 |
| 710 | 2022-08-23 | 106,105,367 | 127,891 | 11.30 | 939,231,735 | 630,265,880 | 5.940 | 2022-08-19 |
| 711 | 2022-08-22 | 105,977,476 | -31,000 | 11.28 | 939,231,735 | 636,924,631 | 6.010 | 2022-08-18 |
| 712 | 2022-08-19 | 106,008,476 | 47,000 | 11.29 | 939,231,735 | 639,231,110 | 6.030 | 2022-08-17 |
| 713 | 2022-08-18 | 105,961,476 | 169,000 | 11.28 | 939,231,735 | 649,543,848 | 6.130 | 2022-08-16 |
| 714 | 2022-08-17 | 105,792,476 | -75,000 | 11.26 | 939,231,735 | 647,449,953 | 6.120 | 2022-08-15 |
| 715 | 2022-08-16 | 105,867,476 | -99,000 | 11.27 | 939,231,735 | 655,319,676 | 6.190 | 2022-08-12 |
| 716 | 2022-08-15 | 105,966,476 | -193,000 | 11.28 | 939,231,735 | 655,932,486 | 6.190 | 2022-08-11 |
| 717 | 2022-08-12 | 106,159,476 | 653,000 | 11.30 | 939,231,735 | 636,956,856 | 6.000 | 2022-08-10 |
| 718 | 2022-08-11 | 105,506,476 | 578,000 | 11.23 | 939,231,735 | 654,140,151 | 6.200 | 2022-08-09 |
| 719 | 2022-08-10 | 104,928,476 | -676,000 | 11.17 | 939,231,735 | 656,852,260 | 6.260 | 2022-08-08 |
| 720 | 2022-08-09 | 105,604,476 | -57,000 | 11.24 | 939,231,735 | 691,709,318 | 6.550 | 2022-08-05 |
| 721 | 2022-08-08 | 105,661,476 | 176,000 | 11.25 | 939,231,735 | 675,176,832 | 6.390 | 2022-08-04 |
| 722 | 2022-08-05 | 105,485,476 | -66,000 | 11.23 | 939,231,735 | 647,680,823 | 6.140 | 2022-08-03 |
| 723 | 2022-08-04 | 105,551,476 | 560,000 | 11.24 | 939,231,735 | 654,419,151 | 6.200 | 2022-08-02 |
| 724 | 2022-08-03 | 104,991,476 | 276,000 | 11.18 | 939,231,735 | 670,895,532 | 6.390 | 2022-08-01 |
| 725 | 2022-08-02 | 104,715,476 | 309,000 | 11.15 | 939,231,735 | 685,886,368 | 6.550 | 2022-07-29 |
| 726 | 2022-08-01 | 104,406,476 | 108,000 | 11.12 | 939,231,735 | 707,875,907 | 6.780 | 2022-07-28 |
| 727 | 2022-07-29 | 104,298,476 | 259,000 | 11.10 | 939,231,735 | 696,713,820 | 6.680 | 2022-07-27 |
| 728 | 2022-07-28 | 104,039,476 | 102,000 | 11.08 | 939,231,735 | 709,549,226 | 6.820 | 2022-07-26 |
| 729 | 2022-07-27 | 103,937,476 | -14,000 | 11.07 | 939,231,735 | 715,089,835 | 6.880 | 2022-07-25 |
| 730 | 2022-07-26 | 103,951,476 | 95,000 | 11.07 | 939,231,735 | 719,344,214 | 6.920 | 2022-07-22 |
| 731 | 2022-07-25 | 103,856,476 | -96,000 | 11.06 | 939,231,735 | 713,493,990 | 6.870 | 2022-07-21 |
| 732 | 2022-07-22 | 103,952,476 | -175,000 | 11.07 | 939,231,735 | 723,509,233 | 6.960 | 2022-07-20 |
| 733 | 2022-07-21 | 104,127,476 | 223,000 | 11.09 | 939,231,735 | 721,603,409 | 6.930 | 2022-07-19 |
| 734 | 2022-07-20 | 103,904,476 | 33,000 | 11.06 | 939,231,735 | 727,331,332 | 7.000 | 2022-07-18 |
| 735 | 2022-07-19 | 103,871,476 | 851,000 | 11.06 | 939,231,735 | 739,564,909 | 7.120 | 2022-07-15 |
| 736 | 2022-07-18 | 103,020,476 | -838,000 | 10.97 | 939,231,735 | 774,713,980 | 7.520 | 2022-07-14 |
| 737 | 2022-07-15 | 103,858,476 | -248,000 | 11.06 | 939,231,735 | 758,166,875 | 7.300 | 2022-07-13 |
| 738 | 2022-07-14 | 104,106,476 | 341,000 | 11.08 | 939,231,735 | 775,593,246 | 7.450 | 2022-07-12 |
| 739 | 2022-07-13 | 103,765,476 | 444,000 | 11.05 | 939,231,735 | 809,370,713 | 7.800 | 2022-07-11 |
| 740 | 2022-07-12 | 103,321,476 | -69,000 | 11.00 | 939,231,735 | 819,339,305 | 7.930 | 2022-07-08 |
| 741 | 2022-07-11 | 103,390,476 | 583,000 | 11.01 | 939,231,735 | 838,496,760 | 8.110 | 2022-07-07 |
| 742 | 2022-07-08 | 102,807,476 | 424,000 | 10.95 | 939,231,735 | 873,863,546 | 8.500 | 2022-07-06 |
| 743 | 2022-07-07 | 102,383,476 | 246,000 | 10.90 | 939,231,735 | 837,496,834 | 8.180 | 2022-07-05 |
| 744 | 2022-07-06 | 102,137,476 | -1,276,000 | 10.87 | 939,231,735 | 866,125,796 | 8.480 | 2022-07-04 |
| 745 | 2022-07-05 | 103,413,476 | 141,000 | 11.01 | 939,231,735 | 836,615,021 | 8.090 | 2022-06-30 |
| 746 | 2022-07-04 | 103,272,476 | 635,000 | 11.00 | 939,231,735 | 827,212,533 | 8.010 | 2022-06-29 |
| 747 | 2022-06-30 | 102,637,476 | 264,000 | 10.93 | 939,231,735 | 873,444,921 | 8.510 | 2022-06-28 |
| 748 | 2022-06-29 | 102,373,476 | 1,341,000 | 10.90 | 939,231,735 | 872,222,016 | 8.520 | 2022-06-27 |
| 749 | 2022-06-28 | 101,032,476 | -1,147,000 | 10.76 | 939,231,735 | 949,705,274 | 9.400 | 2022-06-24 |
| 750 | 2022-06-27 | 102,179,476 | 1,188,000 | 10.88 | 939,231,735 | 867,503,751 | 8.490 | 2022-06-23 |
| 751 | 2022-06-24 | 100,991,476 | 1,267,000 | 10.75 | 939,231,735 | 843,278,825 | 8.350 | 2022-06-22 |
| 752 | 2022-06-23 | 99,724,476 | -656,000 | 10.62 | 939,231,735 | 895,525,794 | 8.980 | 2022-06-21 |
| 753 | 2022-06-22 | 100,380,476 | 390,000 | 10.69 | 939,231,735 | 809,066,637 | 8.060 | 2022-06-20 |
| 754 | 2022-06-21 | 99,990,476 | 99,000 | 10.65 | 939,231,735 | 788,924,856 | 7.890 | 2022-06-17 |
| 755 | 2022-06-20 | 99,891,476 | 25,000 | 10.64 | 939,231,735 | 754,180,644 | 7.550 | 2022-06-16 |
| 756 | 2022-06-17 | 99,866,476 | -606,000 | 10.63 | 939,231,735 | 771,967,859 | 7.730 | 2022-06-15 |
| 757 | 2022-06-16 | 100,472,476 | 367,000 | 10.70 | 939,231,735 | 774,642,790 | 7.710 | 2022-06-14 |
| 758 | 2022-06-15 | 100,105,476 | 138,000 | 10.66 | 939,231,735 | 798,841,698 | 7.980 | 2022-06-13 |
| 759 | 2022-06-14 | 99,967,476 | -214,000 | 10.64 | 939,231,735 | 847,724,196 | 8.480 | 2022-06-10 |
| 760 | 2022-06-13 | 100,181,476 | 146,000 | 10.67 | 939,231,735 | 847,535,287 | 8.460 | 2022-06-09 |
| 761 | 2022-06-10 | 100,035,476 | -167,000 | 10.65 | 939,231,735 | 849,301,191 | 8.490 | 2022-06-08 |
| 762 | 2022-06-09 | 100,202,476 | -139,000 | 10.67 | 939,231,735 | 832,682,576 | 8.310 | 2022-06-07 |
| 763 | 2022-06-08 | 100,341,476 | -193,000 | 10.68 | 939,231,735 | 828,820,592 | 8.260 | 2022-06-06 |
| 764 | 2022-06-07 | 100,534,476 | 102,000 | 10.70 | 939,231,735 | 788,190,292 | 7.840 | 2022-06-02 |
| 765 | 2022-06-06 | 100,432,476 | -256,000 | 10.69 | 939,231,735 | 776,343,039 | 7.730 | 2022-06-01 |
| 766 | 2022-06-02 | 100,688,476 | -477,000 | 10.73 | 938,621,735 | 780,335,689 | 7.750 | 2022-05-31 |
| 767 | 2022-06-01 | 101,165,476 | -1,397,000 | 10.78 | 938,621,735 | 721,309,844 | 7.130 | 2022-05-30 |
| 768 | 2022-05-31 | 102,562,476 | -66,000 | 10.93 | 938,621,735 | 682,040,465 | 6.650 | 2022-05-27 |
| 769 | 2022-05-30 | 102,628,476 | 480,000 | 10.94 | 938,005,020 | 718,399,332 | 7.000 | 2022-05-26 |
| 770 | 2022-05-27 | 102,148,476 | 453,000 | 10.89 | 938,005,020 | 710,953,393 | 6.960 | 2022-05-25 |
| 771 | 2022-05-26 | 101,695,476 | 635,000 | 10.84 | 938,005,020 | 713,902,242 | 7.020 | 2022-05-24 |
| 772 | 2022-05-25 | 101,060,476 | -534,000 | 10.77 | 938,005,020 | 755,932,360 | 7.480 | 2022-05-23 |
| 773 | 2022-05-24 | 101,594,476 | -144,000 | 10.83 | 938,005,020 | 762,974,515 | 7.510 | 2022-05-20 |
| 774 | 2022-05-23 | 101,738,476 | -266,000 | 10.85 | 938,005,020 | 715,221,486 | 7.030 | 2022-05-19 |
| 775 | 2022-05-20 | 102,004,476 | 269,000 | 10.87 | 938,005,020 | 713,011,287 | 6.990 | 2022-05-18 |
| 776 | 2022-05-19 | 101,735,476 | 199,000 | 10.85 | 938,005,020 | 699,940,075 | 6.880 | 2022-05-17 |
| 777 | 2022-05-18 | 101,536,476 | 371,000 | 10.82 | 938,005,020 | 680,294,389 | 6.700 | 2022-05-16 |
| 778 | 2022-05-17 | 101,165,476 | 479,000 | 10.79 | 938,005,020 | 670,727,106 | 6.630 | 2022-05-13 |
| 779 | 2022-05-16 | 100,686,476 | 455,000 | 10.73 | 938,005,020 | 670,571,930 | 6.660 | 2022-05-12 |
| 780 | 2022-05-13 | 100,231,476 | -894,000 | 10.69 | 938,005,020 | 688,590,240 | 6.870 | 2022-05-11 |
| 781 | 2022-05-12 | 101,125,476 | 1,795,000 | 10.78 | 938,005,020 | 702,822,058 | 6.950 | 2022-05-10 |
| 782 | 2022-05-11 | 99,330,476 | 704,000 | 10.59 | 938,005,020 | 741,005,351 | 7.460 | 2022-05-06 |
| 783 | 2022-05-10 | 98,626,476 | 230,000 | 10.51 | 938,005,020 | 749,561,218 | 7.600 | 2022-05-05 |
| 784 | 2022-04-29 | 98,396,476 | -456,000 | 10.49 | 938,005,020 | 674,999,825 | 6.860 | 2022-04-27 |
| 785 | 2022-04-28 | 98,852,476 | -120,000 | 10.54 | 938,005,020 | 639,575,520 | 6.470 | 2022-04-26 |
| 786 | 2022-04-27 | 98,972,476 | -395,000 | 10.55 | 938,005,020 | 634,413,571 | 6.410 | 2022-04-25 |
| 787 | 2022-04-26 | 99,367,476 | 181,000 | 10.59 | 938,005,020 | 675,698,837 | 6.800 | 2022-04-22 |
| 788 | 2022-04-25 | 99,186,476 | 440,000 | 10.57 | 938,005,020 | 669,508,713 | 6.750 | 2022-04-21 |
| 789 | 2022-04-22 | 98,746,476 | 138,000 | 10.53 | 938,005,020 | 684,313,079 | 6.930 | 2022-04-20 |
| 790 | 2022-04-21 | 98,608,476 | 262,000 | 10.51 | 938,005,020 | 677,440,230 | 6.870 | 2022-04-19 |
| 791 | 2022-04-20 | 98,346,476 | -46,000 | 10.48 | 938,005,020 | 721,863,134 | 7.340 | 2022-04-14 |
| 792 | 2022-04-19 | 98,392,476 | 887,000 | 10.49 | 938,005,020 | 707,441,902 | 7.190 | 2022-04-13 |
| 793 | 2022-04-14 | 97,505,476 | 309,000 | 10.39 | 938,005,020 | 753,717,329 | 7.730 | 2022-04-12 |
| 794 | 2022-04-13 | 97,196,476 | 664,000 | 10.36 | 938,005,020 | 762,992,337 | 7.850 | 2022-04-11 |
| 795 | 2022-04-12 | 96,532,476 | -118,000 | 10.29 | 938,005,020 | 809,907,474 | 8.390 | 2022-04-08 |
| 796 | 2022-04-11 | 96,650,476 | 290,000 | 10.30 | 938,005,020 | 805,098,465 | 8.330 | 2022-04-07 |
| 797 | 2022-04-08 | 96,360,476 | 137,000 | 10.27 | 938,005,020 | 846,044,979 | 8.780 | 2022-04-06 |
| 798 | 2022-04-01 | 96,223,476 | -992,000 | 10.26 | 938,005,020 | 831,370,833 | 8.640 | 2022-03-30 |
| 799 | 2022-03-31 | 97,215,476 | -120,726 | 10.36 | 938,005,020 | 768,974,415 | 7.910 | 2022-03-29 |
| 800 | 2022-03-30 | 97,336,202 | -30,000 | 10.38 | 938,005,020 | 758,249,014 | 7.790 | 2022-03-28 |
| 801 | 2022-03-29 | 97,366,202 | 1,278,000 | 10.38 | 938,005,020 | 777,955,954 | 7.990 | 2022-03-25 |
| 802 | 2022-03-28 | 96,088,202 | -71,000 | 10.24 | 938,005,020 | 855,184,998 | 8.900 | 2022-03-24 |
| 803 | 2022-03-25 | 96,159,202 | -160,000 | 10.25 | 938,005,020 | 831,777,097 | 8.650 | 2022-03-23 |
| 804 | 2022-03-24 | 96,319,202 | 169,000 | 10.27 | 938,005,020 | 791,743,840 | 8.220 | 2022-03-22 |
| 805 | 2022-03-23 | 96,150,202 | -630,000 | 10.25 | 938,005,020 | 762,471,102 | 7.930 | 2022-03-21 |
| 806 | 2022-03-22 | 96,780,202 | 1,997,000 | 10.32 | 938,005,020 | 777,145,022 | 8.030 | 2022-03-18 |
| 807 | 2022-03-21 | 94,783,202 | -357,000 | 10.10 | 938,005,020 | 763,004,776 | 8.050 | 2022-03-17 |
| 808 | 2022-03-18 | 95,140,202 | -400,000 | 10.14 | 938,005,020 | 655,515,992 | 6.890 | 2022-03-16 |
| 809 | 2022-03-17 | 95,540,202 | -3,051,000 | 10.19 | 938,005,020 | 611,457,293 | 6.400 | 2022-03-15 |
| 810 | 2022-03-16 | 98,591,202 | 61,000 | 10.51 | 938,005,020 | 639,856,901 | 6.490 | 2022-03-14 |
| 811 | 2022-03-15 | 98,530,202 | -304,000 | 10.50 | 938,005,020 | 716,314,569 | 7.270 | 2022-03-11 |
| 812 | 2022-03-14 | 98,834,202 | -441,869 | 10.54 | 938,005,020 | 754,104,961 | 7.630 | 2022-03-10 |
| 813 | 2022-03-11 | 99,276,071 | -1,035,000 | 10.58 | 938,005,020 | 738,613,968 | 7.440 | 2022-03-09 |
| 814 | 2022-03-10 | 100,311,071 | 66,000 | 10.69 | 938,005,020 | 761,361,029 | 7.590 | 2022-03-08 |
| 815 | 2022-03-09 | 100,245,071 | -1,051,000 | 10.69 | 938,005,020 | 804,967,920 | 8.030 | 2022-03-07 |
| 816 | 2022-03-08 | 101,296,071 | 2,304,000 | 10.80 | 938,005,020 | 828,601,861 | 8.180 | 2022-03-04 |
| 817 | 2022-03-07 | 98,992,071 | -217,000 | 10.55 | 938,005,020 | 883,999,194 | 8.930 | 2022-03-03 |
| 818 | 2022-03-04 | 99,209,071 | 614,000 | 10.58 | 938,005,020 | 887,921,185 | 8.950 | 2022-03-02 |
| 819 | 2022-03-03 | 98,595,071 | 246,000 | 10.51 | 938,005,020 | 924,821,766 | 9.380 | 2022-03-01 |
| 820 | 2022-03-02 | 98,349,071 | 740,000 | 10.50 | 936,985,020 | 907,761,925 | 9.230 | 2022-02-28 |
| 821 | 2022-03-01 | 97,609,071 | -444,000 | 10.42 | 936,985,020 | 923,381,812 | 9.460 | 2022-02-25 |
| 822 | 2022-02-28 | 98,053,071 | 683,000 | 10.46 | 936,985,020 | 885,419,231 | 9.030 | 2022-02-24 |
| 823 | 2022-02-25 | 97,370,071 | -638,000 | 10.39 | 936,985,020 | 914,304,967 | 9.390 | 2022-02-23 |
| 824 | 2022-02-24 | 98,008,071 | -35,891 | 10.46 | 936,985,020 | 896,773,850 | 9.150 | 2022-02-22 |
| 825 | 2022-02-23 | 98,043,962 | -471,601 | 10.46 | 936,985,020 | 916,711,045 | 9.350 | 2022-02-21 |
| 826 | 2022-02-22 | 98,515,563 | -570,000 | 10.51 | 936,985,020 | 929,986,915 | 9.440 | 2022-02-18 |
| 827 | 2022-02-21 | 99,085,563 | 343,000 | 10.57 | 936,985,020 | 984,910,496 | 9.940 | 2022-02-17 |
| 828 | 2022-02-18 | 98,742,563 | 98,000 | 10.54 | 936,985,020 | 986,438,204 | 9.990 | 2022-02-16 |
| 829 | 2022-02-17 | 98,644,563 | -208,000 | 10.53 | 936,985,020 | 988,418,521 | 10.02 | 2022-02-15 |
| 830 | 2022-02-16 | 98,852,563 | 38,000 | 10.55 | 936,985,020 | 941,076,400 | 9.520 | 2022-02-14 |
| 831 | 2022-02-15 | 98,814,563 | 819,000 | 10.55 | 936,985,020 | 968,382,717 | 9.800 | 2022-02-11 |
| 832 | 2022-02-14 | 97,995,563 | -70,000 | 10.46 | 936,985,020 | 1,040,712,879 | 10.62 | 2022-02-10 |
| 833 | 2022-02-11 | 98,065,563 | 460,000 | 10.47 | 936,985,020 | 988,500,875 | 10.08 | 2022-02-09 |
| 834 | 2022-02-10 | 97,605,563 | 459,000 | 10.42 | 936,985,020 | 983,864,075 | 10.08 | 2022-02-08 |
| 835 | 2022-02-09 | 97,146,563 | -309,000 | 10.37 | 936,985,020 | 981,180,286 | 10.10 | 2022-02-07 |
| 836 | 2022-01-28 | 97,455,563 | -1,640,000 | 10.40 | 936,985,020 | 988,199,409 | 10.14 | 2022-01-26 |
| 837 | 2022-01-27 | 99,095,563 | 397,000 | 10.58 | 936,985,020 | 1,070,232,080 | 10.80 | 2022-01-25 |
| 838 | 2022-01-26 | 98,698,563 | 198,000 | 10.53 | 936,985,020 | 1,150,825,245 | 11.66 | 2022-01-24 |
| 839 | 2022-01-25 | 98,500,563 | 1,228,000 | 10.51 | 936,985,020 | 1,225,347,004 | 12.44 | 2022-01-21 |
| 840 | 2022-01-24 | 97,272,563 | 1,728,000 | 10.38 | 936,985,020 | 1,287,888,734 | 13.24 | 2022-01-20 |
| 841 | 2022-01-21 | 95,544,563 | 516,000 | 10.20 | 936,985,020 | 1,265,010,014 | 13.24 | 2022-01-19 |
| 842 | 2022-01-20 | 95,028,563 | -9,000 | 10.14 | 936,985,020 | 1,216,365,606 | 12.80 | 2022-01-18 |
| 843 | 2022-01-19 | 95,037,563 | 144,000 | 10.14 | 936,985,020 | 1,248,793,578 | 13.14 | 2022-01-17 |
| 844 | 2022-01-18 | 94,893,563 | 217,000 | 10.13 | 936,985,020 | 1,245,003,547 | 13.12 | 2022-01-14 |
| 845 | 2022-01-17 | 94,676,563 | 869,000 | 10.10 | 936,985,020 | 1,211,860,006 | 12.80 | 2022-01-13 |
| 846 | 2022-01-14 | 93,807,563 | 402,000 | 10.01 | 936,985,020 | 1,266,402,101 | 13.50 | 2022-01-12 |
| 847 | 2022-01-13 | 93,405,563 | 112,000 | 9.97 | 936,985,020 | 1,184,382,539 | 12.68 | 2022-01-11 |
| 848 | 2022-01-12 | 93,293,563 | 727,000 | 9.96 | 936,985,020 | 1,182,962,379 | 12.68 | 2022-01-10 |
| 849 | 2022-01-11 | 92,566,563 | -191,000 | 9.88 | 936,985,020 | 1,136,717,394 | 12.28 | 2022-01-07 |
| 850 | 2022-01-10 | 92,757,563 | 139,000 | 9.90 | 936,985,020 | 1,124,221,664 | 12.12 | 2022-01-06 |
| 851 | 2022-01-07 | 92,618,563 | 257,000 | 9.88 | 936,985,020 | 1,128,094,097 | 12.18 | 2022-01-05 |
| 852 | 2022-01-06 | 92,361,563 | 678,000 | 9.86 | 936,985,020 | 1,174,839,081 | 12.72 | 2022-01-04 |
| 853 | 2021-12-30 | 91,683,563 | -230,000 | 9.78 | 936,985,020 | 1,223,058,730 | 13.34 | 2021-12-28 |
| 854 | 2021-12-29 | 91,913,563 | 216,000 | 9.81 | 936,985,020 | 1,255,539,271 | 13.66 | 2021-12-23 |
| 855 | 2021-12-28 | 91,697,563 | -691,000 | 9.79 | 936,985,020 | 1,254,422,662 | 13.68 | 2021-12-22 |
| 856 | 2021-12-23 | 92,388,563 | -176,000 | 9.86 | 936,985,020 | 1,226,920,117 | 13.28 | 2021-12-21 |
| 857 | 2021-12-22 | 92,564,563 | 1,834,000 | 9.88 | 936,985,020 | 1,182,975,115 | 12.78 | 2021-12-20 |
| 858 | 2021-12-21 | 90,730,563 | 1,058,000 | 9.68 | 936,985,020 | 1,250,267,158 | 13.78 | 2021-12-17 |
| 859 | 2021-12-20 | 89,672,563 | 888,000 | 9.57 | 936,985,020 | 1,341,501,542 | 14.96 | 2021-12-16 |
| 860 | 2021-12-17 | 88,784,563 | -244,000 | 9.48 | 936,985,020 | 1,305,133,076 | 14.70 | 2021-12-15 |
| 861 | 2021-12-16 | 89,028,563 | -11,000 | 9.50 | 936,985,020 | 1,399,529,010 | 15.72 | 2021-12-14 |
| 862 | 2021-12-15 | 89,039,563 | -1,209,000 | 9.50 | 936,985,020 | 1,389,017,183 | 15.60 | 2021-12-13 |
| 863 | 2021-12-14 | 90,248,563 | 184,000 | 9.63 | 936,985,020 | 1,496,321,175 | 16.58 | 2021-12-10 |
| 864 | 2021-12-13 | 90,064,563 | 59,000 | 9.61 | 936,985,020 | 1,563,520,814 | 17.36 | 2021-12-09 |
| 865 | 2021-12-10 | 90,005,563 | 391,000 | 9.61 | 936,985,020 | 1,470,690,899 | 16.34 | 2021-12-08 |
| 866 | 2021-12-09 | 89,614,563 | 460,000 | 9.56 | 936,985,020 | 1,453,548,212 | 16.22 | 2021-12-07 |
| 867 | 2021-12-08 | 89,154,563 | -812,000 | 9.52 | 936,985,020 | 1,437,171,556 | 16.12 | 2021-12-06 |
| 868 | 2021-12-07 | 89,966,563 | -1,322,000 | 9.60 | 936,985,020 | 1,630,194,122 | 18.12 | 2021-12-03 |
| 869 | 2021-12-06 | 91,288,563 | 1,131,000 | 9.74 | 936,985,020 | 1,561,034,427 | 17.10 | 2021-12-02 |
| 870 | 2021-12-03 | 90,157,563 | 110,000 | 9.63 | 935,871,620 | 1,712,993,697 | 19.00 | 2021-12-01 |
| 871 | 2021-12-02 | 90,047,563 | -187,000 | 9.62 | 935,871,620 | 1,710,903,697 | 19.00 | 2021-11-30 |
| 872 | 2021-12-01 | 90,234,563 | 498,000 | 9.64 | 935,871,620 | 1,705,433,241 | 18.90 | 2021-11-29 |
| 873 | 2021-11-30 | 89,736,563 | 1,914,124 | 9.59 | 935,871,620 | 1,717,557,816 | 19.14 | 2021-11-26 |
| 874 | 2021-11-29 | 87,822,439 | 282,000 | 9.38 | 935,871,620 | 1,754,692,331 | 19.98 | 2021-11-25 |
| 875 | 2021-11-26 | 87,540,439 | 588,000 | 9.35 | 935,871,620 | 1,637,006,209 | 18.70 | 2021-11-24 |
| 876 | 2021-11-25 | 86,952,439 | 775,000 | 9.29 | 935,836,620 | 1,598,185,829 | 18.38 | 2021-11-23 |
| 877 | 2021-11-24 | 86,177,439 | 1,232,876 | 9.21 | 935,836,620 | 1,611,518,109 | 18.70 | 2021-11-22 |
| 878 | 2021-11-23 | 84,944,563 | 422,000 | 9.08 | 935,836,620 | 1,544,292,155 | 18.18 | 2021-11-19 |
| 879 | 2021-11-22 | 84,522,563 | 696,000 | 9.03 | 935,836,620 | 1,521,406,134 | 18.00 | 2021-11-18 |
| 880 | 2021-11-19 | 83,826,563 | 591,000 | 8.96 | 935,836,620 | 1,540,732,228 | 18.38 | 2021-11-17 |
| 881 | 2021-11-18 | 83,235,563 | 649,000 | 8.89 | 935,836,620 | 1,511,557,824 | 18.16 | 2021-11-16 |
| 882 | 2021-11-17 | 82,586,563 | 1,831,000 | 8.82 | 935,836,620 | 1,420,488,884 | 17.20 | 2021-11-15 |
| 883 | 2021-11-16 | 80,755,563 | 71,000 | 8.63 | 935,836,620 | 1,332,466,790 | 16.50 | 2021-11-12 |
| 884 | 2021-11-15 | 80,684,563 | 392,000 | 8.62 | 935,836,620 | 1,226,405,358 | 15.20 | 2021-11-11 |
| 885 | 2021-11-12 | 80,292,563 | 795,000 | 8.58 | 935,836,620 | 1,268,622,495 | 15.80 | 2021-11-10 |
| 886 | 2021-11-11 | 79,497,563 | -451,000 | 8.49 | 935,836,620 | 1,200,413,201 | 15.10 | 2021-11-09 |
| 887 | 2021-11-10 | 79,948,563 | -259,000 | 8.54 | 935,836,620 | 1,149,660,336 | 14.38 | 2021-11-08 |
| 888 | 2021-11-09 | 80,207,563 | 577,000 | 8.57 | 935,836,620 | 1,175,842,874 | 14.66 | 2021-11-05 |
| 889 | 2021-11-08 | 79,630,563 | 459,000 | 8.51 | 935,836,620 | 1,165,791,442 | 14.64 | 2021-11-04 |
| 890 | 2021-11-05 | 79,171,563 | -78,000 | 8.46 | 935,836,620 | 1,130,569,920 | 14.28 | 2021-11-03 |
| 891 | 2021-11-04 | 79,249,563 | -1,643,000 | 8.47 | 935,836,620 | 1,169,723,550 | 14.76 | 2021-11-02 |
| 892 | 2021-11-03 | 80,892,563 | -1,643,000 | 8.64 | 935,836,620 | 1,190,738,527 | 14.72 | 2021-11-01 |
| 893 | 2021-11-02 | 82,535,563 | -165,000 | 8.82 | 935,836,620 | 1,327,171,853 | 16.08 | 2021-10-29 |
| 894 | 2021-11-01 | 82,700,563 | -273,000 | 8.84 | 935,836,620 | 1,316,592,963 | 15.92 | 2021-10-28 |
| 895 | 2021-10-29 | 82,973,563 | 422,000 | 8.87 | 935,836,620 | 1,370,723,261 | 16.52 | 2021-10-27 |
| 896 | 2021-10-28 | 82,551,563 | 116,000 | 8.82 | 935,836,620 | 1,447,954,415 | 17.54 | 2021-10-26 |
| 897 | 2021-10-27 | 82,435,563 | 142,000 | 8.81 | 935,836,620 | 1,488,786,268 | 18.06 | 2021-10-25 |
| 898 | 2021-10-26 | 82,293,563 | 190,000 | 8.79 | 935,836,620 | 1,459,887,808 | 17.74 | 2021-10-22 |
| 899 | 2021-10-25 | 82,103,563 | 115,000 | 8.77 | 935,836,620 | 1,471,295,849 | 17.92 | 2021-10-21 |
| 900 | 2021-10-22 | 81,988,563 | 170,000 | 8.76 | 935,836,620 | 1,497,111,160 | 18.26 | 2021-10-20 |
| 901 | 2021-10-21 | 81,818,563 | 289,000 | 8.74 | 935,836,620 | 1,498,916,074 | 18.32 | 2021-10-19 |
| 902 | 2021-10-20 | 81,529,563 | 116,000 | 8.71 | 935,836,620 | 1,462,640,360 | 17.94 | 2021-10-18 |
| 903 | 2021-10-19 | 81,413,563 | 621,000 | 8.70 | 935,836,620 | 1,374,260,943 | 16.88 | 2021-10-15 |
| 904 | 2021-10-18 | 80,792,563 | 147,000 | 8.63 | 935,836,620 | 1,412,254,001 | 17.48 | 2021-10-12 |
| 905 | 2021-10-15 | 80,645,563 | 115,000 | 8.62 | 935,836,620 | 1,443,555,578 | 17.90 | 2021-10-11 |
| 906 | 2021-10-12 | 80,530,563 | -441,000 | 8.61 | 935,836,620 | 1,383,515,072 | 17.18 | 2021-10-08 |
| 907 | 2021-09-30 | 80,971,563 | -651,000 | 8.65 | 935,836,620 | 1,473,682,447 | 18.20 | 2021-09-28 |
| 908 | 2021-09-29 | 81,622,563 | 1,083,000 | 8.72 | 935,836,620 | 1,545,931,343 | 18.94 | 2021-09-27 |
| 909 | 2021-09-28 | 80,539,563 | -1,242,000 | 8.61 | 935,836,620 | 1,501,257,454 | 18.64 | 2021-09-24 |
| 910 | 2021-09-27 | 81,781,563 | 745,000 | 8.74 | 935,836,620 | 1,668,343,885 | 20.40 | 2021-09-23 |
| 911 | 2021-09-17 | 81,036,563 | -793,000 | 8.66 | 935,836,620 | 1,677,456,854 | 20.70 | 2021-09-15 |
| 912 | 2021-09-16 | 81,829,563 | -526,000 | 8.74 | 935,836,620 | 1,775,701,517 | 21.70 | 2021-09-14 |
| 913 | 2021-09-15 | 82,355,563 | -1,014,000 | 8.80 | 935,836,620 | 1,762,409,048 | 21.40 | 2021-09-13 |
| 914 | 2021-09-14 | 83,369,563 | 314,000 | 8.91 | 935,836,620 | 1,934,173,862 | 23.20 | 2021-09-10 |
| 915 | 2021-09-13 | 83,055,563 | 1,545,000 | 8.88 | 935,836,620 | 1,918,583,505 | 23.10 | 2021-09-09 |
| 916 | 2021-09-10 | 81,510,563 | -412,000 | 8.71 | 935,836,620 | 1,829,912,139 | 22.45 | 2021-09-08 |
| 917 | 2021-09-09 | 81,922,563 | 1,358,000 | 8.75 | 935,836,620 | 1,925,180,231 | 23.50 | 2021-09-07 |
| 918 | 2021-09-08 | 80,564,563 | -352,000 | 8.61 | 935,836,620 | 1,933,549,512 | 24.00 | 2021-09-06 |
| 919 | 2021-09-07 | 80,916,563 | -332,000 | 8.65 | 935,836,620 | 1,703,293,651 | 21.05 | 2021-09-03 |
| 920 | 2021-09-06 | 81,248,563 | 889,000 | 8.68 | 935,836,620 | 1,657,470,685 | 20.40 | 2021-09-02 |
| 921 | 2021-09-03 | 80,359,563 | 689,000 | 8.59 | 935,836,620 | 1,679,514,867 | 20.90 | 2021-09-01 |
| 922 | 2021-09-02 | 79,670,563 | 1,898,000 | 8.51 | 935,836,620 | 1,593,411,260 | 20.00 | 2021-08-31 |
| 923 | 2021-09-01 | 77,772,563 | 1,286,000 | 8.31 | 935,836,620 | 1,507,232,271 | 19.38 | 2021-08-30 |
| 924 | 2021-08-31 | 76,486,563 | 801,000 | 8.17 | 935,836,620 | 1,369,109,478 | 17.90 | 2021-08-27 |
| 925 | 2021-08-30 | 75,685,563 | 648,000 | 8.09 | 935,836,620 | 1,369,908,690 | 18.10 | 2021-08-26 |
| 926 | 2021-08-27 | 75,037,563 | 552,000 | 8.02 | 935,836,620 | 1,415,208,438 | 18.86 | 2021-08-25 |
| 927 | 2021-08-26 | 74,485,563 | 1,056,000 | 7.96 | 935,836,620 | 1,415,225,697 | 19.00 | 2021-08-24 |
| 928 | 2021-08-25 | 73,429,563 | 550,000 | 7.85 | 935,836,620 | 1,345,229,594 | 18.32 | 2021-08-23 |
| 929 | 2021-08-24 | 72,879,563 | 194,000 | 7.79 | 935,836,620 | 1,265,189,214 | 17.36 | 2021-08-20 |
| 930 | 2021-08-23 | 72,685,563 | -1,987,000 | 7.77 | 935,836,620 | 1,341,775,493 | 18.46 | 2021-08-19 |
| 931 | 2021-08-20 | 74,672,563 | -1,032,000 | 7.98 | 935,836,620 | 1,465,075,686 | 19.62 | 2021-08-18 |
| 932 | 2021-08-19 | 75,704,563 | -532,000 | 8.09 | 935,836,620 | 1,521,661,716 | 20.10 | 2021-08-17 |
| 933 | 2021-08-18 | 76,236,563 | -157,000 | 8.15 | 935,836,620 | 1,604,779,651 | 21.05 | 2021-08-16 |
| 934 | 2021-08-17 | 76,393,563 | 1,702,000 | 8.16 | 935,836,620 | 1,615,723,857 | 21.15 | 2021-08-13 |
| 935 | 2021-08-16 | 74,691,563 | 415,000 | 7.98 | 935,836,620 | 1,617,072,339 | 21.65 | 2021-08-12 |
| 936 | 2021-08-13 | 74,276,563 | 185,000 | 7.94 | 935,836,620 | 1,634,084,386 | 22.00 | 2021-08-11 |
| 937 | 2021-08-12 | 74,091,563 | -814,000 | 7.92 | 935,836,620 | 1,681,878,480 | 22.70 | 2021-08-10 |
| 938 | 2021-08-11 | 74,905,563 | -386,000 | 8.00 | 935,836,620 | 1,520,582,929 | 20.30 | 2021-08-09 |
| 939 | 2021-08-10 | 75,291,563 | 114,000 | 8.05 | 935,836,620 | 1,584,887,401 | 21.05 | 2021-08-06 |
| 940 | 2021-08-09 | 75,177,563 | 459,000 | 8.03 | 935,836,620 | 1,642,629,752 | 21.85 | 2021-08-05 |
| 941 | 2021-08-06 | 74,718,563 | 888,000 | 7.98 | 935,836,620 | 1,673,695,811 | 22.40 | 2021-08-04 |
| 942 | 2021-08-05 | 73,830,563 | -415,000 | 7.89 | 935,836,620 | 1,598,431,689 | 21.65 | 2021-08-03 |
| 943 | 2021-08-04 | 74,245,563 | -37,000 | 7.93 | 935,836,620 | 1,577,718,214 | 21.25 | 2021-08-02 |
| 944 | 2021-08-03 | 74,282,563 | 343,000 | 7.94 | 935,836,620 | 1,597,075,105 | 21.50 | 2021-07-30 |
| 945 | 2021-08-02 | 73,939,563 | -459,000 | 7.90 | 935,836,620 | 1,630,367,364 | 22.05 | 2021-07-29 |
| 946 | 2021-07-30 | 74,398,563 | -668,000 | 7.95 | 935,836,620 | 1,514,010,757 | 20.35 | 2021-07-28 |
| 947 | 2021-07-29 | 75,066,563 | 1,323,000 | 8.02 | 935,836,620 | 1,429,267,360 | 19.04 | 2021-07-27 |
| 948 | 2021-07-28 | 73,743,563 | 3,214,000 | 7.88 | 935,836,620 | 1,710,850,662 | 23.20 | 2021-07-26 |
| 949 | 2021-07-27 | 70,529,563 | 140,000 | 7.54 | 935,836,620 | 1,869,033,420 | 26.50 | 2021-07-23 |
| 950 | 2021-07-26 | 70,389,563 | 447,000 | 7.52 | 935,836,620 | 1,872,362,376 | 26.60 | 2021-07-22 |
| 951 | 2021-07-23 | 69,942,563 | -75,000 | 7.47 | 935,836,620 | 1,822,003,766 | 26.05 | 2021-07-21 |
| 952 | 2021-07-22 | 70,017,563 | 431,000 | 7.48 | 935,836,620 | 1,778,446,100 | 25.40 | 2021-07-20 |
| 953 | 2021-07-21 | 69,586,563 | 567,000 | 7.44 | 935,836,620 | 1,788,374,669 | 25.70 | 2021-07-19 |
| 954 | 2021-07-20 | 69,019,563 | 650,000 | 7.38 | 935,836,620 | 1,832,469,398 | 26.55 | 2021-07-16 |
| 955 | 2021-07-19 | 68,369,563 | 1,149,000 | 7.31 | 935,836,620 | 1,842,559,723 | 26.95 | 2021-07-15 |
| 956 | 2021-07-16 | 67,220,563 | -800,000 | 7.18 | 935,836,620 | 1,865,370,623 | 27.75 | 2021-07-14 |
| 957 | 2021-07-15 | 68,020,563 | -916,000 | 7.27 | 935,836,620 | 1,768,534,638 | 26.00 | 2021-07-13 |
| 958 | 2021-07-14 | 68,936,563 | -1,387,000 | 7.37 | 935,836,620 | 1,768,222,841 | 25.65 | 2021-07-12 |
| 959 | 2021-07-13 | 70,323,563 | -288,000 | 7.51 | 935,836,620 | 1,719,411,115 | 24.45 | 2021-07-09 |
| 960 | 2021-07-12 | 70,611,563 | 381,000 | 7.55 | 935,836,620 | 1,659,371,731 | 23.50 | 2021-07-08 |
| 961 | 2021-07-09 | 70,230,563 | -545,009 | 7.50 | 935,836,620 | 1,720,648,794 | 24.50 | 2021-07-07 |
| 962 | 2021-07-08 | 70,775,572 | 2,133,009 | 7.56 | 935,836,620 | 1,741,079,071 | 24.60 | 2021-07-06 |
| 963 | 2021-07-07 | 68,642,563 | 919,000 | 7.33 | 935,836,620 | 1,757,249,613 | 25.60 | 2021-07-05 |
| 964 | 2021-07-06 | 67,723,563 | 1,386,000 | 7.24 | 935,836,620 | 1,679,544,362 | 24.80 | 2021-07-02 |
| 965 | 2021-07-05 | 66,337,563 | 606,000 | 7.09 | 935,836,620 | 1,648,488,441 | 24.85 | 2021-06-30 |
| 966 | 2021-07-02 | 65,731,563 | 374,563 | 7.02 | 935,836,620 | 1,640,002,497 | 24.95 | 2021-06-29 |
| 967 | 2021-06-30 | 65,357,000 | 401,000 | 6.98 | 935,836,620 | 1,705,817,700 | 26.10 | 2021-06-28 |
| 968 | 2021-06-29 | 64,956,000 | 90,000 | 6.94 | 935,836,620 | 1,675,864,800 | 25.80 | 2021-06-25 |
| 969 | 2021-06-28 | 64,866,000 | 168,000 | 6.93 | 935,836,620 | 1,624,893,300 | 25.05 | 2021-06-24 |
| 970 | 2021-06-25 | 64,698,000 | -681,000 | 6.91 | 935,836,620 | 1,488,054,000 | 23.00 | 2021-06-23 |
| 971 | 2021-06-24 | 65,379,000 | -424,000 | 6.99 | 935,836,620 | 1,454,682,750 | 22.25 | 2021-06-22 |
| 972 | 2021-06-23 | 65,803,000 | 430,000 | 7.03 | 935,836,620 | 1,454,246,300 | 22.10 | 2021-06-21 |
| 973 | 2021-06-22 | 65,373,000 | -1,215,000 | 6.99 | 935,836,620 | 1,389,176,250 | 21.25 | 2021-06-18 |
| 974 | 2021-06-21 | 66,588,000 | -944,000 | 7.12 | 935,836,620 | 1,385,030,400 | 20.80 | 2021-06-17 |
| 975 | 2021-06-18 | 67,532,000 | 125,000 | 7.22 | 935,836,620 | 1,397,912,400 | 20.70 | 2021-06-16 |
| 976 | 2021-06-17 | 67,407,000 | 1,298,000 | 7.20 | 935,836,620 | 1,482,954,000 | 22.00 | 2021-06-15 |
| 977 | 2021-06-16 | 66,109,000 | 2,521,000 | 7.06 | 935,836,620 | 1,497,368,850 | 22.65 | 2021-06-11 |
| 978 | 2021-06-15 | 63,588,000 | 275,000 | 6.79 | 935,836,620 | 1,328,989,200 | 20.90 | 2021-06-10 |
| 979 | 2021-06-11 | 63,313,000 | 774,000 | 6.77 | 935,836,620 | 1,240,934,800 | 19.60 | 2021-06-09 |
| 980 | 2021-06-10 | 62,539,000 | 910,000 | 6.68 | 935,836,620 | 1,260,160,850 | 20.15 | 2021-06-08 |
| 981 | 2021-06-09 | 61,629,000 | 467,000 | 6.59 | 935,836,620 | 1,220,254,200 | 19.80 | 2021-06-07 |
| 982 | 2021-06-08 | 61,162,000 | 340,000 | 6.54 | 935,836,620 | 1,162,078,000 | 19.00 | 2021-06-04 |
| 983 | 2021-06-07 | 60,822,000 | 348,000 | 6.50 | 935,836,620 | 1,195,760,520 | 19.66 | 2021-06-03 |
| 984 | 2021-06-04 | 60,474,000 | 759,000 | 6.46 | 935,836,620 | 1,150,215,480 | 19.02 | 2021-06-02 |
| 985 | 2021-06-03 | 59,715,000 | 2,919,000 | 6.38 | 935,836,620 | 1,142,945,100 | 19.14 | 2021-06-01 |
| 986 | 2021-06-02 | 56,796,000 | 2,404,000 | 6.07 | 935,836,620 | 1,144,439,400 | 20.15 | 2021-05-31 |
| 987 | 2021-06-01 | 54,392,000 | -148,000 | 5.81 | 935,836,620 | 1,079,137,280 | 19.84 | 2021-05-28 |
| 988 | 2021-05-31 | 54,540,000 | -2,498,000 | 5.83 | 935,836,620 | 1,172,610,000 | 21.50 | 2021-05-27 |
| 989 | 2021-05-28 | 57,038,000 | 2,239,000 | 6.09 | 935,836,620 | 1,226,317,000 | 21.50 | 2021-05-26 |
| 990 | 2021-05-27 | 54,799,000 | 3,268,000 | 5.86 | 935,836,620 | 1,197,358,150 | 21.85 | 2021-05-25 |
| 991 | 2021-05-26 | 51,531,000 | 3,043,000 | 5.51 | 935,836,620 | 1,259,932,950 | 24.45 | 2021-05-24 |
| 992 | 2021-05-25 | 48,488,000 | 3,983,000 | 5.18 | 935,836,620 | 1,042,492,000 | 21.50 | 2021-05-21 |
| 993 | 2021-05-24 | 44,505,000 | 1,200,000 | 4.76 | 934,939,370 | 798,419,700 | 17.94 | 2021-05-20 |
| 994 | 2021-05-21 | 43,305,000 | 748,000 | 4.63 | 934,939,370 | 792,481,500 | 18.30 | 2021-05-18 |
| 995 | 2021-05-20 | 42,557,000 | 169,000 | 4.55 | 934,939,370 | 778,793,100 | 18.30 | 2021-05-17 |
| 996 | 2021-05-18 | 42,388,000 | -171,000 | 4.53 | 934,939,370 | 775,700,400 | 18.30 | 2021-05-14 |
| 997 | 2021-05-17 | 42,559,000 | -50,000 | 4.55 | 934,939,370 | 750,740,760 | 17.64 | 2021-05-13 |
| 998 | 2021-05-14 | 42,609,000 | 59,000 | 4.56 | 934,939,370 | 780,596,880 | 18.32 | 2021-05-12 |
| 999 | 2021-05-13 | 42,550,000 | 1,897,000 | 4.55 | 934,939,370 | 702,075,000 | 16.50 | 2021-05-11 |
| 1000 | 2021-05-12 | 40,653,000 | 2,612,000 | 4.35 | 934,939,370 | 630,121,500 | 15.50 | 2021-05-10 |
| 1001 | 2021-05-11 | 38,041,000 | 1,461,000 | 4.07 | 934,939,370 | 518,879,240 | 13.64 | 2021-05-07 |
| 1002 | 2021-05-10 | 36,580,000 | 2,210,000 | 3.91 | 934,939,370 | 534,068,000 | 14.60 | 2021-05-06 |
| 1003 | 2021-04-30 | 34,370,000 | -376,000 | 3.68 | 934,939,370 | 468,806,800 | 13.64 | 2021-04-28 |
| 1004 | 2021-04-29 | 34,746,000 | -3,151,000 | 3.72 | 934,939,370 | 464,206,560 | 13.36 | 2021-04-27 |
| 1005 | 2021-04-28 | 37,897,000 | -980,000 | 4.05 | 934,939,370 | 490,387,180 | 12.94 | 2021-04-26 |
| 1006 | 2021-04-27 | 38,877,000 | -832,000 | 4.16 | 934,939,370 | 505,401,000 | 13.00 | 2021-04-23 |
| 1007 | 2021-04-26 | 39,709,000 | 1,143,000 | 4.25 | 934,939,370 | 482,861,440 | 12.16 | 2021-04-22 |
| 1008 | 2021-04-23 | 38,566,000 | 1,158,000 | 4.12 | 934,939,370 | 399,543,760 | 10.36 | 2021-04-21 |
| 1009 | 2021-04-22 | 37,408,000 | 2,300,000 | 4.00 | 934,939,370 | 373,705,920 | 9.990 | 2021-04-20 |
| 1010 | 2021-04-21 | 35,108,000 | 3,285,000 | 3.76 | 934,939,370 | 357,399,440 | 10.18 | 2021-04-19 |
| 1011 | 2021-04-20 | 31,823,000 | 637,000 | 3.40 | 934,939,370 | 332,232,120 | 10.44 | 2021-04-16 |
| 1012 | 2021-04-19 | 31,186,000 | 1,206,000 | 3.34 | 934,939,370 | 332,442,760 | 10.66 | 2021-04-15 |
| 1013 | 2021-04-16 | 29,980,000 | 812,000 | 3.21 | 934,939,370 | 333,377,600 | 11.12 | 2021-04-14 |
| 1014 | 2021-04-15 | 29,168,000 | 947,000 | 3.12 | 934,939,370 | 326,098,240 | 11.18 | 2021-04-13 |
| 1015 | 2021-04-14 | 28,221,000 | 1,589,000 | 3.02 | 934,939,370 | 331,878,960 | 11.76 | 2021-04-12 |
| 1016 | 2021-04-13 | 26,632,000 | 1,214,000 | 2.85 | 934,939,370 | 299,876,320 | 11.26 | 2021-04-09 |
| 1017 | 2021-04-12 | 25,418,000 | 378,000 | 2.72 | 934,939,370 | 284,681,600 | 11.20 | 2021-04-08 |
| 1018 | 2021-04-09 | 25,040,000 | 1,051,000 | 2.68 | 934,939,370 | 280,448,000 | 11.20 | 2021-04-07 |
| 1019 | 2021-04-08 | 23,989,000 | 263,000 | 2.57 | 934,939,370 | 274,434,160 | 11.44 | 2021-04-01 |
| 1020 | 2021-04-07 | 23,726,000 | 221,000 | 2.54 | 934,939,370 | 267,154,760 | 11.26 | 2021-03-31 |
| 1021 | 2021-04-01 | 23,505,000 | 421,000 | 2.51 | 934,939,370 | 268,427,100 | 11.42 | 2021-03-30 |
| 1022 | 2021-03-31 | 23,084,000 | -44,000 | 2.47 | 934,939,370 | 267,312,720 | 11.58 | 2021-03-29 |
| 1023 | 2021-03-30 | 23,128,000 | -235,000 | 2.47 | 934,939,370 | 276,610,880 | 11.96 | 2021-03-26 |
| 1024 | 2021-03-29 | 23,363,000 | 289,000 | 2.50 | 934,939,370 | 265,870,940 | 11.38 | 2021-03-25 |
| 1025 | 2021-03-26 | 23,074,000 | 266,000 | 2.47 | 934,939,370 | 258,428,800 | 11.20 | 2021-03-24 |
| 1026 | 2021-03-25 | 22,808,000 | 1,597,000 | 2.44 | 934,939,370 | 261,379,680 | 11.46 | 2021-03-23 |
| 1027 | 2021-03-24 | 21,211,000 | 98,000 | 2.27 | 934,939,370 | 263,016,400 | 12.40 | 2021-03-22 |
| 1028 | 2021-03-23 | 21,113,000 | 221,000 | 2.26 | 934,939,370 | 262,223,460 | 12.42 | 2021-03-19 |
| 1029 | 2021-03-22 | 20,892,000 | 420,000 | 2.23 | 934,939,370 | 264,492,720 | 12.66 | 2021-03-18 |
| 1030 | 2021-03-19 | 20,472,000 | -120,000 | 2.19 | 934,939,370 | 265,726,560 | 12.98 | 2021-03-17 |
| 1031 | 2021-03-18 | 20,592,000 | -102,000 | 2.20 | 934,939,370 | 253,693,440 | 12.32 | 2021-03-16 |
| 1032 | 2021-03-17 | 20,694,000 | 468,000 | 2.21 | 934,939,370 | 246,672,480 | 11.92 | 2021-03-15 |
| 1033 | 2021-03-16 | 20,226,000 | 396,000 | 2.16 | 934,939,370 | 235,835,160 | 11.66 | 2021-03-12 |
| 1034 | 2021-03-15 | 19,830,000 | -165,000 | 2.12 | 934,939,370 | 247,875,000 | 12.50 | 2021-03-11 |
| 1035 | 2021-03-12 | 19,995,000 | -262,000 | 2.14 | 934,939,370 | 233,541,600 | 11.68 | 2021-03-10 |
| 1036 | 2021-03-11 | 20,257,000 | 1,322,000 | 2.17 | 934,939,370 | 232,955,500 | 11.50 | 2021-03-09 |
| 1037 | 2021-03-10 | 18,935,000 | 538,000 | 2.03 | 934,939,370 | 232,143,100 | 12.26 | 2021-03-08 |
| 1038 | 2021-03-09 | 18,397,000 | 496,000 | 1.97 | 934,939,370 | 242,104,520 | 13.16 | 2021-03-05 |
| 1039 | 2021-03-08 | 17,901,000 | 641,000 | 1.91 | 934,939,370 | 241,663,500 | 13.50 | 2021-03-04 |
| 1040 | 2021-03-05 | 17,260,000 | 476,000 | 1.85 | 934,939,370 | 245,092,000 | 14.20 | 2021-03-03 |
| 1041 | 2021-03-04 | 16,784,000 | 949,000 | 1.80 | 934,939,370 | 240,346,880 | 14.32 | 2021-03-02 |
| 1042 | 2021-03-03 | 15,835,000 | 566,000 | 1.69 | 934,939,370 | 218,206,300 | 13.78 | 2021-03-01 |
| 1043 | 2021-03-02 | 15,269,000 | 645,000 | 1.63 | 934,939,370 | 199,107,760 | 13.04 | 2021-02-26 |
| 1044 | 2021-03-01 | 14,624,000 | 763,000 | 1.56 | 934,939,370 | 194,791,680 | 13.32 | 2021-02-25 |
| 1045 | 2021-02-26 | 13,861,000 | 474,000 | 1.48 | 934,939,370 | 170,490,300 | 12.30 | 2021-02-24 |
| 1046 | 2021-02-25 | 13,387,000 | 1,023,000 | 1.43 | 934,939,370 | 177,511,620 | 13.26 | 2021-02-23 |
| 1047 | 2021-02-24 | 12,364,000 | 1,462,000 | 1.32 | 934,939,370 | 168,397,680 | 13.62 | 2021-02-22 |
| 1048 | 2021-02-23 | 10,902,000 | 342,000 | 1.17 | 934,939,370 | 149,575,440 | 13.72 | 2021-02-19 |
| 1049 | 2021-02-22 | 10,560,000 | 1,301,000 | 1.13 | 934,939,370 | 146,784,000 | 13.90 | 2021-02-18 |
| 1050 | 2021-02-10 | 9,259,000 | 359,000 | 0.99 | 934,939,370 | 129,440,820 | 13.98 | 2021-02-08 |
| 1051 | 2021-02-09 | 8,900,000 | -103,000 | 0.95 | 934,939,370 | 122,108,000 | 13.72 | 2021-02-05 |
| 1052 | 2021-02-08 | 9,003,000 | 11,000 | 0.96 | 934,939,370 | 125,681,880 | 13.96 | 2021-02-04 |
| 1053 | 2021-02-05 | 8,992,000 | 855,000 | 0.96 | 934,939,370 | 129,844,480 | 14.44 | 2021-02-03 |
| 1054 | 2021-02-04 | 8,137,000 | 30,000 | 0.87 | 934,939,370 | 113,429,780 | 13.94 | 2021-02-02 |
| 1055 | 2021-02-03 | 8,107,000 | 34,000 | 0.87 | 934,939,370 | 112,525,160 | 13.88 | 2021-02-01 |
| 1056 | 2021-02-02 | 8,073,000 | -45,000 | 0.86 | 934,939,370 | 107,370,900 | 13.30 | 2021-01-29 |
| 1057 | 2021-02-01 | 8,118,000 | 668,000 | 0.87 | 934,939,370 | 110,242,440 | 13.58 | 2021-01-28 |
| 1058 | 2021-01-29 | 7,450,000 | 498,000 | 0.80 | 934,939,370 | 107,727,000 | 14.46 | 2021-01-27 |
| 1059 | 2021-01-28 | 6,952,000 | -381,000 | 0.74 | 934,939,370 | 102,889,600 | 14.80 | 2021-01-26 |
| 1060 | 2021-01-27 | 7,333,000 | 503,000 | 0.78 | 934,939,370 | 114,101,480 | 15.56 | 2021-01-25 |
| 1061 | 2021-01-26 | 6,830,000 | 9,000 | 0.73 | 934,939,370 | 106,138,200 | 15.54 | 2021-01-22 |
| 1062 | 2021-01-25 | 6,821,000 | 412,000 | 0.73 | 934,939,370 | 103,269,940 | 15.14 | 2021-01-21 |
| 1063 | 2021-01-22 | 6,409,000 | 579,000 | 0.69 | 934,939,370 | 100,364,940 | 15.66 | 2021-01-20 |
| 1064 | 2021-01-21 | 5,830,000 | 893,000 | 0.62 | 934,939,370 | 89,199,000 | 15.30 | 2021-01-19 |
| 1065 | 2021-01-20 | 4,937,000 | 708,000 | 0.53 | 934,939,370 | 75,536,100 | 15.30 | 2021-01-18 |
| 1066 | 2021-01-19 | 4,229,000 | 131,000 | 0.45 | 934,939,370 | 60,728,440 | 14.36 | 2021-01-15 |
| 1067 | 2021-01-18 | 4,098,000 | 358,000 | 0.44 | 934,939,370 | 58,929,240 | 14.38 | 2021-01-14 |
| 1068 | 2021-01-15 | 3,740,000 | 516,000 | 0.40 | 934,939,370 | 54,678,800 | 14.62 | 2021-01-13 |
| 1069 | 2021-01-14 | 3,224,000 | 317,000 | 0.34 | 934,939,370 | 49,520,640 | 15.36 | 2021-01-12 |
| 1070 | 2021-01-13 | 2,907,000 | 219,000 | 0.31 | 934,939,370 | 43,605,000 | 15.00 | 2021-01-11 |
| 1071 | 2021-01-12 | 2,688,000 | 71,000 | 0.29 | 934,939,370 | 40,212,480 | 14.96 | 2021-01-08 |
| 1072 | 2021-01-11 | 2,617,000 | 168,000 | 0.28 | 934,939,370 | 39,883,080 | 15.24 | 2021-01-07 |
| 1073 | 2021-01-08 | 2,449,000 | 503,000 | 0.26 | 934,939,370 | 39,086,040 | 15.96 | 2021-01-06 |
| 1074 | 2021-01-07 | 1,946,000 | 263,000 | 0.21 | 934,939,370 | 30,746,800 | 15.80 | 2021-01-05 |
| 1075 | 2021-01-06 | 1,683,000 | 207,000 | 0.18 | 934,939,370 | 27,769,500 | 16.50 | 2021-01-04 |
| 1076 | 2021-01-05 | 1,476,000 | 295,000 | 0.16 | 934,939,370 | 24,619,680 | 16.68 | 2020-12-30 |
| 1077 | 2021-01-04 | 1,181,000 | 481,000 | 0.13 | 934,939,370 | 20,549,400 | 17.40 | 2020-12-29 |
| 1078 | 2020-12-30 | 700,000 | 700,000 | 0.07 | 934,939,370 | 11,760,000 | 16.80 | 2020-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy