Alphamab Oncology: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 12.44 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 10.50 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 10.86 | 2025-09-10 | |||||
| 4 | 2025-09-10 | 94,000 | -216,640 | 0.01 | 971,195,697 | 1,014,260 | 10.79 | 2025-09-08 |
| 5 | 2025-09-09 | 310,640 | 265,640 | 0.03 | 971,195,697 | 3,208,911 | 10.33 | 2025-09-05 |
| 6 | 2025-09-01 | 45,000 | -28,000 | 0.00 | 971,195,697 | 411,300 | 9.140 | 2025-08-28 |
| 7 | 2025-08-29 | 73,000 | -65,000 | 0.01 | 971,195,697 | 697,880 | 9.560 | 2025-08-27 |
| 8 | 2025-08-28 | 138,000 | 32,000 | 0.01 | 971,195,697 | 1,413,120 | 10.24 | 2025-08-26 |
| 9 | 2025-08-27 | 106,000 | 55,000 | 0.01 | 971,195,697 | 1,163,880 | 10.98 | 2025-08-25 |
| 10 | 2025-08-26 | 51,000 | 6,000 | 0.01 | 971,195,697 | 550,800 | 10.80 | 2025-08-22 |
| 11 | 2025-08-25 | 45,000 | -6,000 | 0.00 | 971,195,697 | 426,600 | 9.480 | 2025-08-21 |
| 12 | 2025-08-21 | 51,000 | -11,000 | 0.01 | 971,195,697 | 480,420 | 9.420 | 2025-08-19 |
| 13 | 2025-08-20 | 62,000 | -14,000 | 0.01 | 971,195,697 | 595,820 | 9.610 | 2025-08-18 |
| 14 | 2025-08-19 | 76,000 | 53,000 | 0.01 | 971,195,697 | 684,000 | 9.000 | 2025-08-15 |
| 15 | 2025-08-13 | 23,000 | -4,000 | 0.00 | 971,195,697 | 207,000 | 9.000 | 2025-08-11 |
| 16 | 2025-08-12 | 27,000 | -16,000 | 0.00 | 971,195,697 | 245,700 | 9.100 | 2025-08-08 |
| 17 | 2025-08-11 | 43,000 | -6,000 | 0.00 | 971,195,697 | 387,000 | 9.000 | 2025-08-07 |
| 18 | 2025-08-08 | 49,000 | 25,000 | 0.01 | 971,195,697 | 445,410 | 9.090 | 2025-08-06 |
| 19 | 2025-08-07 | 24,000 | 1,000 | 0.00 | 971,195,697 | 233,760 | 9.740 | 2025-08-05 |
| 20 | 2025-08-06 | 23,000 | -79,000 | 0.00 | 971,195,697 | 218,730 | 9.510 | 2025-08-04 |
| 21 | 2025-08-05 | 102,000 | 18,000 | 0.01 | 971,195,697 | 961,860 | 9.430 | 2025-08-01 |
| 22 | 2025-08-04 | 84,000 | -24,000 | 0.01 | 971,195,697 | 836,640 | 9.960 | 2025-07-31 |
| 23 | 2025-08-01 | 108,000 | 24,000 | 0.01 | 971,195,697 | 1,123,200 | 10.40 | 2025-07-30 |
| 24 | 2025-07-31 | 84,000 | 14,000 | 0.01 | 971,195,697 | 803,040 | 9.560 | 2025-07-29 |
| 25 | 2025-07-30 | 70,000 | -81,000 | 0.01 | 971,195,697 | 645,400 | 9.220 | 2025-07-28 |
| 26 | 2025-07-29 | 151,000 | 95,000 | 0.02 | 971,195,697 | 1,380,140 | 9.140 | 2025-07-25 |
| 27 | 2025-07-28 | 56,000 | 26,000 | 0.01 | 971,195,697 | 525,840 | 9.390 | 2025-07-24 |
| 28 | 2025-07-25 | 30,000 | -129,000 | 0.00 | 971,195,697 | 267,600 | 8.920 | 2025-07-23 |
| 29 | 2025-07-24 | 159,000 | 96,000 | 0.02 | 971,195,697 | 1,375,350 | 8.650 | 2025-07-22 |
| 30 | 2025-07-23 | 63,000 | 18,000 | 0.01 | 971,195,697 | 547,470 | 8.690 | 2025-07-21 |
| 31 | 2025-07-22 | 45,000 | 35,000 | 0.00 | 971,195,697 | 389,250 | 8.650 | 2025-07-18 |
| 32 | 2025-07-21 | 10,000 | 1,000 | 0.00 | 971,195,697 | 83,000 | 8.300 | 2025-07-17 |
| 33 | 2025-07-17 | 9,000 | 9,000 | 0.00 | 971,195,697 | 67,410 | 7.490 | 2025-07-15 |
| 34 | 2025-07-04 | 0 | -294,869 | 0.00 | 962,189,807 | 0 | 6.100 | 2025-07-02 |
| 35 | 2025-07-03 | 294,869 | 285,869 | 0.03 | 962,189,807 | 1,810,496 | 6.140 | 2025-06-30 |
| 36 | 2025-06-30 | 9,000 | -38,377 | 0.00 | 962,189,807 | 56,700 | 6.300 | 2025-06-26 |
| 37 | 2025-06-27 | 47,377 | 47,377 | 0.00 | 962,189,807 | 297,528 | 6.280 | 2025-06-25 |
| 38 | 2025-06-26 | 0 | -917,131 | 0.00 | 962,189,807 | 0 | 7.150 | 2025-06-24 |
| 39 | 2025-06-25 | 917,131 | 689,131 | 0.10 | 962,189,807 | 6,383,232 | 6.960 | 2025-06-23 |
| 40 | 2025-06-24 | 228,000 | -718,000 | 0.02 | 962,189,807 | 1,548,120 | 6.790 | 2025-06-20 |
| 41 | 2025-06-23 | 946,000 | -188,000 | 0.10 | 962,189,807 | 6,555,780 | 6.930 | 2025-06-19 |
| 42 | 2025-06-17 | 1,134,000 | -213,000 | 0.12 | 962,189,807 | 9,072,000 | 8.000 | 2025-06-13 |
| 43 | 2025-06-16 | 1,347,000 | -352,000 | 0.14 | 962,189,807 | 11,193,570 | 8.310 | 2025-06-12 |
| 44 | 2025-06-13 | 1,699,000 | -277,000 | 0.18 | 962,189,807 | 13,693,940 | 8.060 | 2025-06-11 |
| 45 | 2025-06-12 | 1,976,000 | -1,944,000 | 0.21 | 962,189,807 | 16,400,800 | 8.300 | 2025-06-10 |
| 46 | 2025-06-11 | 3,920,000 | -426,000 | 0.41 | 962,189,807 | 32,261,600 | 8.230 | 2025-06-09 |
| 47 | 2025-06-10 | 4,346,000 | -91,000 | 0.45 | 962,189,807 | 34,637,620 | 7.970 | 2025-06-06 |
| 48 | 2025-06-09 | 4,437,000 | -218,000 | 0.46 | 962,189,807 | 35,629,110 | 8.030 | 2025-06-05 |
| 49 | 2025-06-06 | 4,655,000 | -443,000 | 0.48 | 962,189,807 | 38,776,150 | 8.330 | 2025-06-04 |
| 50 | 2025-06-05 | 5,098,000 | 3,135,000 | 0.53 | 962,189,807 | 43,027,120 | 8.440 | 2025-06-03 |
| 51 | 2025-06-04 | 1,963,000 | -2,000 | 0.20 | 962,189,807 | 17,961,450 | 9.150 | 2025-06-02 |
| 52 | 2025-05-30 | 1,965,000 | 1,957,000 | 0.20 | 962,189,807 | 16,741,800 | 8.520 | 2025-05-28 |
| 53 | 2025-05-29 | 8,000 | -57,000 | 0.00 | 962,189,807 | 70,880 | 8.860 | 2025-05-27 |
| 54 | 2025-05-28 | 65,000 | 2,000 | 0.01 | 962,189,807 | 562,250 | 8.650 | 2025-05-26 |
| 55 | 2025-05-27 | 63,000 | -52,000 | 0.01 | 962,189,807 | 560,700 | 8.900 | 2025-05-23 |
| 56 | 2025-05-26 | 115,000 | 74,000 | 0.01 | 962,189,807 | 1,032,700 | 8.980 | 2025-05-22 |
| 57 | 2025-05-23 | 41,000 | 41,000 | 0.00 | 961,971,807 | 368,180 | 8.980 | 2025-05-21 |
| 58 | 2025-05-21 | 0 | -1,000 | 0.00 | 961,971,807 | 0 | 7.100 | 2025-05-19 |
| 59 | 2025-05-20 | 1,000 | 1,000 | 0.00 | 961,971,807 | 6,700 | 6.700 | 2025-05-16 |
| 60 | 2025-05-09 | 0 | -8,000 | 0.00 | 961,971,807 | 0 | 7.630 | 2025-05-07 |
| 61 | 2025-05-08 | 8,000 | -24,000 | 0.00 | 961,971,807 | 64,240 | 8.030 | 2025-05-06 |
| 62 | 2025-05-07 | 32,000 | 25,000 | 0.00 | 961,971,807 | 251,200 | 7.850 | 2025-05-02 |
| 63 | 2025-05-06 | 7,000 | 7,000 | 0.00 | 961,971,807 | 45,220 | 6.460 | 2025-04-30 |
| 64 | 2025-05-02 | 0 | -10,000 | 0.00 | 961,971,807 | 0 | 6.700 | 2025-04-29 |
| 65 | 2025-04-30 | 10,000 | -36,000 | 0.00 | 961,971,807 | 68,200 | 6.820 | 2025-04-28 |
| 66 | 2025-04-29 | 46,000 | 25,000 | 0.00 | 961,971,807 | 317,860 | 6.910 | 2025-04-25 |
| 67 | 2025-04-28 | 21,000 | 21,000 | 0.00 | 961,971,807 | 145,740 | 6.940 | 2025-04-24 |
| 68 | 2025-04-25 | 0 | -6,000 | 0.00 | 961,971,807 | 0 | 7.320 | 2025-04-23 |
| 69 | 2025-04-24 | 6,000 | 6,000 | 0.00 | 961,971,807 | 41,760 | 6.960 | 2025-04-22 |
| 70 | 2025-04-14 | 0 | -115,000 | 0.00 | 961,971,807 | 0 | 5.930 | 2025-04-10 |
| 71 | 2025-04-11 | 115,000 | 8,000 | 0.01 | 961,971,807 | 664,700 | 5.780 | 2025-04-09 |
| 72 | 2025-04-10 | 107,000 | 50,000 | 0.01 | 961,971,807 | 646,280 | 6.040 | 2025-04-08 |
| 73 | 2025-04-09 | 57,000 | -69,000 | 0.01 | 961,971,807 | 338,010 | 5.930 | 2025-04-07 |
| 74 | 2025-04-08 | 126,000 | 74,000 | 0.01 | 961,971,807 | 996,660 | 7.910 | 2025-04-03 |
| 75 | 2025-04-07 | 52,000 | 17,000 | 0.01 | 961,971,807 | 431,600 | 8.300 | 2025-04-02 |
| 76 | 2025-04-03 | 35,000 | -308,000 | 0.00 | 961,971,807 | 299,600 | 8.560 | 2025-04-01 |
| 77 | 2025-04-02 | 343,000 | 107,000 | 0.04 | 961,971,807 | 2,846,900 | 8.300 | 2025-03-31 |
| 78 | 2025-04-01 | 236,000 | 194,000 | 0.02 | 961,971,807 | 1,928,120 | 8.170 | 2025-03-28 |
| 79 | 2025-03-31 | 42,000 | 4,000 | 0.00 | 961,971,807 | 310,380 | 7.390 | 2025-03-27 |
| 80 | 2025-03-28 | 38,000 | 29,000 | 0.00 | 961,971,807 | 270,560 | 7.120 | 2025-03-26 |
| 81 | 2025-03-27 | 9,000 | 3,000 | 0.00 | 961,971,807 | 64,800 | 7.200 | 2025-03-25 |
| 82 | 2025-03-26 | 6,000 | -146,000 | 0.00 | 961,971,807 | 44,580 | 7.430 | 2025-03-24 |
| 83 | 2025-03-25 | 152,000 | -356,000 | 0.02 | 961,971,807 | 1,124,800 | 7.400 | 2025-03-21 |
| 84 | 2025-03-24 | 508,000 | -567,000 | 0.05 | 961,971,807 | 3,550,920 | 6.990 | 2025-03-20 |
| 85 | 2025-03-21 | 1,075,000 | 201,000 | 0.11 | 961,971,807 | 7,890,500 | 7.340 | 2025-03-19 |
| 86 | 2025-03-20 | 874,000 | 124,000 | 0.09 | 961,971,807 | 6,371,460 | 7.290 | 2025-03-18 |
| 87 | 2025-03-18 | 750,000 | -20,000 | 0.08 | 961,971,807 | 4,155,000 | 5.540 | 2025-03-14 |
| 88 | 2025-03-17 | 770,000 | -96,000 | 0.08 | 961,971,807 | 4,027,100 | 5.230 | 2025-03-13 |
| 89 | 2025-03-14 | 866,000 | 10,000 | 0.09 | 961,971,807 | 4,330,000 | 5.000 | 2025-03-12 |
| 90 | 2025-03-13 | 856,000 | 544,600 | 0.09 | 961,971,807 | 4,434,080 | 5.180 | 2025-03-11 |
| 91 | 2025-03-12 | 311,400 | -447,600 | 0.03 | 961,971,807 | 1,541,430 | 4.950 | 2025-03-10 |
| 92 | 2025-03-11 | 759,000 | 9,000 | 0.08 | 961,971,807 | 4,607,130 | 6.070 | 2025-03-07 |
| 93 | 2025-03-10 | 750,000 | -4,000 | 0.08 | 961,971,807 | 4,350,000 | 5.800 | 2025-03-06 |
| 94 | 2025-03-07 | 754,000 | -79,000 | 0.08 | 961,971,807 | 4,561,700 | 6.050 | 2025-03-05 |
| 95 | 2025-03-06 | 833,000 | -472,000 | 0.09 | 961,971,807 | 4,364,920 | 5.240 | 2025-03-04 |
| 96 | 2025-03-05 | 1,305,000 | -416,000 | 0.14 | 961,971,807 | 6,981,750 | 5.350 | 2025-03-03 |
| 97 | 2025-03-04 | 1,721,000 | 109,000 | 0.18 | 961,971,807 | 10,119,480 | 5.880 | 2025-02-28 |
| 98 | 2025-03-03 | 1,612,000 | 1,479,000 | 0.17 | 961,971,807 | 9,800,960 | 6.080 | 2025-02-27 |
| 99 | 2025-02-28 | 133,000 | 32,000 | 0.01 | 961,971,807 | 661,010 | 4.970 | 2025-02-26 |
| 100 | 2025-02-27 | 101,000 | -135,000 | 0.01 | 961,971,807 | 470,660 | 4.660 | 2025-02-25 |
| 101 | 2025-02-26 | 236,000 | 167,000 | 0.02 | 961,971,807 | 1,123,360 | 4.760 | 2025-02-24 |
| 102 | 2025-02-25 | 69,000 | -76,000 | 0.01 | 961,971,807 | 303,600 | 4.400 | 2025-02-21 |
| 103 | 2025-02-24 | 145,000 | -56,000 | 0.02 | 961,971,807 | 603,200 | 4.160 | 2025-02-20 |
| 104 | 2025-02-21 | 201,000 | 99,000 | 0.02 | 961,971,807 | 804,000 | 4.000 | 2025-02-19 |
| 105 | 2025-02-20 | 102,000 | -87,441 | 0.01 | 961,971,807 | 401,880 | 3.940 | 2025-02-18 |
| 106 | 2025-02-19 | 189,441 | 107,441 | 0.02 | 961,971,807 | 744,503 | 3.930 | 2025-02-17 |
| 107 | 2025-02-18 | 82,000 | 14,000 | 0.01 | 961,971,807 | 327,180 | 3.990 | 2025-02-14 |
| 108 | 2025-02-17 | 68,000 | 65,000 | 0.01 | 961,971,807 | 254,320 | 3.740 | 2025-02-13 |
| 109 | 2025-02-14 | 3,000 | -11,000 | 0.00 | 961,971,807 | 12,000 | 4.000 | 2025-02-12 |
| 110 | 2025-02-13 | 14,000 | 5,000 | 0.00 | 961,971,807 | 52,360 | 3.740 | 2025-02-11 |
| 111 | 2025-02-12 | 9,000 | 9,000 | 0.00 | 961,971,807 | 34,110 | 3.790 | 2025-02-10 |
| 112 | 2025-02-11 | 0 | -9,000 | 0.00 | 961,971,807 | 0 | 3.620 | 2025-02-07 |
| 113 | 2025-02-10 | 9,000 | 6,000 | 0.00 | 961,971,807 | 31,230 | 3.470 | 2025-02-06 |
| 114 | 2025-02-07 | 3,000 | -17,869 | 0.00 | 961,971,807 | 9,660 | 3.220 | 2025-02-05 |
| 115 | 2025-02-06 | 20,869 | 20,869 | 0.00 | 961,971,807 | 69,285 | 3.320 | 2025-02-04 |
| 116 | 2025-01-23 | 0 | -337,000 | 0.00 | 961,971,807 | 0 | 3.330 | 2025-01-21 |
| 117 | 2025-01-22 | 337,000 | 337,000 | 0.04 | 961,971,807 | 1,101,990 | 3.270 | 2025-01-20 |
| 118 | 2024-12-19 | 0 | -200,000 | 0.00 | 961,971,807 | 0 | 3.400 | 2024-12-17 |
| 119 | 2024-12-18 | 200,000 | 200,000 | 0.02 | 961,971,807 | 682,000 | 3.410 | 2024-12-16 |
| 120 | 2024-12-13 | 0 | -83,000 | 0.00 | 961,971,807 | 0 | 3.740 | 2024-12-11 |
| 121 | 2024-12-12 | 83,000 | 83,000 | 0.01 | 961,971,807 | 311,250 | 3.750 | 2024-12-10 |
| 122 | 2024-12-10 | 0 | -885 | 0.00 | 961,971,807 | 0 | 3.770 | 2024-12-06 |
| 123 | 2024-12-09 | 885 | -2,000 | 0.00 | 961,971,807 | 3,283 | 3.710 | 2024-12-05 |
| 124 | 2024-12-06 | 2,885 | 2,000 | 0.00 | 961,971,807 | 10,848 | 3.760 | 2024-12-04 |
| 125 | 2024-12-05 | 885 | 885 | 0.00 | 961,971,807 | 3,452 | 3.900 | 2024-12-03 |
| 126 | 2024-11-26 | 0 | -1,000 | 0.00 | 962,571,807 | 0 | 4.360 | 2024-11-22 |
| 127 | 2024-11-25 | 1,000 | 115 | 0.00 | 962,571,807 | 4,580 | 4.580 | 2024-11-21 |
| 128 | 2024-11-22 | 885 | 885 | 0.00 | 962,571,807 | 4,053 | 4.580 | 2024-11-20 |
| 129 | 2024-11-18 | 0 | -1,011 | 0.00 | 962,571,807 | 0 | 4.930 | 2024-11-14 |
| 130 | 2024-11-15 | 1,011 | 1,011 | 0.00 | 962,571,807 | 4,550 | 4.500 | 2024-11-13 |
| 131 | 2024-11-14 | 0 | -956 | 0.00 | 962,571,807 | 0 | 4.480 | 2024-11-12 |
| 132 | 2024-11-13 | 956 | 956 | 0.00 | 962,571,807 | 4,254 | 4.450 | 2024-11-11 |
| 133 | 2024-10-29 | 0 | -1,000 | 0.00 | 963,061,807 | 0 | 4.000 | 2024-10-25 |
| 134 | 2024-10-28 | 1,000 | 1,000 | 0.00 | 963,551,807 | 3,780 | 3.780 | 2024-10-24 |
| 135 | 2024-10-22 | 0 | -24,000 | 0.00 | 963,901,807 | 0 | 4.000 | 2024-10-18 |
| 136 | 2024-10-21 | 24,000 | 12,000 | 0.00 | 963,901,807 | 91,440 | 3.810 | 2024-10-17 |
| 137 | 2024-10-18 | 12,000 | -43,000 | 0.00 | 963,901,807 | 46,800 | 3.900 | 2024-10-16 |
| 138 | 2024-10-17 | 55,000 | 34,000 | 0.01 | 963,901,807 | 207,350 | 3.770 | 2024-10-15 |
| 139 | 2024-10-16 | 21,000 | 21,000 | 0.00 | 963,901,807 | 83,370 | 3.970 | 2024-10-14 |
| 140 | 2024-10-04 | 0 | -13,000 | 0.00 | 963,901,807 | 0 | 4.380 | 2024-10-02 |
| 141 | 2024-10-03 | 13,000 | 8,000 | 0.00 | 963,901,807 | 61,360 | 4.720 | 2024-09-30 |
| 142 | 2024-10-02 | 5,000 | 2,000 | 0.00 | 963,901,807 | 15,300 | 3.060 | 2024-09-27 |
| 143 | 2024-09-30 | 3,000 | -1,000 | 0.00 | 963,901,807 | 8,460 | 2.820 | 2024-09-26 |
| 144 | 2024-09-27 | 4,000 | -39,000 | 0.00 | 963,901,807 | 10,920 | 2.730 | 2024-09-25 |
| 145 | 2024-09-26 | 43,000 | 37,000 | 0.00 | 963,901,807 | 117,390 | 2.730 | 2024-09-24 |
| 146 | 2024-09-25 | 6,000 | -98,000 | 0.00 | 963,901,807 | 15,540 | 2.590 | 2024-09-23 |
| 147 | 2024-09-24 | 104,000 | 98,000 | 0.01 | 963,901,807 | 276,640 | 2.660 | 2024-09-20 |
| 148 | 2024-09-23 | 6,000 | -104,949 | 0.00 | 963,901,807 | 15,180 | 2.530 | 2024-09-19 |
| 149 | 2024-09-20 | 110,949 | 49,949 | 0.01 | 963,901,807 | 272,935 | 2.460 | 2024-09-17 |
| 150 | 2024-09-19 | 61,000 | -22,000 | 0.01 | 963,901,807 | 143,350 | 2.350 | 2024-09-16 |
| 151 | 2024-09-17 | 83,000 | 58,000 | 0.01 | 963,901,807 | 205,010 | 2.470 | 2024-09-13 |
| 152 | 2024-09-16 | 25,000 | 19,000 | 0.00 | 963,901,807 | 59,500 | 2.380 | 2024-09-12 |
| 153 | 2024-09-13 | 6,000 | -38,000 | 0.00 | 963,901,807 | 13,860 | 2.310 | 2024-09-11 |
| 154 | 2024-09-12 | 44,000 | -106,550 | 0.00 | 963,901,807 | 98,560 | 2.240 | 2024-09-10 |
| 155 | 2024-09-11 | 150,550 | 150,550 | 0.02 | 963,901,807 | 344,760 | 2.290 | 2024-09-09 |
| 156 | 2024-09-10 | 0 | -6,000 | 0.00 | 963,901,807 | 0 | 2.280 | 2024-09-05 |
| 157 | 2024-09-09 | 6,000 | -26,000 | 0.00 | 963,901,807 | 14,160 | 2.360 | 2024-09-04 |
| 158 | 2024-09-05 | 32,000 | -61,000 | 0.00 | 963,901,807 | 80,640 | 2.520 | 2024-09-03 |
| 159 | 2024-09-04 | 93,000 | 56,000 | 0.01 | 963,901,807 | 230,640 | 2.480 | 2024-09-02 |
| 160 | 2024-09-03 | 37,000 | 35,000 | 0.00 | 963,901,807 | 91,390 | 2.470 | 2024-08-30 |
| 161 | 2024-09-02 | 2,000 | 2,000 | 0.00 | 964,261,807 | 5,100 | 2.550 | 2024-08-29 |
| 162 | 2024-08-30 | 0 | -132,000 | 0.00 | 964,261,807 | 0 | 2.530 | 2024-08-28 |
| 163 | 2024-08-29 | 132,000 | 53,000 | 0.01 | 964,611,807 | 333,960 | 2.530 | 2024-08-27 |
| 164 | 2024-08-28 | 79,000 | -6,000 | 0.01 | 964,611,807 | 192,760 | 2.440 | 2024-08-26 |
| 165 | 2024-08-27 | 85,000 | -281,000 | 0.01 | 964,611,807 | 198,900 | 2.340 | 2024-08-23 |
| 166 | 2024-08-26 | 366,000 | 280,000 | 0.04 | 964,923,807 | 882,060 | 2.410 | 2024-08-22 |
| 167 | 2024-08-23 | 86,000 | 62,000 | 0.01 | 964,923,807 | 210,700 | 2.450 | 2024-08-21 |
| 168 | 2024-08-22 | 24,000 | 24,000 | 0.00 | 964,923,807 | 61,680 | 2.570 | 2024-08-20 |
| 169 | 2024-08-21 | 0 | -109,000 | 0.00 | 964,923,807 | 0 | 2.570 | 2024-08-19 |
| 170 | 2024-08-20 | 109,000 | -98,000 | 0.01 | 964,923,807 | 276,860 | 2.540 | 2024-08-16 |
| 171 | 2024-08-19 | 207,000 | 202,869 | 0.02 | 964,923,807 | 486,450 | 2.350 | 2024-08-15 |
| 172 | 2024-08-16 | 4,131 | -545,869 | 0.00 | 964,923,807 | 9,708 | 2.350 | 2024-08-14 |
| 173 | 2024-08-15 | 550,000 | -120,000 | 0.06 | 964,923,807 | 1,331,000 | 2.420 | 2024-08-13 |
| 174 | 2024-08-14 | 670,000 | 670,000 | 0.07 | 964,923,807 | 1,634,800 | 2.440 | 2024-08-12 |
| 175 | 2024-07-26 | 0 | -17,000 | 0.00 | 964,923,807 | 0 | 2.200 | 2024-07-24 |
| 176 | 2024-07-25 | 17,000 | 2,000 | 0.00 | 964,923,807 | 37,570 | 2.210 | 2024-07-23 |
| 177 | 2024-07-24 | 15,000 | 14,000 | 0.00 | 964,923,807 | 34,350 | 2.290 | 2024-07-22 |
| 178 | 2024-07-23 | 1,000 | -14,000 | 0.00 | 964,923,807 | 2,230 | 2.230 | 2024-07-19 |
| 179 | 2024-07-19 | 15,000 | -4,000 | 0.00 | 964,923,807 | 34,650 | 2.310 | 2024-07-17 |
| 180 | 2024-07-17 | 19,000 | -22,000 | 0.00 | 964,923,807 | 42,940 | 2.260 | 2024-07-15 |
| 181 | 2024-07-15 | 41,000 | 38,000 | 0.00 | 964,923,807 | 94,710 | 2.310 | 2024-07-11 |
| 182 | 2024-07-12 | 3,000 | -15,000 | 0.00 | 964,923,807 | 6,690 | 2.230 | 2024-07-10 |
| 183 | 2024-07-11 | 18,000 | 12,000 | 0.00 | 964,923,807 | 40,140 | 2.230 | 2024-07-09 |
| 184 | 2024-07-10 | 6,000 | -76,000 | 0.00 | 964,923,807 | 13,380 | 2.230 | 2024-07-08 |
| 185 | 2024-07-09 | 82,000 | 55,000 | 0.01 | 964,923,807 | 191,060 | 2.330 | 2024-07-05 |
| 186 | 2024-07-08 | 27,000 | 23,332 | 0.00 | 964,923,807 | 60,750 | 2.250 | 2024-07-04 |
| 187 | 2024-07-05 | 3,668 | -52,332 | 0.00 | 964,923,807 | 8,620 | 2.350 | 2024-07-03 |
| 188 | 2024-07-03 | 56,000 | -50,690 | 0.01 | 964,923,807 | 134,400 | 2.400 | 2024-06-28 |
| 189 | 2024-07-02 | 106,690 | -26,310 | 0.01 | 964,923,807 | 257,123 | 2.410 | 2024-06-27 |
| 190 | 2024-06-28 | 133,000 | 15,000 | 0.01 | 964,923,807 | 331,170 | 2.490 | 2024-06-26 |
| 191 | 2024-06-27 | 118,000 | 59,310 | 0.01 | 964,923,807 | 279,660 | 2.370 | 2024-06-25 |
| 192 | 2024-06-26 | 58,690 | 50,690 | 0.01 | 964,923,807 | 141,443 | 2.410 | 2024-06-24 |
| 193 | 2024-06-25 | 8,000 | 8,000 | 0.00 | 964,923,807 | 20,640 | 2.580 | 2024-06-21 |
| 194 | 2024-06-24 | 0 | -9,690 | 0.00 | 964,923,807 | 0 | 2.640 | 2024-06-20 |
| 195 | 2024-06-21 | 9,690 | 9,690 | 0.00 | 964,923,807 | 26,357 | 2.720 | 2024-06-19 |
| 196 | 2024-06-18 | 0 | -79,000 | 0.00 | 964,923,807 | 0 | 2.680 | 2024-06-14 |
| 197 | 2024-06-17 | 79,000 | 36,000 | 0.01 | 964,923,807 | 210,930 | 2.670 | 2024-06-13 |
| 198 | 2024-06-14 | 43,000 | 43,000 | 0.00 | 964,923,807 | 115,670 | 2.690 | 2024-06-12 |
| 199 | 2024-06-12 | 0 | -16,690 | 0.00 | 964,923,807 | 0 | 2.850 | 2024-06-07 |
| 200 | 2024-06-11 | 16,690 | -404,310 | 0.00 | 964,923,807 | 48,067 | 2.880 | 2024-06-06 |
| 201 | 2024-06-07 | 421,000 | 156,000 | 0.04 | 964,923,807 | 1,271,420 | 3.020 | 2024-06-05 |
| 202 | 2024-06-06 | 265,000 | 19,310 | 0.03 | 964,923,807 | 694,300 | 2.620 | 2024-06-04 |
| 203 | 2024-06-05 | 245,690 | 195,000 | 0.03 | 964,923,807 | 609,311 | 2.480 | 2024-06-03 |
| 204 | 2024-06-04 | 50,690 | 49,000 | 0.01 | 964,923,807 | 128,753 | 2.540 | 2024-05-31 |
| 205 | 2024-06-03 | 1,690 | -184,000 | 0.00 | 964,923,807 | 4,107 | 2.430 | 2024-05-30 |
| 206 | 2024-05-31 | 185,690 | -203,000 | 0.02 | 964,923,807 | 488,365 | 2.630 | 2024-05-29 |
| 207 | 2024-05-30 | 388,690 | -17,000 | 0.04 | 964,923,807 | 1,850,164 | 4.760 | 2024-05-28 |
| 208 | 2024-05-29 | 405,690 | 224,611 | 0.04 | 964,923,807 | 1,951,369 | 4.810 | 2024-05-27 |
| 209 | 2024-05-28 | 181,079 | -41,000 | 0.02 | 964,923,807 | 845,639 | 4.670 | 2024-05-24 |
| 210 | 2024-05-27 | 222,079 | -59,000 | 0.02 | 964,843,807 | 1,072,642 | 4.830 | 2024-05-23 |
| 211 | 2024-05-24 | 281,079 | -54,000 | 0.03 | 964,843,807 | 1,377,287 | 4.900 | 2024-05-22 |
| 212 | 2024-05-23 | 335,079 | 309,389 | 0.03 | 964,843,807 | 1,635,186 | 4.880 | 2024-05-21 |
| 213 | 2024-05-22 | 25,690 | -99,000 | 0.00 | 964,843,807 | 133,588 | 5.200 | 2024-05-20 |
| 214 | 2024-05-21 | 124,690 | 101,690 | 0.01 | 964,843,807 | 660,857 | 5.300 | 2024-05-17 |
| 215 | 2024-05-20 | 23,000 | -3,000 | 0.00 | 964,843,807 | 117,300 | 5.100 | 2024-05-16 |
| 216 | 2024-05-17 | 26,000 | 26,000 | 0.00 | 964,843,807 | 135,720 | 5.220 | 2024-05-14 |
| 217 | 2024-05-16 | 0 | -6,000 | 0.00 | 964,843,807 | 0 | 5.200 | 2024-05-13 |
| 218 | 2024-05-13 | 6,000 | 6,000 | 0.00 | 964,843,807 | 30,780 | 5.130 | 2024-05-09 |
| 219 | 2024-05-10 | 0 | -63,000 | 0.00 | 964,843,807 | 0 | 4.980 | 2024-05-08 |
| 220 | 2024-05-09 | 63,000 | 63,000 | 0.01 | 964,843,807 | 317,520 | 5.040 | 2024-05-07 |
| 221 | 2024-05-08 | 0 | -89,000 | 0.00 | 964,843,807 | 0 | 5.170 | 2024-05-06 |
| 222 | 2024-05-07 | 89,000 | -1,000 | 0.01 | 964,843,807 | 461,910 | 5.190 | 2024-05-03 |
| 223 | 2024-05-06 | 90,000 | 32,000 | 0.01 | 964,843,807 | 470,700 | 5.230 | 2024-05-02 |
| 224 | 2024-05-03 | 58,000 | 18,000 | 0.01 | 964,843,807 | 275,500 | 4.750 | 2024-04-30 |
| 225 | 2024-05-02 | 40,000 | -6,000 | 0.00 | 964,843,807 | 189,600 | 4.740 | 2024-04-29 |
| 226 | 2024-04-30 | 46,000 | 15,000 | 0.00 | 964,843,807 | 214,820 | 4.670 | 2024-04-26 |
| 227 | 2024-04-29 | 31,000 | 31,000 | 0.00 | 964,843,807 | 137,950 | 4.450 | 2024-04-25 |
| 228 | 2024-04-17 | 0 | -220,719 | 0.00 | 964,843,807 | 0 | 4.520 | 2024-04-15 |
| 229 | 2024-04-16 | 220,719 | -57,000 | 0.02 | 964,843,807 | 1,017,515 | 4.610 | 2024-04-12 |
| 230 | 2024-04-15 | 277,719 | 277,000 | 0.03 | 964,843,807 | 1,285,839 | 4.630 | 2024-04-11 |
| 231 | 2024-04-12 | 719 | -247,000 | 0.00 | 964,843,807 | 3,422 | 4.760 | 2024-04-10 |
| 232 | 2024-04-11 | 247,719 | 133,000 | 0.03 | 964,843,807 | 1,164,279 | 4.700 | 2024-04-09 |
| 233 | 2024-04-10 | 114,719 | 74,000 | 0.01 | 964,843,807 | 532,296 | 4.640 | 2024-04-08 |
| 234 | 2024-04-09 | 40,719 | -170,000 | 0.00 | 964,843,807 | 166,541 | 4.090 | 2024-04-05 |
| 235 | 2024-04-08 | 210,719 | -16,000 | 0.02 | 964,843,807 | 979,843 | 4.650 | 2024-04-03 |
| 236 | 2024-04-05 | 226,719 | 150,000 | 0.02 | 964,843,807 | 983,960 | 4.340 | 2024-04-02 |
| 237 | 2024-04-03 | 76,719 | 76,000 | 0.01 | 964,843,807 | 347,537 | 4.530 | 2024-03-28 |
| 238 | 2024-04-02 | 719 | -124,000 | 0.00 | 964,843,807 | 3,336 | 4.640 | 2024-03-27 |
| 239 | 2024-03-28 | 124,719 | 94,000 | 0.01 | 964,843,807 | 571,213 | 4.580 | 2024-03-26 |
| 240 | 2024-03-27 | 30,719 | -6,444 | 0.00 | 964,843,807 | 138,850 | 4.520 | 2024-03-25 |
| 241 | 2024-03-26 | 37,163 | 23,163 | 0.00 | 964,843,807 | 166,490 | 4.480 | 2024-03-22 |
| 242 | 2024-03-25 | 14,000 | -58,000 | 0.00 | 964,843,807 | 65,800 | 4.700 | 2024-03-21 |
| 243 | 2024-03-22 | 72,000 | 72,000 | 0.01 | 964,843,807 | 360,000 | 5.000 | 2024-03-20 |
| 244 | 2024-03-20 | 0 | -719 | 0.00 | 964,843,807 | 0 | 5.140 | 2024-03-18 |
| 245 | 2024-03-18 | 719 | 719 | 0.00 | 964,843,807 | 3,832 | 5.330 | 2024-03-14 |
| 246 | 2024-03-15 | 0 | -3,123,166 | 0.00 | 964,843,807 | 0 | 5.410 | 2024-03-13 |
| 247 | 2024-03-14 | 3,123,166 | 3,018,496 | 0.32 | 964,843,807 | 16,146,768 | 5.170 | 2024-03-12 |
| 248 | 2024-03-13 | 104,670 | -111,598 | 0.01 | 964,843,807 | 509,743 | 4.870 | 2024-03-11 |
| 249 | 2024-03-12 | 216,268 | 179,000 | 0.02 | 964,843,807 | 1,007,809 | 4.660 | 2024-03-08 |
| 250 | 2024-03-11 | 37,268 | -206,732 | 0.00 | 964,843,807 | 171,433 | 4.600 | 2024-03-07 |
| 251 | 2024-03-08 | 244,000 | 135,556 | 0.03 | 964,843,807 | 1,161,440 | 4.760 | 2024-03-06 |
| 252 | 2024-03-07 | 108,444 | 73,444 | 0.01 | 964,843,807 | 508,602 | 4.690 | 2024-03-05 |
| 253 | 2024-03-06 | 35,000 | 35,000 | 0.00 | 964,843,807 | 171,500 | 4.900 | 2024-03-04 |
| 254 | 2024-03-05 | 0 | -186,000 | 0.00 | 964,843,807 | 0 | 4.910 | 2024-03-01 |
| 255 | 2024-03-04 | 186,000 | 15,556 | 0.02 | 964,843,807 | 933,720 | 5.020 | 2024-02-29 |
| 256 | 2024-03-01 | 170,444 | 82,000 | 0.02 | 964,843,807 | 857,333 | 5.030 | 2024-02-28 |
| 257 | 2024-02-29 | 88,444 | 77,444 | 0.01 | 964,843,807 | 460,793 | 5.210 | 2024-02-27 |
| 258 | 2024-02-28 | 11,000 | 11,000 | 0.00 | 964,843,807 | 54,340 | 4.940 | 2024-02-26 |
| 259 | 2024-02-27 | 0 | -65,000 | 0.00 | 964,843,807 | 0 | 4.860 | 2024-02-23 |
| 260 | 2024-02-26 | 65,000 | 65,000 | 0.01 | 964,843,807 | 313,950 | 4.830 | 2024-02-22 |
| 261 | 2024-02-21 | 0 | -4,000 | 0.00 | 964,843,807 | 0 | 4.460 | 2024-02-19 |
| 262 | 2024-02-20 | 4,000 | -3,000 | 0.00 | 964,843,807 | 18,200 | 4.550 | 2024-02-16 |
| 263 | 2024-02-19 | 7,000 | 4,000 | 0.00 | 964,843,807 | 29,750 | 4.250 | 2024-02-15 |
| 264 | 2024-02-16 | 3,000 | 3,000 | 0.00 | 964,843,807 | 12,390 | 4.130 | 2024-02-14 |
| 265 | 2024-02-15 | 0 | -338,000 | 0.00 | 964,843,807 | 0 | 4.410 | 2024-02-08 |
| 266 | 2024-02-14 | 338,000 | -103,000 | 0.04 | 964,843,807 | 1,450,020 | 4.290 | 2024-02-07 |
| 267 | 2024-02-08 | 441,000 | 39,000 | 0.05 | 964,843,807 | 1,887,480 | 4.280 | 2024-02-06 |
| 268 | 2024-02-07 | 402,000 | 156,000 | 0.04 | 964,843,807 | 1,551,720 | 3.860 | 2024-02-05 |
| 269 | 2024-02-06 | 246,000 | -246,000 | 0.03 | 964,843,807 | 996,300 | 4.050 | 2024-02-02 |
| 270 | 2024-02-05 | 492,000 | 319,000 | 0.05 | 964,843,807 | 2,007,360 | 4.080 | 2024-02-01 |
| 271 | 2024-02-02 | 173,000 | -196,110 | 0.02 | 964,843,807 | 683,350 | 3.950 | 2024-01-31 |
| 272 | 2024-02-01 | 369,110 | 320,000 | 0.04 | 964,843,807 | 1,542,880 | 4.180 | 2024-01-30 |
| 273 | 2024-01-31 | 49,110 | 49,110 | 0.01 | 964,843,807 | 206,262 | 4.200 | 2024-01-29 |
| 274 | 2024-01-30 | 0 | -191,000 | 0.00 | 964,843,807 | 0 | 4.570 | 2024-01-26 |
| 275 | 2024-01-29 | 191,000 | -488 | 0.02 | 964,843,807 | 947,360 | 4.960 | 2024-01-25 |
| 276 | 2024-01-26 | 191,488 | -62,000 | 0.02 | 964,843,807 | 892,334 | 4.660 | 2024-01-24 |
| 277 | 2024-01-25 | 253,488 | -53,512 | 0.03 | 964,843,807 | 1,112,812 | 4.390 | 2024-01-23 |
| 278 | 2024-01-24 | 307,000 | 306,512 | 0.03 | 964,843,807 | 1,381,500 | 4.500 | 2024-01-22 |
| 279 | 2024-01-23 | 488 | -139,381 | 0.00 | 964,843,807 | 2,406 | 4.930 | 2024-01-19 |
| 280 | 2024-01-22 | 139,869 | -40,000 | 0.01 | 964,843,807 | 713,332 | 5.100 | 2024-01-18 |
| 281 | 2024-01-19 | 179,869 | 113,000 | 0.02 | 964,843,807 | 955,104 | 5.310 | 2024-01-17 |
| 282 | 2024-01-18 | 66,869 | 3,869 | 0.01 | 964,843,807 | 380,485 | 5.690 | 2024-01-16 |
| 283 | 2024-01-17 | 63,000 | 33,299 | 0.01 | 964,843,807 | 362,880 | 5.760 | 2024-01-15 |
| 284 | 2024-01-16 | 29,701 | 29,213 | 0.00 | 964,843,807 | 180,879 | 6.090 | 2024-01-12 |
| 285 | 2024-01-15 | 488 | 243 | 0.00 | 964,843,807 | 3,113 | 6.380 | 2024-01-11 |
| 286 | 2024-01-12 | 245 | -153,221 | 0.00 | 964,843,807 | 1,580 | 6.450 | 2024-01-10 |
| 287 | 2024-01-11 | 153,466 | 103,494 | 0.02 | 964,843,807 | 974,509 | 6.350 | 2024-01-09 |
| 288 | 2024-01-10 | 49,972 | -53,000 | 0.01 | 964,843,807 | 304,829 | 6.100 | 2024-01-08 |
| 289 | 2024-01-09 | 102,972 | 96,000 | 0.01 | 964,843,807 | 636,367 | 6.180 | 2024-01-05 |
| 290 | 2024-01-08 | 6,972 | 6,000 | 0.00 | 964,843,807 | 44,621 | 6.400 | 2024-01-04 |
| 291 | 2024-01-05 | 972 | -38,000 | 0.00 | 964,843,807 | 6,182 | 6.360 | 2024-01-03 |
| 292 | 2024-01-04 | 38,972 | -910 | 0.00 | 964,843,807 | 250,980 | 6.440 | 2024-01-02 |
| 293 | 2024-01-03 | 39,882 | -13,000 | 0.00 | 964,843,807 | 264,816 | 6.640 | 2023-12-29 |
| 294 | 2024-01-02 | 52,882 | 13,910 | 0.01 | 964,843,807 | 345,319 | 6.530 | 2023-12-28 |
| 295 | 2023-12-29 | 38,972 | -22,000 | 0.00 | 964,843,807 | 243,575 | 6.250 | 2023-12-27 |
| 296 | 2023-12-28 | 60,972 | 8,000 | 0.01 | 964,843,807 | 378,026 | 6.200 | 2023-12-22 |
| 297 | 2023-12-27 | 52,972 | -27,000 | 0.01 | 964,843,807 | 333,194 | 6.290 | 2023-12-21 |
| 298 | 2023-12-22 | 79,972 | 41,000 | 0.01 | 964,843,807 | 507,822 | 6.350 | 2023-12-20 |
| 299 | 2023-12-21 | 38,972 | 29,000 | 0.00 | 964,843,807 | 250,980 | 6.440 | 2023-12-19 |
| 300 | 2023-12-20 | 9,972 | 9,000 | 0.00 | 964,843,807 | 64,818 | 6.500 | 2023-12-18 |
| 301 | 2023-12-19 | 972 | -39,668 | 0.00 | 964,843,807 | 6,493 | 6.680 | 2023-12-15 |
| 302 | 2023-12-15 | 40,640 | 1,000 | 0.00 | 964,843,807 | 269,037 | 6.620 | 2023-12-13 |
| 303 | 2023-12-14 | 39,640 | -92,154 | 0.00 | 964,843,807 | 262,020 | 6.610 | 2023-12-12 |
| 304 | 2023-12-13 | 131,794 | 115,154 | 0.01 | 964,843,807 | 844,800 | 6.410 | 2023-12-11 |
| 305 | 2023-12-12 | 16,640 | 15,000 | 0.00 | 964,843,807 | 106,163 | 6.380 | 2023-12-08 |
| 306 | 2023-12-11 | 1,640 | 1,000 | 0.00 | 964,843,807 | 10,283 | 6.270 | 2023-12-07 |
| 307 | 2023-12-08 | 640 | -332 | 0.00 | 964,843,807 | 4,051 | 6.330 | 2023-12-06 |
| 308 | 2023-12-07 | 972 | -27,000 | 0.00 | 964,843,807 | 5,949 | 6.120 | 2023-12-05 |
| 309 | 2023-12-06 | 27,972 | 27,021 | 0.00 | 964,843,807 | 172,028 | 6.150 | 2023-12-04 |
| 310 | 2023-11-30 | 951 | 832 | 0.00 | 964,843,807 | 6,239 | 6.560 | 2023-11-28 |
| 311 | 2023-11-28 | 119 | -98,600 | 0.00 | 964,843,807 | 798 | 6.710 | 2023-11-24 |
| 312 | 2023-11-27 | 98,719 | -644,000 | 0.01 | 964,779,387 | 683,135 | 6.920 | 2023-11-23 |
| 313 | 2023-11-24 | 742,719 | 629,768 | 0.08 | 964,779,387 | 5,095,052 | 6.860 | 2023-11-22 |
| 314 | 2023-11-23 | 112,951 | -170,089 | 0.01 | 964,779,387 | 726,275 | 6.430 | 2023-11-21 |
| 315 | 2023-11-22 | 283,040 | 59,000 | 0.03 | 964,779,387 | 1,752,018 | 6.190 | 2023-11-20 |
| 316 | 2023-11-21 | 224,040 | 53,089 | 0.02 | 964,779,387 | 1,404,731 | 6.270 | 2023-11-17 |
| 317 | 2023-11-20 | 170,951 | -803,000 | 0.02 | 964,779,387 | 1,153,919 | 6.750 | 2023-11-16 |
| 318 | 2023-11-17 | 973,951 | 973,686 | 0.10 | 964,779,387 | 6,204,068 | 6.370 | 2023-11-15 |
| 319 | 2023-11-16 | 265 | -82,251 | 0.00 | 964,779,387 | 2,552 | 9.630 | 2023-11-14 |
| 320 | 2023-11-15 | 82,516 | 16,000 | 0.01 | 964,779,387 | 1,026,499 | 12.44 | 2023-11-13 |
| 321 | 2023-11-14 | 66,516 | 66,000 | 0.01 | 964,779,387 | 868,699 | 13.06 | 2023-11-10 |
| 322 | 2023-11-10 | 516 | 200 | 0.00 | 964,779,387 | 6,553 | 12.70 | 2023-11-08 |
| 323 | 2023-11-09 | 316 | -22,914 | 0.00 | 964,779,387 | 3,975 | 12.58 | 2023-11-07 |
| 324 | 2023-11-08 | 23,230 | 23,000 | 0.00 | 964,779,387 | 277,366 | 11.94 | 2023-11-06 |
| 325 | 2023-11-07 | 230 | -5,883 | 0.00 | 964,779,387 | 2,696 | 11.72 | 2023-11-03 |
| 326 | 2023-11-06 | 6,113 | 6,000 | 0.00 | 964,779,387 | 71,278 | 11.66 | 2023-11-02 |
| 327 | 2023-11-03 | 113 | -52,072 | 0.00 | 964,779,387 | 1,313 | 11.62 | 2023-11-01 |
| 328 | 2023-11-02 | 52,185 | 52,000 | 0.01 | 964,779,387 | 600,128 | 11.50 | 2023-10-31 |
| 329 | 2023-11-01 | 185 | 185 | 0.00 | 964,779,387 | 2,161 | 11.68 | 2023-10-30 |
| 330 | 2023-10-31 | 0 | -24,883 | 0.00 | 964,779,387 | 0 | 11.50 | 2023-10-27 |
| 331 | 2023-10-30 | 24,883 | 3,883 | 0.00 | 964,779,387 | 252,314 | 10.14 | 2023-10-26 |
| 332 | 2023-10-27 | 21,000 | 21,000 | 0.00 | 964,779,387 | 212,520 | 10.12 | 2023-10-25 |
| 333 | 2023-10-25 | 0 | -236,606 | 0.00 | 964,779,387 | 0 | 9.580 | 2023-10-20 |
| 334 | 2023-10-24 | 236,606 | 136,606 | 0.02 | 964,779,387 | 2,186,239 | 9.240 | 2023-10-19 |
| 335 | 2023-10-20 | 100,000 | 100,000 | 0.01 | 964,779,387 | 916,000 | 9.160 | 2023-10-18 |
| 336 | 2023-10-18 | 0 | -64,000 | 0.00 | 964,779,387 | 0 | 9.670 | 2023-10-16 |
| 337 | 2023-10-17 | 64,000 | -67,000 | 0.01 | 964,779,387 | 628,480 | 9.820 | 2023-10-13 |
| 338 | 2023-10-16 | 131,000 | 74,000 | 0.01 | 964,779,387 | 1,302,140 | 9.940 | 2023-10-12 |
| 339 | 2023-10-13 | 57,000 | -132,000 | 0.01 | 964,779,387 | 550,620 | 9.660 | 2023-10-11 |
| 340 | 2023-10-11 | 189,000 | 94,000 | 0.02 | 964,779,387 | 1,699,110 | 8.990 | 2023-10-09 |
| 341 | 2023-10-10 | 95,000 | -24,000 | 0.01 | 964,779,387 | 812,250 | 8.550 | 2023-10-06 |
| 342 | 2023-10-09 | 119,000 | 119,000 | 0.01 | 964,779,387 | 980,560 | 8.240 | 2023-10-05 |
| 343 | 2023-10-06 | 0 | -472,000 | 0.00 | 964,779,387 | 0 | 8.230 | 2023-10-04 |
| 344 | 2023-10-05 | 472,000 | -229,127 | 0.05 | 964,779,387 | 3,993,120 | 8.460 | 2023-10-03 |
| 345 | 2023-10-04 | 701,127 | 701,000 | 0.07 | 964,779,387 | 6,029,692 | 8.600 | 2023-09-29 |
| 346 | 2023-09-28 | 127 | 104 | 0.00 | 964,779,387 | 1,157 | 9.110 | 2023-09-26 |
| 347 | 2023-09-20 | 23 | -4,000 | 0.00 | 964,779,387 | 222 | 9.650 | 2023-09-18 |
| 348 | 2023-09-19 | 4,023 | -5,000 | 0.00 | 964,779,387 | 36,770 | 9.140 | 2023-09-15 |
| 349 | 2023-09-18 | 9,023 | -56,000 | 0.00 | 964,779,387 | 80,305 | 8.900 | 2023-09-14 |
| 350 | 2023-09-15 | 65,023 | -21,000 | 0.01 | 964,779,387 | 581,306 | 8.940 | 2023-09-13 |
| 351 | 2023-09-14 | 86,023 | 86,000 | 0.01 | 964,779,387 | 796,573 | 9.260 | 2023-09-12 |
| 352 | 2023-09-11 | 23 | -12,000 | 0.00 | 964,779,387 | 198 | 8.610 | 2023-09-06 |
| 353 | 2023-09-07 | 12,023 | -254,336 | 0.00 | 964,779,387 | 103,758 | 8.630 | 2023-09-05 |
| 354 | 2023-09-06 | 266,359 | -282,162 | 0.03 | 964,779,387 | 2,429,194 | 9.120 | 2023-09-04 |
| 355 | 2023-09-05 | 548,521 | 108,000 | 0.06 | 964,779,387 | 4,733,736 | 8.630 | 2023-08-31 |
| 356 | 2023-09-04 | 440,521 | -554,000 | 0.05 | 964,779,387 | 3,753,239 | 8.520 | 2023-08-30 |
| 357 | 2023-08-31 | 994,521 | 994,521 | 0.10 | 964,779,387 | 8,712,004 | 8.760 | 2023-08-29 |
| 358 | 2023-08-29 | 0 | -142,000 | 0.00 | 964,779,387 | 0 | 7.840 | 2023-08-25 |
| 359 | 2023-08-28 | 142,000 | 142,000 | 0.01 | 964,779,387 | 1,118,960 | 7.880 | 2023-08-24 |
| 360 | 2023-08-21 | 0 | -521 | 0.00 | 964,779,387 | 0 | 7.330 | 2023-08-17 |
| 361 | 2023-08-18 | 521 | -384 | 0.00 | 964,779,387 | 3,751 | 7.200 | 2023-08-16 |
| 362 | 2023-08-16 | 905 | 441 | 0.00 | 964,779,387 | 7,032 | 7.770 | 2023-08-14 |
| 363 | 2023-08-11 | 464 | -59,920 | 0.00 | 964,779,387 | 3,712 | 8.000 | 2023-08-09 |
| 364 | 2023-08-10 | 60,384 | 60,384 | 0.01 | 964,779,387 | 475,222 | 7.870 | 2023-08-08 |
| 365 | 2023-08-09 | 0 | -13,698 | 0.00 | 964,779,387 | 0 | 8.150 | 2023-08-07 |
| 366 | 2023-08-08 | 13,698 | -16,000 | 0.00 | 964,779,387 | 119,173 | 8.700 | 2023-08-04 |
| 367 | 2023-08-07 | 29,698 | -165,000 | 0.00 | 964,779,387 | 259,858 | 8.750 | 2023-08-03 |
| 368 | 2023-08-04 | 194,698 | 174,024 | 0.02 | 964,779,387 | 1,674,403 | 8.600 | 2023-08-02 |
| 369 | 2023-08-03 | 20,674 | -199,999 | 0.00 | 964,779,387 | 187,513 | 9.070 | 2023-08-01 |
| 370 | 2023-08-02 | 220,673 | 152,673 | 0.02 | 964,779,387 | 1,983,850 | 8.990 | 2023-07-31 |
| 371 | 2023-08-01 | 68,000 | 68,000 | 0.01 | 964,779,387 | 685,440 | 10.08 | 2023-07-28 |
| 372 | 2023-07-31 | 0 | -200,000 | 0.00 | 964,779,387 | 0 | 9.310 | 2023-07-27 |
| 373 | 2023-07-28 | 200,000 | 200,000 | 0.02 | 964,779,387 | 1,848,000 | 9.240 | 2023-07-26 |
| 374 | 2023-07-27 | 0 | -72,673 | 0.00 | 964,779,387 | 0 | 9.230 | 2023-07-25 |
| 375 | 2023-07-26 | 72,673 | 31,000 | 0.01 | 964,779,387 | 665,685 | 9.160 | 2023-07-24 |
| 376 | 2023-07-25 | 41,673 | -78,000 | 0.00 | 964,779,387 | 388,809 | 9.330 | 2023-07-21 |
| 377 | 2023-07-24 | 119,673 | 40,000 | 0.01 | 964,779,387 | 1,068,680 | 8.930 | 2023-07-20 |
| 378 | 2023-07-21 | 79,673 | -42,000 | 0.01 | 964,779,387 | 729,805 | 9.160 | 2023-07-19 |
| 379 | 2023-07-20 | 121,673 | 22,000 | 0.01 | 964,779,387 | 1,125,475 | 9.250 | 2023-07-18 |
| 380 | 2023-07-19 | 99,673 | -127,000 | 0.01 | 964,779,387 | 931,943 | 9.350 | 2023-07-14 |
| 381 | 2023-07-18 | 226,673 | -37,000 | 0.02 | 964,779,387 | 2,187,394 | 9.650 | 2023-07-13 |
| 382 | 2023-07-14 | 263,673 | -245,000 | 0.03 | 964,779,387 | 2,388,877 | 9.060 | 2023-07-12 |
| 383 | 2023-07-13 | 508,673 | 245,000 | 0.05 | 964,779,387 | 4,664,531 | 9.170 | 2023-07-11 |
| 384 | 2023-07-12 | 263,673 | 56,000 | 0.03 | 964,779,387 | 2,280,771 | 8.650 | 2023-07-10 |
| 385 | 2023-07-11 | 207,673 | 207,673 | 0.02 | 964,779,387 | 1,900,208 | 9.150 | 2023-07-07 |
| 386 | 2023-07-10 | 0 | -19,673 | 0.00 | 964,779,387 | 0 | 7.970 | 2023-07-06 |
| 387 | 2023-07-07 | 19,673 | 19,000 | 0.00 | 964,779,387 | 151,679 | 7.710 | 2023-07-05 |
| 388 | 2023-07-06 | 673 | -98,000 | 0.00 | 964,779,387 | 5,411 | 8.040 | 2023-07-04 |
| 389 | 2023-07-05 | 98,673 | 11,386 | 0.01 | 964,779,387 | 738,074 | 7.480 | 2023-07-03 |
| 390 | 2023-07-04 | 87,287 | 87,000 | 0.01 | 964,779,387 | 652,907 | 7.480 | 2023-06-30 |
| 391 | 2023-07-03 | 287 | -151,000 | 0.00 | 964,779,387 | 2,041 | 7.110 | 2023-06-29 |
| 392 | 2023-06-30 | 151,287 | 151,000 | 0.02 | 964,779,387 | 1,074,138 | 7.100 | 2023-06-28 |
| 393 | 2023-06-26 | 287 | -51,705 | 0.00 | 964,779,387 | 2,104 | 7.330 | 2023-06-21 |
| 394 | 2023-06-23 | 51,992 | -58,008 | 0.01 | 964,779,387 | 395,659 | 7.610 | 2023-06-20 |
| 395 | 2023-06-21 | 110,000 | 110,000 | 0.01 | 964,779,387 | 873,400 | 7.940 | 2023-06-19 |
| 396 | 2023-06-20 | 0 | -747,000 | 0.00 | 964,779,387 | 0 | 8.200 | 2023-06-16 |
| 397 | 2023-06-19 | 747,000 | 616,000 | 0.08 | 964,779,387 | 5,609,970 | 7.510 | 2023-06-15 |
| 398 | 2023-06-16 | 131,000 | 60,000 | 0.01 | 964,779,387 | 961,540 | 7.340 | 2023-06-14 |
| 399 | 2023-06-15 | 71,000 | 39,000 | 0.01 | 964,779,387 | 511,910 | 7.210 | 2023-06-13 |
| 400 | 2023-06-14 | 32,000 | -922,000 | 0.00 | 964,779,387 | 232,320 | 7.260 | 2023-06-12 |
| 401 | 2023-06-13 | 954,000 | -337,000 | 0.10 | 964,779,387 | 7,259,940 | 7.610 | 2023-06-09 |
| 402 | 2023-06-12 | 1,291,000 | -6,039,131 | 0.13 | 964,779,387 | 9,695,410 | 7.510 | 2023-06-08 |
| 403 | 2023-06-09 | 7,330,131 | 48,000 | 0.76 | 964,779,387 | 57,101,720 | 7.790 | 2023-06-07 |
| 404 | 2023-06-08 | 7,282,131 | -25,000 | 0.75 | 964,779,387 | 56,218,051 | 7.720 | 2023-06-06 |
| 405 | 2023-06-07 | 7,307,131 | 25,000 | 0.76 | 964,779,387 | 58,091,691 | 7.950 | 2023-06-05 |
| 406 | 2023-06-06 | 7,282,131 | -737 | 0.75 | 964,779,387 | 59,422,189 | 8.160 | 2023-06-02 |
| 407 | 2023-06-05 | 7,282,868 | -807,059 | 0.75 | 964,779,387 | 58,262,944 | 8.000 | 2023-06-01 |
| 408 | 2023-06-02 | 8,089,927 | 4,044,585 | 0.84 | 964,779,387 | 64,719,416 | 8.000 | 2023-05-31 |
| 409 | 2023-06-01 | 4,045,342 | 641,837 | 0.42 | 964,779,387 | 33,212,258 | 8.210 | 2023-05-30 |
| 410 | 2023-05-31 | 3,403,505 | 3,212,568 | 0.35 | 964,779,387 | 27,159,970 | 7.980 | 2023-05-29 |
| 411 | 2023-05-30 | 190,937 | -10,063 | 0.02 | 964,779,387 | 1,663,061 | 8.710 | 2023-05-25 |
| 412 | 2023-05-29 | 201,000 | 45,000 | 0.02 | 964,779,387 | 1,772,820 | 8.820 | 2023-05-24 |
| 413 | 2023-05-25 | 156,000 | -985,000 | 0.02 | 964,779,387 | 1,427,400 | 9.150 | 2023-05-23 |
| 414 | 2023-05-24 | 1,141,000 | -1,900,000 | 0.12 | 964,779,387 | 10,097,850 | 8.850 | 2023-05-22 |
| 415 | 2023-05-23 | 3,041,000 | 713,000 | 0.32 | 964,779,387 | 28,220,480 | 9.280 | 2023-05-19 |
| 416 | 2023-05-22 | 2,328,000 | -10,000 | 0.24 | 964,716,387 | 25,188,960 | 10.82 | 2023-05-18 |
| 417 | 2023-05-18 | 2,338,000 | -16,797 | 0.24 | 964,716,387 | 32,357,920 | 13.84 | 2023-05-16 |
| 418 | 2023-05-17 | 2,354,797 | -81,203 | 0.24 | 964,716,387 | 31,931,047 | 13.56 | 2023-05-15 |
| 419 | 2023-05-16 | 2,436,000 | -2,051,843 | 0.25 | 964,716,387 | 34,250,160 | 14.06 | 2023-05-12 |
| 420 | 2023-05-15 | 4,487,843 | -210,000 | 0.47 | 964,716,387 | 66,420,076 | 14.80 | 2023-05-11 |
| 421 | 2023-05-12 | 4,697,843 | -1,374,086 | 0.49 | 964,716,387 | 69,715,990 | 14.84 | 2023-05-10 |
| 422 | 2023-05-11 | 6,071,929 | 2,942,929 | 0.63 | 964,716,387 | 88,407,286 | 14.56 | 2023-05-09 |
| 423 | 2023-05-10 | 3,129,000 | 883,000 | 0.32 | 964,716,387 | 47,811,120 | 15.28 | 2023-05-08 |
| 424 | 2023-05-09 | 2,246,000 | -644,000 | 0.23 | 964,716,387 | 34,588,400 | 15.40 | 2023-05-05 |
| 425 | 2023-05-08 | 2,890,000 | 644,000 | 0.30 | 964,716,387 | 43,350,000 | 15.00 | 2023-05-04 |
| 426 | 2023-05-05 | 2,246,000 | -375,000 | 0.23 | 964,716,387 | 32,297,480 | 14.38 | 2023-05-03 |
| 427 | 2023-05-04 | 2,621,000 | 238,000 | 0.27 | 964,716,387 | 38,948,060 | 14.86 | 2023-05-02 |
| 428 | 2023-05-03 | 2,383,000 | -237,000 | 0.25 | 964,716,387 | 36,459,900 | 15.30 | 2023-04-28 |
| 429 | 2023-05-02 | 2,620,000 | -864,000 | 0.27 | 964,716,387 | 40,767,200 | 15.56 | 2023-04-27 |
| 430 | 2023-04-28 | 3,484,000 | 803,000 | 0.36 | 964,716,387 | 54,280,720 | 15.58 | 2023-04-26 |
| 431 | 2023-04-27 | 2,681,000 | 435,000 | 0.28 | 964,716,387 | 40,643,960 | 15.16 | 2023-04-25 |
| 432 | 2023-04-26 | 2,246,000 | 64,000 | 0.23 | 964,716,387 | 36,025,840 | 16.04 | 2023-04-24 |
| 433 | 2023-04-21 | 2,182,000 | -148,000 | 0.23 | 964,716,387 | 35,784,800 | 16.40 | 2023-04-19 |
| 434 | 2023-04-20 | 2,330,000 | 148,000 | 0.24 | 964,716,387 | 38,398,400 | 16.48 | 2023-04-18 |
| 435 | 2023-04-18 | 2,182,000 | -362,870 | 0.23 | 964,716,387 | 36,832,160 | 16.88 | 2023-04-14 |
| 436 | 2023-04-17 | 2,544,870 | -434,130 | 0.26 | 964,716,387 | 42,041,252 | 16.52 | 2023-04-13 |
| 437 | 2023-04-14 | 2,979,000 | -924,369 | 0.31 | 964,716,387 | 47,664,000 | 16.00 | 2023-04-12 |
| 438 | 2023-04-13 | 3,903,369 | -249,209 | 0.40 | 964,716,387 | 62,844,241 | 16.10 | 2023-04-11 |
| 439 | 2023-04-12 | 4,152,578 | -274,642 | 0.43 | 964,716,387 | 62,205,618 | 14.98 | 2023-04-06 |
| 440 | 2023-04-11 | 4,427,220 | -134,000 | 0.46 | 964,716,387 | 63,397,790 | 14.32 | 2023-04-04 |
| 441 | 2023-04-04 | 4,561,220 | 3,855,808 | 0.47 | 964,716,387 | 60,116,880 | 13.18 | 2023-03-31 |
| 442 | 2023-04-03 | 705,412 | -106,431 | 0.07 | 964,716,387 | 9,932,201 | 14.08 | 2023-03-30 |
| 443 | 2023-03-31 | 811,843 | -2,557,729 | 0.08 | 964,716,387 | 11,365,802 | 14.00 | 2023-03-29 |
| 444 | 2023-03-30 | 3,369,572 | 28,000 | 0.35 | 964,716,387 | 47,039,225 | 13.96 | 2023-03-28 |
| 445 | 2023-03-29 | 3,341,572 | 65,000 | 0.35 | 964,716,387 | 47,717,648 | 14.28 | 2023-03-27 |
| 446 | 2023-03-28 | 3,276,572 | -256,000 | 0.34 | 964,716,387 | 47,051,574 | 14.36 | 2023-03-24 |
| 447 | 2023-03-27 | 3,532,572 | 439,714 | 0.37 | 964,716,387 | 51,716,854 | 14.64 | 2023-03-23 |
| 448 | 2023-03-24 | 3,092,858 | -116,000 | 0.32 | 964,716,387 | 45,712,441 | 14.78 | 2023-03-22 |
| 449 | 2023-03-23 | 3,208,858 | 909,864 | 0.33 | 964,716,387 | 50,507,425 | 15.74 | 2023-03-21 |
| 450 | 2023-03-22 | 2,298,994 | 116,000 | 0.24 | 964,716,387 | 34,760,789 | 15.12 | 2023-03-20 |
| 451 | 2023-03-21 | 2,182,994 | -74,700 | 0.23 | 964,716,387 | 34,622,285 | 15.86 | 2023-03-17 |
| 452 | 2023-03-20 | 2,257,694 | 75,694 | 0.23 | 964,716,387 | 34,723,334 | 15.38 | 2023-03-16 |
| 453 | 2023-03-17 | 2,182,000 | -268,328 | 0.23 | 964,716,387 | 32,730,000 | 15.00 | 2023-03-15 |
| 454 | 2023-03-16 | 2,450,328 | -26,000 | 0.25 | 964,716,387 | 34,794,658 | 14.20 | 2023-03-14 |
| 455 | 2023-03-15 | 2,476,328 | 245,000 | 0.26 | 964,716,387 | 34,420,959 | 13.90 | 2023-03-13 |
| 456 | 2023-03-14 | 2,231,328 | 132,812 | 0.23 | 964,716,387 | 29,453,530 | 13.20 | 2023-03-10 |
| 457 | 2023-03-13 | 2,098,516 | -169,522 | 0.22 | 964,716,387 | 28,749,669 | 13.70 | 2023-03-09 |
| 458 | 2023-03-10 | 2,268,038 | 228,038 | 0.24 | 964,716,387 | 30,346,348 | 13.38 | 2023-03-08 |
| 459 | 2023-03-09 | 2,040,000 | 465,235 | 0.21 | 964,716,387 | 30,518,400 | 14.96 | 2023-03-07 |
| 460 | 2023-03-08 | 1,574,765 | -161,812 | 0.16 | 964,716,387 | 24,377,362 | 15.48 | 2023-03-06 |
| 461 | 2023-03-07 | 1,736,577 | 654,000 | 0.18 | 964,716,387 | 26,187,581 | 15.08 | 2023-03-03 |
| 462 | 2023-03-06 | 1,082,577 | 343,548 | 0.11 | 964,716,387 | 15,805,624 | 14.60 | 2023-03-02 |
| 463 | 2023-03-03 | 739,029 | -745,077 | 0.08 | 964,716,387 | 11,233,241 | 15.20 | 2023-03-01 |
| 464 | 2023-03-02 | 1,484,106 | 267,131 | 0.15 | 964,716,387 | 21,549,219 | 14.52 | 2023-02-28 |
| 465 | 2023-03-01 | 1,216,975 | 290,529 | 0.13 | 964,716,387 | 16,915,953 | 13.90 | 2023-02-27 |
| 466 | 2023-02-28 | 926,446 | -516,589 | 0.10 | 964,716,387 | 13,137,004 | 14.18 | 2023-02-24 |
| 467 | 2023-02-27 | 1,443,035 | 792,210 | 0.15 | 964,716,387 | 22,107,296 | 15.32 | 2023-02-23 |
| 468 | 2023-02-24 | 650,825 | -244,817 | 0.07 | 964,716,387 | 9,762,375 | 15.00 | 2023-02-22 |
| 469 | 2023-02-23 | 895,642 | -227,859 | 0.09 | 964,716,387 | 13,237,589 | 14.78 | 2023-02-21 |
| 470 | 2023-02-22 | 1,123,501 | -32,234 | 0.12 | 964,716,387 | 16,987,335 | 15.12 | 2023-02-20 |
| 471 | 2023-02-21 | 1,155,735 | -1,410,072 | 0.12 | 964,716,387 | 16,134,061 | 13.96 | 2023-02-17 |
| 472 | 2023-02-20 | 2,565,807 | 1,184,729 | 0.27 | 964,716,387 | 35,305,504 | 13.76 | 2023-02-16 |
| 473 | 2023-02-17 | 1,381,078 | -1,286,781 | 0.14 | 964,716,387 | 20,384,711 | 14.76 | 2023-02-15 |
| 474 | 2023-02-16 | 2,667,859 | -241,084 | 0.28 | 964,716,387 | 39,110,813 | 14.66 | 2023-02-14 |
| 475 | 2023-02-15 | 2,908,943 | 1,437,000 | 0.30 | 964,716,387 | 42,994,178 | 14.78 | 2023-02-13 |
| 476 | 2023-02-14 | 1,471,943 | -1,016,418 | 0.15 | 964,716,387 | 21,225,418 | 14.42 | 2023-02-10 |
| 477 | 2023-02-13 | 2,488,361 | -173,153 | 0.26 | 964,716,387 | 37,624,018 | 15.12 | 2023-02-09 |
| 478 | 2023-02-10 | 2,661,514 | 1,246,474 | 0.28 | 964,716,387 | 40,295,322 | 15.14 | 2023-02-08 |
| 479 | 2023-02-09 | 1,415,040 | -3,150,701 | 0.15 | 964,716,387 | 21,225,600 | 15.00 | 2023-02-07 |
| 480 | 2023-02-08 | 4,565,741 | -3,259,943 | 0.49 | 939,716,387 | 68,942,689 | 15.10 | 2023-02-06 |
| 481 | 2023-02-07 | 7,825,684 | 4,978,649 | 0.83 | 939,716,387 | 126,306,540 | 16.14 | 2023-02-03 |
| 482 | 2023-02-06 | 2,847,035 | -1,319,000 | 0.30 | 939,716,387 | 47,887,129 | 16.82 | 2023-02-02 |
| 483 | 2023-02-03 | 4,166,035 | 681,187 | 0.44 | 939,716,387 | 61,823,959 | 14.84 | 2023-02-01 |
| 484 | 2023-02-02 | 3,484,848 | -340,131 | 0.37 | 939,716,387 | 45,581,812 | 13.08 | 2023-01-31 |
| 485 | 2023-02-01 | 3,824,979 | 2,000,900 | 0.41 | 939,716,387 | 50,642,722 | 13.24 | 2023-01-30 |
| 486 | 2023-01-31 | 1,824,079 | -1,039 | 0.19 | 939,716,387 | 23,822,472 | 13.06 | 2023-01-27 |
| 487 | 2023-01-30 | 1,825,118 | 2,725 | 0.19 | 939,716,387 | 23,726,534 | 13.00 | 2023-01-26 |
| 488 | 2023-01-27 | 1,822,393 | 134,426 | 0.19 | 939,716,387 | 22,889,256 | 12.56 | 2023-01-20 |
| 489 | 2023-01-26 | 1,687,967 | -4,327 | 0.18 | 939,716,387 | 21,673,496 | 12.84 | 2023-01-19 |
| 490 | 2023-01-20 | 1,692,294 | 3,094 | 0.18 | 939,716,387 | 21,525,980 | 12.72 | 2023-01-18 |
| 491 | 2023-01-19 | 1,689,200 | -356,110 | 0.18 | 939,716,387 | 21,756,896 | 12.88 | 2023-01-17 |
| 492 | 2023-01-18 | 2,045,310 | 109,184 | 0.22 | 939,716,387 | 28,429,809 | 13.90 | 2023-01-16 |
| 493 | 2023-01-17 | 1,936,126 | -803,076 | 0.21 | 939,716,387 | 26,331,314 | 13.60 | 2023-01-13 |
| 494 | 2023-01-16 | 2,739,202 | 78,760 | 0.29 | 939,716,387 | 34,678,297 | 12.66 | 2023-01-12 |
| 495 | 2023-01-13 | 2,660,442 | -226,355 | 0.28 | 939,716,387 | 35,117,834 | 13.20 | 2023-01-11 |
| 496 | 2023-01-12 | 2,886,797 | -336,003 | 0.31 | 939,716,387 | 39,837,799 | 13.80 | 2023-01-10 |
| 497 | 2023-01-11 | 3,222,800 | -151,000 | 0.34 | 939,716,387 | 43,121,064 | 13.38 | 2023-01-09 |
| 498 | 2023-01-10 | 3,373,800 | -748,640 | 0.36 | 939,716,387 | 41,295,312 | 12.24 | 2023-01-06 |
| 499 | 2023-01-09 | 4,122,440 | 522,440 | 0.44 | 939,716,387 | 52,437,437 | 12.72 | 2023-01-05 |
| 500 | 2023-01-06 | 3,600,000 | -4,379,000 | 0.38 | 939,716,387 | 43,200,000 | 12.00 | 2023-01-04 |
| 501 | 2023-01-05 | 7,979,000 | 4,371,000 | 0.85 | 939,716,387 | 89,205,220 | 11.18 | 2023-01-03 |
| 502 | 2023-01-04 | 3,608,000 | 8,000 | 0.38 | 939,716,387 | 38,966,400 | 10.80 | 2022-12-30 |
| 503 | 2023-01-03 | 3,600,000 | -3,973,846 | 0.38 | 939,716,387 | 39,456,000 | 10.96 | 2022-12-29 |
| 504 | 2022-12-30 | 7,573,846 | 928,072 | 0.81 | 939,716,387 | 80,282,768 | 10.60 | 2022-12-28 |
| 505 | 2022-12-29 | 6,645,774 | 3,845,774 | 0.71 | 939,716,387 | 67,122,317 | 10.10 | 2022-12-23 |
| 506 | 2022-12-28 | 2,800,000 | -4,535,100 | 0.30 | 939,716,387 | 27,944,000 | 9.980 | 2022-12-22 |
| 507 | 2022-12-23 | 7,335,100 | -306,500 | 0.78 | 939,716,387 | 71,590,576 | 9.760 | 2022-12-21 |
| 508 | 2022-12-22 | 7,641,600 | -309,000 | 0.81 | 939,716,387 | 73,130,112 | 9.570 | 2022-12-20 |
| 509 | 2022-12-21 | 7,950,600 | -240,200 | 0.85 | 939,716,387 | 77,120,820 | 9.700 | 2022-12-19 |
| 510 | 2022-12-20 | 8,190,800 | -155,300 | 0.87 | 939,716,387 | 83,546,160 | 10.20 | 2022-12-16 |
| 511 | 2022-12-19 | 8,346,100 | -38,100 | 0.89 | 939,716,387 | 82,209,085 | 9.850 | 2022-12-15 |
| 512 | 2022-12-16 | 8,384,200 | -105,700 | 0.89 | 939,716,387 | 88,872,520 | 10.60 | 2022-12-14 |
| 513 | 2022-12-15 | 8,489,900 | -221,700 | 0.90 | 939,716,387 | 91,011,728 | 10.72 | 2022-12-13 |
| 514 | 2022-12-14 | 8,711,600 | 268,607 | 0.93 | 939,716,387 | 98,615,312 | 11.32 | 2022-12-12 |
| 515 | 2022-12-13 | 8,442,993 | -71,985 | 0.90 | 939,716,387 | 84,598,790 | 10.02 | 2022-12-09 |
| 516 | 2022-12-12 | 8,514,978 | -219,000 | 0.91 | 939,716,387 | 81,573,489 | 9.580 | 2022-12-08 |
| 517 | 2022-12-09 | 8,733,978 | -146,000 | 0.93 | 939,716,387 | 78,605,802 | 9.000 | 2022-12-07 |
| 518 | 2022-12-08 | 8,879,978 | 42,000 | 0.94 | 939,716,387 | 83,027,794 | 9.350 | 2022-12-06 |
| 519 | 2022-12-07 | 8,837,978 | -15,000 | 0.94 | 939,716,387 | 87,319,223 | 9.880 | 2022-12-05 |
| 520 | 2022-12-06 | 8,852,978 | 157,000 | 0.94 | 939,716,387 | 79,942,391 | 9.030 | 2022-12-02 |
| 521 | 2022-12-05 | 8,695,978 | -7,000 | 0.93 | 939,716,387 | 75,394,129 | 8.670 | 2022-12-01 |
| 522 | 2022-12-02 | 8,702,978 | 16,000 | 0.93 | 939,716,387 | 77,021,355 | 8.850 | 2022-11-30 |
| 523 | 2022-12-01 | 8,686,978 | 56,000 | 0.92 | 939,716,387 | 73,752,443 | 8.490 | 2022-11-29 |
| 524 | 2022-11-30 | 8,630,978 | -735,522 | 0.92 | 939,716,387 | 70,083,541 | 8.120 | 2022-11-28 |
| 525 | 2022-11-29 | 9,366,500 | -2,000 | 1.00 | 939,716,387 | 75,493,990 | 8.060 | 2022-11-25 |
| 526 | 2022-11-28 | 9,368,500 | 2,000 | 1.00 | 939,716,387 | 76,821,700 | 8.200 | 2022-11-24 |
| 527 | 2022-11-25 | 9,366,500 | 77,000 | 1.00 | 939,716,387 | 78,397,605 | 8.370 | 2022-11-23 |
| 528 | 2022-11-24 | 9,289,500 | 1,030,122 | 0.99 | 939,716,387 | 77,474,430 | 8.340 | 2022-11-22 |
| 529 | 2022-11-23 | 8,259,378 | 24,000 | 0.88 | 939,656,637 | 71,526,213 | 8.660 | 2022-11-21 |
| 530 | 2022-11-22 | 8,235,378 | 8,378 | 0.88 | 939,656,637 | 77,000,784 | 9.350 | 2022-11-18 |
| 531 | 2022-11-21 | 8,227,000 | 3,000 | 0.88 | 939,656,637 | 72,397,600 | 8.800 | 2022-11-17 |
| 532 | 2022-11-18 | 8,224,000 | 8,000 | 0.88 | 939,656,637 | 71,466,560 | 8.690 | 2022-11-16 |
| 533 | 2022-11-17 | 8,216,000 | -2,000 | 0.87 | 939,656,637 | 68,439,280 | 8.330 | 2022-11-15 |
| 534 | 2022-11-16 | 8,218,000 | 2,000 | 0.87 | 939,656,637 | 67,716,320 | 8.240 | 2022-11-14 |
| 535 | 2022-11-15 | 8,216,000 | -34,000 | 0.87 | 939,231,735 | 60,387,600 | 7.350 | 2022-11-11 |
| 536 | 2022-11-14 | 8,250,000 | 34,000 | 0.88 | 939,231,735 | 60,885,000 | 7.380 | 2022-11-10 |
| 537 | 2022-11-11 | 8,216,000 | -27,283 | 0.87 | 939,231,735 | 61,537,840 | 7.490 | 2022-11-09 |
| 538 | 2022-11-09 | 8,243,283 | -143,000 | 0.88 | 939,231,735 | 67,100,324 | 8.140 | 2022-11-07 |
| 539 | 2022-11-08 | 8,386,283 | 7,000 | 0.89 | 939,231,735 | 62,813,260 | 7.490 | 2022-11-04 |
| 540 | 2022-11-07 | 8,379,283 | 78,000 | 0.89 | 939,231,735 | 62,677,037 | 7.480 | 2022-11-03 |
| 541 | 2022-11-04 | 8,301,283 | -50,000 | 0.88 | 939,231,735 | 51,052,890 | 6.150 | 2022-11-02 |
| 542 | 2022-11-03 | 8,351,283 | 4,000 | 0.89 | 939,231,735 | 48,186,903 | 5.770 | 2022-11-01 |
| 543 | 2022-11-02 | 8,347,283 | -226,000 | 0.89 | 939,231,735 | 45,993,529 | 5.510 | 2022-10-31 |
| 544 | 2022-11-01 | 8,573,283 | 15,000 | 0.91 | 939,231,735 | 48,267,583 | 5.630 | 2022-10-28 |
| 545 | 2022-10-31 | 8,558,283 | -276,762 | 0.91 | 939,231,735 | 51,349,698 | 6.000 | 2022-10-27 |
| 546 | 2022-10-28 | 8,835,045 | 32,000 | 0.94 | 939,231,735 | 54,335,527 | 6.150 | 2022-10-26 |
| 547 | 2022-10-27 | 8,803,045 | -20,977 | 0.94 | 939,231,735 | 51,057,661 | 5.800 | 2022-10-25 |
| 548 | 2022-10-26 | 8,824,022 | 18,000 | 0.94 | 939,231,735 | 50,208,685 | 5.690 | 2022-10-24 |
| 549 | 2022-10-25 | 8,806,022 | 18,000 | 0.94 | 939,231,735 | 54,421,216 | 6.180 | 2022-10-21 |
| 550 | 2022-10-24 | 8,788,022 | 19,783 | 0.94 | 939,231,735 | 51,937,210 | 5.910 | 2022-10-20 |
| 551 | 2022-10-20 | 8,768,239 | -11,000 | 0.93 | 939,231,735 | 57,870,377 | 6.600 | 2022-10-18 |
| 552 | 2022-10-19 | 8,779,239 | -1,000 | 0.93 | 939,231,735 | 56,450,507 | 6.430 | 2022-10-17 |
| 553 | 2022-10-18 | 8,780,239 | 13,334 | 0.93 | 939,231,735 | 54,964,296 | 6.260 | 2022-10-14 |
| 554 | 2022-10-17 | 8,766,905 | 45,405 | 0.93 | 939,231,735 | 51,023,387 | 5.820 | 2022-10-13 |
| 555 | 2022-10-14 | 8,721,500 | -40,250 | 0.93 | 939,231,735 | 50,846,345 | 5.830 | 2022-10-12 |
| 556 | 2022-10-13 | 8,761,750 | 7,250 | 0.93 | 939,231,735 | 51,869,560 | 5.920 | 2022-10-11 |
| 557 | 2022-10-12 | 8,754,500 | 8,000 | 0.93 | 939,231,735 | 52,964,725 | 6.050 | 2022-10-10 |
| 558 | 2022-10-11 | 8,746,500 | -24,980 | 0.93 | 939,231,735 | 52,741,395 | 6.030 | 2022-10-07 |
| 559 | 2022-10-10 | 8,771,480 | 22,500 | 0.93 | 939,231,735 | 54,295,461 | 6.190 | 2022-10-06 |
| 560 | 2022-10-07 | 8,748,980 | -2,000 | 0.93 | 939,231,735 | 55,293,554 | 6.320 | 2022-10-05 |
| 561 | 2022-10-06 | 8,750,980 | -35,000 | 0.93 | 939,231,735 | 52,418,370 | 5.990 | 2022-10-03 |
| 562 | 2022-10-03 | 8,785,980 | 24,000 | 0.94 | 939,231,735 | 53,594,478 | 6.100 | 2022-09-29 |
| 563 | 2022-09-30 | 8,761,980 | -1,000 | 0.93 | 939,231,735 | 55,288,094 | 6.310 | 2022-09-28 |
| 564 | 2022-09-29 | 8,762,980 | -3,000 | 0.93 | 939,231,735 | 58,273,817 | 6.650 | 2022-09-27 |
| 565 | 2022-09-28 | 8,765,980 | 63,000 | 0.93 | 939,231,735 | 56,715,891 | 6.470 | 2022-09-26 |
| 566 | 2022-09-27 | 8,702,980 | 54,714 | 0.93 | 939,231,735 | 55,873,132 | 6.420 | 2022-09-23 |
| 567 | 2022-09-26 | 8,648,266 | 154,766 | 0.92 | 939,231,735 | 58,116,348 | 6.720 | 2022-09-22 |
| 568 | 2022-09-23 | 8,493,500 | -45,000 | 0.90 | 939,231,735 | 55,292,685 | 6.510 | 2022-09-21 |
| 569 | 2022-09-22 | 8,538,500 | -29,000 | 0.91 | 939,231,735 | 57,378,720 | 6.720 | 2022-09-20 |
| 570 | 2022-09-21 | 8,567,500 | -757,000 | 0.91 | 939,231,735 | 58,173,325 | 6.790 | 2022-09-19 |
| 571 | 2022-09-19 | 9,324,500 | 446,930 | 0.99 | 939,231,735 | 67,229,645 | 7.210 | 2022-09-15 |
| 572 | 2022-09-16 | 8,877,570 | 511,000 | 0.95 | 939,231,735 | 65,605,242 | 7.390 | 2022-09-14 |
| 573 | 2022-09-15 | 8,366,570 | -19,930 | 0.89 | 939,231,735 | 62,414,612 | 7.460 | 2022-09-13 |
| 574 | 2022-09-14 | 8,386,500 | -257,000 | 0.89 | 939,231,735 | 66,337,215 | 7.910 | 2022-09-09 |
| 575 | 2022-09-13 | 8,643,500 | -1,349,400 | 0.92 | 939,231,735 | 70,185,220 | 8.120 | 2022-09-08 |
| 576 | 2022-09-09 | 9,992,900 | -40,300 | 1.06 | 939,231,735 | 82,241,567 | 8.230 | 2022-09-07 |
| 577 | 2022-09-08 | 10,033,200 | -260,000 | 1.07 | 939,231,735 | 73,643,688 | 7.340 | 2022-09-06 |
| 578 | 2022-09-07 | 10,293,200 | 260,000 | 1.10 | 939,231,735 | 76,066,748 | 7.390 | 2022-09-05 |
| 579 | 2022-09-05 | 10,033,200 | 1,256,696 | 1.07 | 939,231,735 | 78,860,952 | 7.860 | 2022-09-01 |
| 580 | 2022-09-02 | 8,776,504 | -508,000 | 0.93 | 939,231,735 | 70,036,502 | 7.980 | 2022-08-31 |
| 581 | 2022-09-01 | 9,284,504 | -849,126 | 0.99 | 939,231,735 | 70,747,920 | 7.620 | 2022-08-30 |
| 582 | 2022-08-31 | 10,133,630 | -42,000 | 1.08 | 939,231,735 | 74,279,508 | 7.330 | 2022-08-29 |
| 583 | 2022-08-30 | 10,175,630 | -91,000 | 1.08 | 939,231,735 | 75,604,931 | 7.430 | 2022-08-26 |
| 584 | 2022-08-29 | 10,266,630 | 10,000 | 1.09 | 939,231,735 | 70,737,081 | 6.890 | 2022-08-25 |
| 585 | 2022-08-26 | 10,256,630 | -391,842 | 1.09 | 939,231,735 | 70,257,916 | 6.850 | 2022-08-24 |
| 586 | 2022-08-25 | 10,648,472 | -564,528 | 1.13 | 939,231,735 | 70,492,885 | 6.620 | 2022-08-23 |
| 587 | 2022-08-24 | 11,213,000 | -72,000 | 1.19 | 939,231,735 | 69,184,210 | 6.170 | 2022-08-22 |
| 588 | 2022-08-22 | 11,285,000 | -1,000 | 1.20 | 939,231,735 | 67,822,850 | 6.010 | 2022-08-18 |
| 589 | 2022-08-18 | 11,286,000 | -32,000 | 1.20 | 939,231,735 | 69,183,180 | 6.130 | 2022-08-16 |
| 590 | 2022-08-17 | 11,318,000 | -35,000 | 1.21 | 939,231,735 | 69,266,160 | 6.120 | 2022-08-15 |
| 591 | 2022-08-16 | 11,353,000 | -34,000 | 1.21 | 939,231,735 | 70,275,070 | 6.190 | 2022-08-12 |
| 592 | 2022-08-15 | 11,387,000 | -105,180 | 1.21 | 939,231,735 | 70,485,530 | 6.190 | 2022-08-11 |
| 593 | 2022-08-12 | 11,492,180 | -2,000 | 1.22 | 939,231,735 | 68,953,080 | 6.000 | 2022-08-10 |
| 594 | 2022-08-11 | 11,494,180 | -14,820 | 1.22 | 939,231,735 | 71,263,916 | 6.200 | 2022-08-09 |
| 595 | 2022-08-10 | 11,509,000 | -51,000 | 1.23 | 939,231,735 | 72,046,340 | 6.260 | 2022-08-08 |
| 596 | 2022-08-09 | 11,560,000 | 108,000 | 1.23 | 939,231,735 | 75,718,000 | 6.550 | 2022-08-05 |
| 597 | 2022-08-08 | 11,452,000 | 218,523 | 1.22 | 939,231,735 | 73,178,280 | 6.390 | 2022-08-04 |
| 598 | 2022-08-05 | 11,233,477 | 1,094,186 | 1.20 | 939,231,735 | 68,973,549 | 6.140 | 2022-08-03 |
| 599 | 2022-08-04 | 10,139,291 | -1,330,709 | 1.08 | 939,231,735 | 62,863,604 | 6.200 | 2022-08-02 |
| 600 | 2022-08-02 | 11,470,000 | 1,944,640 | 1.22 | 939,231,735 | 75,128,500 | 6.550 | 2022-07-29 |
| 601 | 2022-08-01 | 9,525,360 | -2,000,041 | 1.01 | 939,231,735 | 64,581,941 | 6.780 | 2022-07-28 |
| 602 | 2022-07-29 | 11,525,401 | -747 | 1.23 | 939,231,735 | 76,989,679 | 6.680 | 2022-07-27 |
| 603 | 2022-07-28 | 11,526,148 | -29,000 | 1.23 | 939,231,735 | 78,608,329 | 6.820 | 2022-07-26 |
| 604 | 2022-07-27 | 11,555,148 | 16,000 | 1.23 | 939,231,735 | 79,499,418 | 6.880 | 2022-07-25 |
| 605 | 2022-07-26 | 11,539,148 | 5,000 | 1.23 | 939,231,735 | 79,850,904 | 6.920 | 2022-07-22 |
| 606 | 2022-07-25 | 11,534,148 | 29,000 | 1.23 | 939,231,735 | 79,239,597 | 6.870 | 2022-07-21 |
| 607 | 2022-07-22 | 11,505,148 | -79,000 | 1.22 | 939,231,735 | 80,075,830 | 6.960 | 2022-07-20 |
| 608 | 2022-07-21 | 11,584,148 | 23,000 | 1.23 | 939,231,735 | 80,278,146 | 6.930 | 2022-07-19 |
| 609 | 2022-07-20 | 11,561,148 | 36,000 | 1.23 | 939,231,735 | 80,928,036 | 7.000 | 2022-07-18 |
| 610 | 2022-07-19 | 11,525,148 | 38,000 | 1.23 | 939,231,735 | 82,059,054 | 7.120 | 2022-07-15 |
| 611 | 2022-07-18 | 11,487,148 | -88,226 | 1.22 | 939,231,735 | 86,383,353 | 7.520 | 2022-07-14 |
| 612 | 2022-07-15 | 11,575,374 | 42,574 | 1.23 | 939,231,735 | 84,500,230 | 7.300 | 2022-07-13 |
| 613 | 2022-07-14 | 11,532,800 | 29,000 | 1.23 | 939,231,735 | 85,919,360 | 7.450 | 2022-07-12 |
| 614 | 2022-07-13 | 11,503,800 | 38,000 | 1.22 | 939,231,735 | 89,729,640 | 7.800 | 2022-07-11 |
| 615 | 2022-07-12 | 11,465,800 | 12,000 | 1.22 | 939,231,735 | 90,923,794 | 7.930 | 2022-07-08 |
| 616 | 2022-07-11 | 11,453,800 | -154,000 | 1.22 | 939,231,735 | 92,890,318 | 8.110 | 2022-07-07 |
| 617 | 2022-07-08 | 11,607,800 | -20,500 | 1.24 | 939,231,735 | 98,666,300 | 8.500 | 2022-07-06 |
| 618 | 2022-07-07 | 11,628,300 | 10,900 | 1.24 | 939,231,735 | 95,119,494 | 8.180 | 2022-07-05 |
| 619 | 2022-07-06 | 11,617,400 | -389,998 | 1.24 | 939,231,735 | 98,515,552 | 8.480 | 2022-07-04 |
| 620 | 2022-07-05 | 12,007,398 | 18,800 | 1.28 | 939,231,735 | 97,139,850 | 8.090 | 2022-06-30 |
| 621 | 2022-07-04 | 11,988,598 | 43,872 | 1.28 | 939,231,735 | 96,028,670 | 8.010 | 2022-06-29 |
| 622 | 2022-06-30 | 11,944,726 | -217,300 | 1.27 | 939,231,735 | 101,649,618 | 8.510 | 2022-06-28 |
| 623 | 2022-06-29 | 12,162,026 | 10,700 | 1.29 | 939,231,735 | 103,620,462 | 8.520 | 2022-06-27 |
| 624 | 2022-06-28 | 12,151,326 | -368,622 | 1.29 | 939,231,735 | 114,222,464 | 9.400 | 2022-06-24 |
| 625 | 2022-06-27 | 12,519,948 | -279,174 | 1.33 | 939,231,735 | 106,294,359 | 8.490 | 2022-06-23 |
| 626 | 2022-06-24 | 12,799,122 | -124,558 | 1.36 | 939,231,735 | 106,872,669 | 8.350 | 2022-06-22 |
| 627 | 2022-06-23 | 12,923,680 | -99,320 | 1.38 | 939,231,735 | 116,054,646 | 8.980 | 2022-06-21 |
| 628 | 2022-06-22 | 13,023,000 | -139,200 | 1.39 | 939,231,735 | 104,965,380 | 8.060 | 2022-06-20 |
| 629 | 2022-06-21 | 13,162,200 | -64,000 | 1.40 | 939,231,735 | 103,849,758 | 7.890 | 2022-06-17 |
| 630 | 2022-06-20 | 13,226,200 | 125,000 | 1.41 | 939,231,735 | 99,857,810 | 7.550 | 2022-06-16 |
| 631 | 2022-06-17 | 13,101,200 | 2,300 | 1.39 | 939,231,735 | 101,272,276 | 7.730 | 2022-06-15 |
| 632 | 2022-06-16 | 13,098,900 | 12,000 | 1.39 | 939,231,735 | 100,992,519 | 7.710 | 2022-06-14 |
| 633 | 2022-06-15 | 13,086,900 | 2,318,557 | 1.39 | 939,231,735 | 104,433,462 | 7.980 | 2022-06-13 |
| 634 | 2022-06-14 | 10,768,343 | -328,357 | 1.15 | 939,231,735 | 91,315,549 | 8.480 | 2022-06-10 |
| 635 | 2022-06-13 | 11,096,700 | 58,700 | 1.18 | 939,231,735 | 93,878,082 | 8.460 | 2022-06-09 |
| 636 | 2022-06-10 | 11,038,000 | -551,731 | 1.18 | 939,231,735 | 93,712,620 | 8.490 | 2022-06-08 |
| 637 | 2022-06-09 | 11,589,731 | -2,017,200 | 1.23 | 939,231,735 | 96,310,665 | 8.310 | 2022-06-07 |
| 638 | 2022-06-08 | 13,606,931 | -141,500 | 1.45 | 939,231,735 | 112,393,250 | 8.260 | 2022-06-06 |
| 639 | 2022-06-07 | 13,748,431 | -145,100 | 1.46 | 939,231,735 | 107,787,699 | 7.840 | 2022-06-02 |
| 640 | 2022-06-06 | 13,893,531 | 68,200 | 1.48 | 939,231,735 | 107,396,995 | 7.730 | 2022-06-01 |
| 641 | 2022-06-02 | 13,825,331 | 1,927,000 | 1.47 | 938,621,735 | 107,146,315 | 7.750 | 2022-05-31 |
| 642 | 2022-06-01 | 11,898,331 | 395,000 | 1.27 | 938,621,735 | 84,835,100 | 7.130 | 2022-05-30 |
| 643 | 2022-05-31 | 11,503,331 | 2,041,000 | 1.23 | 938,621,735 | 76,497,151 | 6.650 | 2022-05-27 |
| 644 | 2022-05-30 | 9,462,331 | 352,131 | 1.01 | 938,005,020 | 66,236,317 | 7.000 | 2022-05-26 |
| 645 | 2022-05-27 | 9,110,200 | 458,696 | 0.97 | 938,005,020 | 63,406,992 | 6.960 | 2022-05-25 |
| 646 | 2022-05-26 | 8,651,504 | -450,955 | 0.92 | 938,005,020 | 60,733,558 | 7.020 | 2022-05-24 |
| 647 | 2022-05-25 | 9,102,459 | -1,000 | 0.97 | 938,005,020 | 68,086,393 | 7.480 | 2022-05-23 |
| 648 | 2022-05-24 | 9,103,459 | 635,000 | 0.97 | 938,005,020 | 68,366,977 | 7.510 | 2022-05-20 |
| 649 | 2022-05-23 | 8,468,459 | -665,000 | 0.90 | 938,005,020 | 59,533,267 | 7.030 | 2022-05-19 |
| 650 | 2022-05-20 | 9,133,459 | -51,000 | 0.97 | 938,005,020 | 63,842,878 | 6.990 | 2022-05-18 |
| 651 | 2022-05-19 | 9,184,459 | 493,000 | 0.98 | 938,005,020 | 63,189,078 | 6.880 | 2022-05-17 |
| 652 | 2022-05-18 | 8,691,459 | -19,000 | 0.93 | 938,005,020 | 58,232,775 | 6.700 | 2022-05-16 |
| 653 | 2022-05-17 | 8,710,459 | 236,000 | 0.93 | 938,005,020 | 57,750,343 | 6.630 | 2022-05-13 |
| 654 | 2022-05-16 | 8,474,459 | 641,277 | 0.90 | 938,005,020 | 56,439,897 | 6.660 | 2022-05-12 |
| 655 | 2022-05-13 | 7,833,182 | -1,064,732 | 0.84 | 938,005,020 | 53,813,960 | 6.870 | 2022-05-11 |
| 656 | 2022-05-12 | 8,897,914 | 106,713 | 0.95 | 938,005,020 | 61,840,502 | 6.950 | 2022-05-10 |
| 657 | 2022-05-11 | 8,791,201 | -413,543 | 0.94 | 938,005,020 | 65,582,359 | 7.460 | 2022-05-06 |
| 658 | 2022-05-10 | 9,204,744 | -1,251,456 | 0.98 | 938,005,020 | 69,956,054 | 7.600 | 2022-05-05 |
| 659 | 2022-05-06 | 10,456,200 | 1,367,000 | 1.11 | 938,005,020 | 79,989,930 | 7.650 | 2022-05-04 |
| 660 | 2022-05-05 | 9,089,200 | 342,831 | 0.97 | 938,005,020 | 71,077,544 | 7.820 | 2022-05-03 |
| 661 | 2022-05-04 | 8,746,369 | -98,274 | 0.93 | 938,005,020 | 70,758,125 | 8.090 | 2022-04-29 |
| 662 | 2022-05-03 | 8,844,643 | 4,055,448 | 0.94 | 938,005,020 | 65,450,358 | 7.400 | 2022-04-28 |
| 663 | 2022-04-29 | 4,789,195 | -2,301,921 | 0.51 | 938,005,020 | 32,853,878 | 6.860 | 2022-04-27 |
| 664 | 2022-04-28 | 7,091,116 | 2,272,916 | 0.76 | 938,005,020 | 45,879,521 | 6.470 | 2022-04-26 |
| 665 | 2022-04-27 | 4,818,200 | -3,488,409 | 0.51 | 938,005,020 | 30,884,662 | 6.410 | 2022-04-25 |
| 666 | 2022-04-26 | 8,306,609 | 1,759,009 | 0.89 | 938,005,020 | 56,484,941 | 6.800 | 2022-04-22 |
| 667 | 2022-04-25 | 6,547,600 | -748,783 | 0.70 | 938,005,020 | 44,196,300 | 6.750 | 2022-04-21 |
| 668 | 2022-04-22 | 7,296,383 | -245,000 | 0.78 | 938,005,020 | 50,563,934 | 6.930 | 2022-04-20 |
| 669 | 2022-04-21 | 7,541,383 | -323,529 | 0.80 | 938,005,020 | 51,809,301 | 6.870 | 2022-04-19 |
| 670 | 2022-04-20 | 7,864,912 | -301,776 | 0.84 | 938,005,020 | 57,728,454 | 7.340 | 2022-04-14 |
| 671 | 2022-04-19 | 8,166,688 | 47,997 | 0.87 | 938,005,020 | 58,718,487 | 7.190 | 2022-04-13 |
| 672 | 2022-04-14 | 8,118,691 | 301,653 | 0.87 | 938,005,020 | 62,757,481 | 7.730 | 2022-04-12 |
| 673 | 2022-04-13 | 7,817,038 | 239,000 | 0.83 | 938,005,020 | 61,363,748 | 7.850 | 2022-04-11 |
| 674 | 2022-04-12 | 7,578,038 | 832,876 | 0.81 | 938,005,020 | 63,579,739 | 8.390 | 2022-04-08 |
| 675 | 2022-04-11 | 6,745,162 | -1,575,485 | 0.72 | 938,005,020 | 56,187,199 | 8.330 | 2022-04-07 |
| 676 | 2022-04-08 | 8,320,647 | 1,828,716 | 0.89 | 938,005,020 | 73,055,281 | 8.780 | 2022-04-06 |
| 677 | 2022-04-07 | 6,491,931 | -165,000 | 0.69 | 938,005,020 | 55,116,494 | 8.490 | 2022-04-04 |
| 678 | 2022-04-06 | 6,656,931 | 441,000 | 0.71 | 938,005,020 | 51,524,646 | 7.740 | 2022-04-01 |
| 679 | 2022-04-04 | 6,215,931 | 141,439 | 0.66 | 938,005,020 | 49,416,651 | 7.950 | 2022-03-31 |
| 680 | 2022-04-01 | 6,074,492 | -1,344,440 | 0.65 | 938,005,020 | 52,483,611 | 8.640 | 2022-03-30 |
| 681 | 2022-03-31 | 7,418,932 | -585,550 | 0.79 | 938,005,020 | 58,683,752 | 7.910 | 2022-03-29 |
| 682 | 2022-03-30 | 8,004,482 | 1,000 | 0.85 | 938,005,020 | 62,354,915 | 7.790 | 2022-03-28 |
| 683 | 2022-03-29 | 8,003,482 | -648,000 | 0.85 | 938,005,020 | 63,947,821 | 7.990 | 2022-03-25 |
| 684 | 2022-03-28 | 8,651,482 | 657,000 | 0.92 | 938,005,020 | 76,998,190 | 8.900 | 2022-03-24 |
| 685 | 2022-03-25 | 7,994,482 | 447,000 | 0.85 | 938,005,020 | 69,152,269 | 8.650 | 2022-03-23 |
| 686 | 2022-03-24 | 7,547,482 | -26,000 | 0.80 | 938,005,020 | 62,040,302 | 8.220 | 2022-03-22 |
| 687 | 2022-03-23 | 7,573,482 | 120,272 | 0.81 | 938,005,020 | 60,057,712 | 7.930 | 2022-03-21 |
| 688 | 2022-03-22 | 7,453,210 | -238,000 | 0.79 | 938,005,020 | 59,849,276 | 8.030 | 2022-03-18 |
| 689 | 2022-03-21 | 7,691,210 | 225,312 | 0.82 | 938,005,020 | 61,914,241 | 8.050 | 2022-03-17 |
| 690 | 2022-03-18 | 7,465,898 | 942,698 | 0.80 | 938,005,020 | 51,440,037 | 6.890 | 2022-03-16 |
| 691 | 2022-03-17 | 6,523,200 | -195,203 | 0.70 | 938,005,020 | 41,748,480 | 6.400 | 2022-03-15 |
| 692 | 2022-03-16 | 6,718,403 | -160,552 | 0.72 | 938,005,020 | 43,602,435 | 6.490 | 2022-03-14 |
| 693 | 2022-03-15 | 6,878,955 | -309,359 | 0.73 | 938,005,020 | 50,010,003 | 7.270 | 2022-03-11 |
| 694 | 2022-03-14 | 7,188,314 | -1,198,906 | 0.77 | 938,005,020 | 54,846,836 | 7.630 | 2022-03-10 |
| 695 | 2022-03-11 | 8,387,220 | 809,570 | 0.89 | 938,005,020 | 62,400,917 | 7.440 | 2022-03-09 |
| 696 | 2022-03-10 | 7,577,650 | -1,129,966 | 0.81 | 938,005,020 | 57,514,364 | 7.590 | 2022-03-08 |
| 697 | 2022-03-09 | 8,707,616 | 244,104 | 0.93 | 938,005,020 | 69,922,156 | 8.030 | 2022-03-07 |
| 698 | 2022-03-08 | 8,463,512 | -119,446 | 0.90 | 938,005,020 | 69,231,528 | 8.180 | 2022-03-04 |
| 699 | 2022-03-07 | 8,582,958 | 72,649 | 0.92 | 938,005,020 | 76,645,815 | 8.930 | 2022-03-03 |
| 700 | 2022-03-04 | 8,510,309 | 13,000 | 0.91 | 938,005,020 | 76,167,266 | 8.950 | 2022-03-02 |
| 701 | 2022-03-03 | 8,497,309 | 383,093 | 0.91 | 938,005,020 | 79,704,758 | 9.380 | 2022-03-01 |
| 702 | 2022-03-02 | 8,114,216 | -11,000 | 0.87 | 936,985,020 | 74,894,214 | 9.230 | 2022-02-28 |
| 703 | 2022-03-01 | 8,125,216 | 452,632 | 0.87 | 936,985,020 | 76,864,543 | 9.460 | 2022-02-25 |
| 704 | 2022-02-28 | 7,672,584 | -665,623 | 0.82 | 936,985,020 | 69,283,434 | 9.030 | 2022-02-24 |
| 705 | 2022-02-25 | 8,338,207 | -640,696 | 0.89 | 936,985,020 | 78,295,764 | 9.390 | 2022-02-23 |
| 706 | 2022-02-24 | 8,978,903 | -930,279 | 0.96 | 936,985,020 | 82,156,962 | 9.150 | 2022-02-22 |
| 707 | 2022-02-23 | 9,909,182 | 73,000 | 1.06 | 936,985,020 | 92,650,852 | 9.350 | 2022-02-21 |
| 708 | 2022-02-22 | 9,836,182 | 18,000 | 1.05 | 936,985,020 | 92,853,558 | 9.440 | 2022-02-18 |
| 709 | 2022-02-21 | 9,818,182 | 6,000 | 1.05 | 936,985,020 | 97,592,729 | 9.940 | 2022-02-17 |
| 710 | 2022-02-18 | 9,812,182 | -666,086 | 1.05 | 936,985,020 | 98,023,698 | 9.990 | 2022-02-16 |
| 711 | 2022-02-17 | 10,478,268 | 6,000 | 1.12 | 936,985,020 | 104,992,245 | 10.02 | 2022-02-15 |
| 712 | 2022-02-16 | 10,472,268 | -454,378 | 1.12 | 936,985,020 | 99,695,991 | 9.520 | 2022-02-14 |
| 713 | 2022-02-15 | 10,926,646 | 1,082,601 | 1.17 | 936,985,020 | 107,081,131 | 9.800 | 2022-02-11 |
| 714 | 2022-02-14 | 9,844,045 | -399,580 | 1.05 | 936,985,020 | 104,543,758 | 10.62 | 2022-02-10 |
| 715 | 2022-02-11 | 10,243,625 | -271,434 | 1.09 | 936,985,020 | 103,255,740 | 10.08 | 2022-02-09 |
| 716 | 2022-02-10 | 10,515,059 | -773,167 | 1.12 | 936,985,020 | 105,991,795 | 10.08 | 2022-02-08 |
| 717 | 2022-02-09 | 11,288,226 | 4,369,637 | 1.20 | 936,985,020 | 114,011,083 | 10.10 | 2022-02-07 |
| 718 | 2022-02-08 | 6,918,589 | -21,278 | 0.74 | 936,985,020 | 67,456,243 | 9.750 | 2022-02-04 |
| 719 | 2022-02-07 | 6,939,867 | -4,095,122 | 0.74 | 936,985,020 | 65,998,135 | 9.510 | 2022-01-28 |
| 720 | 2022-02-04 | 11,034,989 | 2,755,423 | 1.18 | 936,985,020 | 109,908,490 | 9.960 | 2022-01-27 |
| 721 | 2022-01-28 | 8,279,566 | -539,000 | 0.88 | 936,985,020 | 83,954,799 | 10.14 | 2022-01-26 |
| 722 | 2022-01-27 | 8,818,566 | -1,125,900 | 0.94 | 936,985,020 | 95,240,513 | 10.80 | 2022-01-25 |
| 723 | 2022-01-26 | 9,944,466 | -26,000 | 1.06 | 936,985,020 | 115,952,474 | 11.66 | 2022-01-24 |
| 724 | 2022-01-25 | 9,970,466 | -739,000 | 1.06 | 936,985,020 | 124,032,597 | 12.44 | 2022-01-21 |
| 725 | 2022-01-21 | 10,709,466 | -491,000 | 1.14 | 936,985,020 | 141,793,330 | 13.24 | 2022-01-19 |
| 726 | 2022-01-20 | 11,200,466 | -432,000 | 1.20 | 936,985,020 | 143,365,965 | 12.80 | 2022-01-18 |
| 727 | 2022-01-19 | 11,632,466 | 382,000 | 1.24 | 936,985,020 | 152,850,603 | 13.14 | 2022-01-17 |
| 728 | 2022-01-18 | 11,250,466 | -18,080 | 1.20 | 936,985,020 | 147,606,114 | 13.12 | 2022-01-14 |
| 729 | 2022-01-17 | 11,268,546 | 446,997 | 1.20 | 936,985,020 | 144,237,389 | 12.80 | 2022-01-13 |
| 730 | 2022-01-14 | 10,821,549 | -499,000 | 1.15 | 936,985,020 | 146,090,912 | 13.50 | 2022-01-12 |
| 731 | 2022-01-13 | 11,320,549 | 842,692 | 1.21 | 936,985,020 | 143,544,561 | 12.68 | 2022-01-11 |
| 732 | 2022-01-12 | 10,477,857 | -239,327 | 1.12 | 936,985,020 | 132,859,227 | 12.68 | 2022-01-10 |
| 733 | 2022-01-11 | 10,717,184 | 310,457 | 1.14 | 936,985,020 | 131,607,020 | 12.28 | 2022-01-07 |
| 734 | 2022-01-10 | 10,406,727 | 17,796 | 1.11 | 936,985,020 | 126,129,531 | 12.12 | 2022-01-06 |
| 735 | 2022-01-07 | 10,388,931 | -40,846 | 1.11 | 936,985,020 | 126,537,180 | 12.18 | 2022-01-05 |
| 736 | 2022-01-06 | 10,429,777 | -97,012 | 1.11 | 936,985,020 | 132,666,763 | 12.72 | 2022-01-04 |
| 737 | 2022-01-05 | 10,526,789 | 46,790 | 1.12 | 936,985,020 | 139,795,758 | 13.28 | 2022-01-03 |
| 738 | 2022-01-04 | 10,479,999 | -16,577 | 1.12 | 936,985,020 | 133,724,787 | 12.76 | 2021-12-30 |
| 739 | 2022-01-03 | 10,496,576 | -112,000 | 1.12 | 936,985,020 | 138,554,803 | 13.20 | 2021-12-29 |
| 740 | 2021-12-30 | 10,608,576 | -413,000 | 1.13 | 936,985,020 | 141,518,404 | 13.34 | 2021-12-28 |
| 741 | 2021-12-29 | 11,021,576 | 4,267,664 | 1.18 | 936,985,020 | 150,554,728 | 13.66 | 2021-12-23 |
| 742 | 2021-12-28 | 6,753,912 | -4,311,236 | 0.72 | 936,985,020 | 92,393,516 | 13.68 | 2021-12-22 |
| 743 | 2021-12-23 | 11,065,148 | 2,122,134 | 1.18 | 936,985,020 | 146,945,165 | 13.28 | 2021-12-21 |
| 744 | 2021-12-22 | 8,943,014 | -589,000 | 0.95 | 936,985,020 | 114,291,719 | 12.78 | 2021-12-20 |
| 745 | 2021-12-21 | 9,532,014 | 35,000 | 1.02 | 936,985,020 | 131,351,153 | 13.78 | 2021-12-17 |
| 746 | 2021-12-20 | 9,497,014 | -8,000 | 1.01 | 936,985,020 | 142,075,329 | 14.96 | 2021-12-16 |
| 747 | 2021-12-17 | 9,505,014 | 19,000 | 1.01 | 936,985,020 | 139,723,706 | 14.70 | 2021-12-15 |
| 748 | 2021-12-16 | 9,486,014 | -41,000 | 1.01 | 936,985,020 | 149,120,140 | 15.72 | 2021-12-14 |
| 749 | 2021-12-15 | 9,527,014 | 31,000 | 1.02 | 936,985,020 | 148,621,418 | 15.60 | 2021-12-13 |
| 750 | 2021-12-14 | 9,496,014 | 16,000 | 1.01 | 936,985,020 | 157,443,912 | 16.58 | 2021-12-10 |
| 751 | 2021-12-13 | 9,480,014 | -73,112 | 1.01 | 936,985,020 | 164,573,043 | 17.36 | 2021-12-09 |
| 752 | 2021-12-10 | 9,553,126 | 45,112 | 1.02 | 936,985,020 | 156,098,079 | 16.34 | 2021-12-08 |
| 753 | 2021-12-09 | 9,508,014 | -439,888 | 1.01 | 936,985,020 | 154,219,987 | 16.22 | 2021-12-07 |
| 754 | 2021-12-08 | 9,947,902 | -201,112 | 1.06 | 936,985,020 | 160,360,180 | 16.12 | 2021-12-06 |
| 755 | 2021-12-07 | 10,149,014 | 539,018 | 1.08 | 936,985,020 | 183,900,134 | 18.12 | 2021-12-03 |
| 756 | 2021-12-06 | 9,609,996 | -7,745 | 1.03 | 936,985,020 | 164,330,932 | 17.10 | 2021-12-02 |
| 757 | 2021-12-03 | 9,617,741 | -38,000 | 1.03 | 935,871,620 | 182,737,079 | 19.00 | 2021-12-01 |
| 758 | 2021-12-02 | 9,655,741 | 65,541 | 1.03 | 935,871,620 | 183,459,079 | 19.00 | 2021-11-30 |
| 759 | 2021-12-01 | 9,590,200 | -4,369,997 | 1.02 | 935,871,620 | 181,254,780 | 18.90 | 2021-11-29 |
| 760 | 2021-11-30 | 13,960,197 | 998 | 1.49 | 935,871,620 | 267,198,171 | 19.14 | 2021-11-26 |
| 761 | 2021-11-29 | 13,959,199 | -1,000 | 1.49 | 935,871,620 | 278,904,796 | 19.98 | 2021-11-25 |
| 762 | 2021-11-26 | 13,960,199 | 6,000 | 1.49 | 935,871,620 | 261,055,721 | 18.70 | 2021-11-24 |
| 763 | 2021-11-25 | 13,954,199 | -167,000 | 1.49 | 935,836,620 | 256,478,178 | 18.38 | 2021-11-23 |
| 764 | 2021-11-24 | 14,121,199 | 157,999 | 1.51 | 935,836,620 | 264,066,421 | 18.70 | 2021-11-22 |
| 765 | 2021-11-23 | 13,963,200 | 45,000 | 1.49 | 935,836,620 | 253,850,976 | 18.18 | 2021-11-19 |
| 766 | 2021-11-22 | 13,918,200 | -28,998 | 1.49 | 935,836,620 | 250,527,600 | 18.00 | 2021-11-18 |
| 767 | 2021-11-19 | 13,947,198 | 70,153 | 1.49 | 935,836,620 | 256,349,499 | 18.38 | 2021-11-17 |
| 768 | 2021-11-18 | 13,877,045 | 51,846 | 1.48 | 935,836,620 | 252,007,137 | 18.16 | 2021-11-16 |
| 769 | 2021-11-17 | 13,825,199 | -45,984 | 1.48 | 935,836,620 | 237,793,423 | 17.20 | 2021-11-15 |
| 770 | 2021-11-16 | 13,871,183 | -137,000 | 1.48 | 935,836,620 | 228,874,520 | 16.50 | 2021-11-12 |
| 771 | 2021-11-15 | 14,008,183 | 22,000 | 1.50 | 935,836,620 | 212,924,382 | 15.20 | 2021-11-11 |
| 772 | 2021-11-12 | 13,986,183 | -45,693 | 1.49 | 935,836,620 | 220,981,691 | 15.80 | 2021-11-10 |
| 773 | 2021-11-11 | 14,031,876 | 29,677 | 1.50 | 935,836,620 | 211,881,328 | 15.10 | 2021-11-09 |
| 774 | 2021-11-10 | 14,002,199 | 5 | 1.50 | 935,836,620 | 201,351,622 | 14.38 | 2021-11-08 |
| 775 | 2021-11-09 | 14,002,194 | -138,129 | 1.50 | 935,836,620 | 205,272,164 | 14.66 | 2021-11-05 |
| 776 | 2021-11-08 | 14,140,323 | 83,131 | 1.51 | 935,836,620 | 207,014,329 | 14.64 | 2021-11-04 |
| 777 | 2021-11-05 | 14,057,192 | 25,000 | 1.50 | 935,836,620 | 200,736,702 | 14.28 | 2021-11-03 |
| 778 | 2021-11-03 | 14,032,192 | -27,329 | 1.50 | 935,836,620 | 206,553,866 | 14.72 | 2021-11-01 |
| 779 | 2021-11-02 | 14,059,521 | 8,000 | 1.50 | 935,836,620 | 226,077,098 | 16.08 | 2021-10-29 |
| 780 | 2021-11-01 | 14,051,521 | 46,323 | 1.50 | 935,836,620 | 223,700,214 | 15.92 | 2021-10-28 |
| 781 | 2021-10-29 | 14,005,198 | 31,998 | 1.50 | 935,836,620 | 231,365,871 | 16.52 | 2021-10-27 |
| 782 | 2021-10-28 | 13,973,200 | 106,881 | 1.49 | 935,836,620 | 245,089,928 | 17.54 | 2021-10-26 |
| 783 | 2021-10-27 | 13,866,319 | 12,000 | 1.48 | 935,836,620 | 250,425,721 | 18.06 | 2021-10-25 |
| 784 | 2021-10-26 | 13,854,319 | -105,837 | 1.48 | 935,836,620 | 245,775,619 | 17.74 | 2021-10-22 |
| 785 | 2021-10-25 | 13,960,156 | 2,173,721 | 1.49 | 935,836,620 | 250,165,996 | 17.92 | 2021-10-21 |
| 786 | 2021-10-22 | 11,786,435 | 67,250 | 1.26 | 935,836,620 | 215,220,303 | 18.26 | 2021-10-20 |
| 787 | 2021-10-21 | 11,719,185 | -1,235,760 | 1.25 | 935,836,620 | 214,695,469 | 18.32 | 2021-10-19 |
| 788 | 2021-10-20 | 12,954,945 | 3,512,772 | 1.38 | 935,836,620 | 232,411,713 | 17.94 | 2021-10-18 |
| 789 | 2021-10-19 | 9,442,173 | 153,777 | 1.01 | 935,836,620 | 159,383,880 | 16.88 | 2021-10-15 |
| 790 | 2021-10-18 | 9,288,396 | 333,589 | 0.99 | 935,836,620 | 162,361,162 | 17.48 | 2021-10-12 |
| 791 | 2021-10-15 | 8,954,807 | 797,474 | 0.96 | 935,836,620 | 160,291,045 | 17.90 | 2021-10-11 |
| 792 | 2021-10-12 | 8,157,333 | 426,876 | 0.87 | 935,836,620 | 140,142,981 | 17.18 | 2021-10-08 |
| 793 | 2021-10-11 | 7,730,457 | 433,846 | 0.83 | 935,836,620 | 137,756,744 | 17.82 | 2021-10-07 |
| 794 | 2021-10-08 | 7,296,611 | -2,099,321 | 0.78 | 935,836,620 | 120,394,082 | 16.50 | 2021-10-06 |
| 795 | 2021-10-07 | 9,395,932 | 731,278 | 1.00 | 935,836,620 | 164,992,566 | 17.56 | 2021-10-05 |
| 796 | 2021-10-06 | 8,664,654 | -822,877 | 0.93 | 935,836,620 | 155,097,307 | 17.90 | 2021-10-04 |
| 797 | 2021-10-05 | 9,487,531 | 1,275,247 | 1.01 | 935,836,620 | 167,360,047 | 17.64 | 2021-09-30 |
| 798 | 2021-10-04 | 8,212,284 | 207,493 | 0.88 | 935,836,620 | 144,371,953 | 17.58 | 2021-09-29 |
| 799 | 2021-09-30 | 8,004,791 | -1,933,793 | 0.86 | 935,836,620 | 145,687,196 | 18.20 | 2021-09-28 |
| 800 | 2021-09-29 | 9,938,584 | -5,000 | 1.06 | 935,836,620 | 188,236,781 | 18.94 | 2021-09-27 |
| 801 | 2021-09-28 | 9,943,584 | 102,000 | 1.06 | 935,836,620 | 185,348,406 | 18.64 | 2021-09-24 |
| 802 | 2021-09-27 | 9,841,584 | -6,000 | 1.05 | 935,836,620 | 200,768,314 | 20.40 | 2021-09-23 |
| 803 | 2021-09-24 | 9,847,584 | -206,986 | 1.05 | 935,836,620 | 195,966,922 | 19.90 | 2021-09-21 |
| 804 | 2021-09-23 | 10,054,570 | 17,000 | 1.07 | 935,836,620 | 204,107,771 | 20.30 | 2021-09-20 |
| 805 | 2021-09-21 | 10,037,570 | -537,143 | 1.07 | 935,836,620 | 206,272,064 | 20.55 | 2021-09-17 |
| 806 | 2021-09-20 | 10,574,713 | 40,000 | 1.13 | 935,836,620 | 215,724,145 | 20.40 | 2021-09-16 |
| 807 | 2021-09-17 | 10,534,713 | -42,303 | 1.13 | 935,836,620 | 218,068,559 | 20.70 | 2021-09-15 |
| 808 | 2021-09-16 | 10,577,016 | 83,203 | 1.13 | 935,836,620 | 229,521,247 | 21.70 | 2021-09-14 |
| 809 | 2021-09-15 | 10,493,813 | 229,314 | 1.12 | 935,836,620 | 224,567,598 | 21.40 | 2021-09-13 |
| 810 | 2021-09-14 | 10,264,499 | 64,572 | 1.10 | 935,836,620 | 238,136,377 | 23.20 | 2021-09-10 |
| 811 | 2021-09-13 | 10,199,927 | 183,594 | 1.09 | 935,836,620 | 235,618,314 | 23.10 | 2021-09-09 |
| 812 | 2021-09-10 | 10,016,333 | -84,445 | 1.07 | 935,836,620 | 224,866,676 | 22.45 | 2021-09-08 |
| 813 | 2021-09-09 | 10,100,778 | -1,018,130 | 1.08 | 935,836,620 | 237,368,283 | 23.50 | 2021-09-07 |
| 814 | 2021-09-08 | 11,118,908 | 89,537 | 1.19 | 935,836,620 | 266,853,792 | 24.00 | 2021-09-06 |
| 815 | 2021-09-07 | 11,029,371 | -114,822 | 1.18 | 935,836,620 | 232,168,260 | 21.05 | 2021-09-03 |
| 816 | 2021-09-06 | 11,144,193 | -104,000 | 1.19 | 935,836,620 | 227,341,537 | 20.40 | 2021-09-02 |
| 817 | 2021-09-03 | 11,248,193 | 71,993 | 1.20 | 935,836,620 | 235,087,234 | 20.90 | 2021-09-01 |
| 818 | 2021-09-02 | 11,176,200 | -141,000 | 1.19 | 935,836,620 | 223,524,000 | 20.00 | 2021-08-31 |
| 819 | 2021-09-01 | 11,317,200 | 128,000 | 1.21 | 935,836,620 | 219,327,336 | 19.38 | 2021-08-30 |
| 820 | 2021-08-31 | 11,189,200 | -821,590 | 1.20 | 935,836,620 | 200,286,680 | 17.90 | 2021-08-27 |
| 821 | 2021-08-30 | 12,010,790 | -955,406 | 1.28 | 935,836,620 | 217,395,299 | 18.10 | 2021-08-26 |
| 822 | 2021-08-27 | 12,966,196 | 1,893,996 | 1.39 | 935,836,620 | 244,542,457 | 18.86 | 2021-08-25 |
| 823 | 2021-08-26 | 11,072,200 | 1,000 | 1.18 | 935,836,620 | 210,371,800 | 19.00 | 2021-08-24 |
| 824 | 2021-08-25 | 11,071,200 | -25,000 | 1.18 | 935,836,620 | 202,824,384 | 18.32 | 2021-08-23 |
| 825 | 2021-08-24 | 11,096,200 | 210,000 | 1.19 | 935,836,620 | 192,630,032 | 17.36 | 2021-08-20 |
| 826 | 2021-08-20 | 10,886,200 | -52,000 | 1.16 | 935,836,620 | 213,587,244 | 19.62 | 2021-08-18 |
| 827 | 2021-08-19 | 10,938,200 | 8,000 | 1.17 | 935,836,620 | 219,857,820 | 20.10 | 2021-08-17 |
| 828 | 2021-08-18 | 10,930,200 | 41,000 | 1.17 | 935,836,620 | 230,080,710 | 21.05 | 2021-08-16 |
| 829 | 2021-08-17 | 10,889,200 | 3,000 | 1.16 | 935,836,620 | 230,306,580 | 21.15 | 2021-08-13 |
| 830 | 2021-08-16 | 10,886,200 | -3,000 | 1.16 | 935,836,620 | 235,686,230 | 21.65 | 2021-08-12 |
| 831 | 2021-08-13 | 10,889,200 | -24,000 | 1.16 | 935,836,620 | 239,562,400 | 22.00 | 2021-08-11 |
| 832 | 2021-08-12 | 10,913,200 | -15,000 | 1.17 | 935,836,620 | 247,729,640 | 22.70 | 2021-08-10 |
| 833 | 2021-08-11 | 10,928,200 | 42,000 | 1.17 | 935,836,620 | 221,842,460 | 20.30 | 2021-08-09 |
| 834 | 2021-08-06 | 10,886,200 | -12,000 | 1.16 | 935,836,620 | 243,850,880 | 22.40 | 2021-08-04 |
| 835 | 2021-08-05 | 10,898,200 | 12,000 | 1.16 | 935,836,620 | 235,946,030 | 21.65 | 2021-08-03 |
| 836 | 2021-08-03 | 10,886,200 | -1,104,182 | 1.16 | 935,836,620 | 234,053,300 | 21.50 | 2021-07-30 |
| 837 | 2021-08-02 | 11,990,382 | 1,104,182 | 1.28 | 935,836,620 | 264,387,923 | 22.05 | 2021-07-29 |
| 838 | 2021-07-29 | 10,886,200 | -100,000 | 1.16 | 935,836,620 | 207,273,248 | 19.04 | 2021-07-27 |
| 839 | 2021-07-26 | 10,986,200 | -22,000 | 1.17 | 935,836,620 | 292,232,920 | 26.60 | 2021-07-22 |
| 840 | 2021-07-23 | 11,008,200 | -8,000 | 1.18 | 935,836,620 | 286,763,610 | 26.05 | 2021-07-21 |
| 841 | 2021-07-22 | 11,016,200 | 30,000 | 1.18 | 935,836,620 | 279,811,480 | 25.40 | 2021-07-20 |
| 842 | 2021-07-21 | 10,986,200 | -80,000 | 1.17 | 935,836,620 | 282,345,340 | 25.70 | 2021-07-19 |
| 843 | 2021-07-20 | 11,066,200 | -90,000 | 1.18 | 935,836,620 | 293,807,610 | 26.55 | 2021-07-16 |
| 844 | 2021-07-13 | 11,156,200 | 10,000 | 1.19 | 935,836,620 | 272,769,090 | 24.45 | 2021-07-09 |
| 845 | 2021-07-08 | 11,146,200 | 20,000 | 1.19 | 935,836,620 | 274,196,520 | 24.60 | 2021-07-06 |
| 846 | 2021-07-07 | 11,126,200 | 10,000 | 1.19 | 935,836,620 | 284,830,720 | 25.60 | 2021-07-05 |
| 847 | 2021-07-02 | 11,116,200 | 10,000 | 1.19 | 935,836,620 | 277,349,190 | 24.95 | 2021-06-29 |
| 848 | 2021-06-30 | 11,106,200 | 4,043,723 | 1.19 | 935,836,620 | 289,871,820 | 26.10 | 2021-06-28 |
| 849 | 2021-06-29 | 7,062,477 | -647,500 | 0.75 | 935,836,620 | 182,211,907 | 25.80 | 2021-06-25 |
| 850 | 2021-06-25 | 7,709,977 | -957,000 | 0.82 | 935,836,620 | 177,329,471 | 23.00 | 2021-06-23 |
| 851 | 2021-06-24 | 8,666,977 | -1,439,689 | 0.93 | 935,836,620 | 192,840,238 | 22.25 | 2021-06-22 |
| 852 | 2021-06-23 | 10,106,666 | 1,459,688 | 1.08 | 935,836,620 | 223,357,319 | 22.10 | 2021-06-21 |
| 853 | 2021-06-22 | 8,646,978 | -69,000 | 0.92 | 935,836,620 | 183,748,283 | 21.25 | 2021-06-18 |
| 854 | 2021-06-21 | 8,715,978 | -260,002 | 0.93 | 935,836,620 | 181,292,342 | 20.80 | 2021-06-17 |
| 855 | 2021-06-18 | 8,975,980 | -32,700 | 0.96 | 935,836,620 | 185,802,786 | 20.70 | 2021-06-16 |
| 856 | 2021-06-17 | 9,008,680 | 40,400 | 0.96 | 935,836,620 | 198,190,960 | 22.00 | 2021-06-15 |
| 857 | 2021-06-16 | 8,968,280 | -249,801 | 0.96 | 935,836,620 | 203,131,542 | 22.65 | 2021-06-11 |
| 858 | 2021-06-15 | 9,218,081 | -4,573,381 | 0.99 | 935,836,620 | 192,657,893 | 20.90 | 2021-06-10 |
| 859 | 2021-06-11 | 13,791,462 | 1,703,632 | 1.47 | 935,836,620 | 270,312,655 | 19.60 | 2021-06-09 |
| 860 | 2021-06-10 | 12,087,830 | -2,909,970 | 1.29 | 935,836,620 | 243,569,775 | 20.15 | 2021-06-08 |
| 861 | 2021-06-09 | 14,997,800 | -220,000 | 1.60 | 935,836,620 | 296,956,440 | 19.80 | 2021-06-07 |
| 862 | 2021-06-08 | 15,217,800 | -53,530 | 1.63 | 935,836,620 | 289,138,200 | 19.00 | 2021-06-04 |
| 863 | 2021-06-07 | 15,271,330 | 53,530 | 1.63 | 935,836,620 | 300,234,348 | 19.66 | 2021-06-03 |
| 864 | 2021-06-04 | 15,217,800 | -1,250,696 | 1.63 | 935,836,620 | 289,442,556 | 19.02 | 2021-06-02 |
| 865 | 2021-06-03 | 16,468,496 | 232,696 | 1.76 | 935,836,620 | 315,207,013 | 19.14 | 2021-06-01 |
| 866 | 2021-06-02 | 16,235,800 | -2,396,909 | 1.73 | 935,836,620 | 327,151,370 | 20.15 | 2021-05-31 |
| 867 | 2021-06-01 | 18,632,709 | 5,188,800 | 1.99 | 935,836,620 | 369,672,947 | 19.84 | 2021-05-28 |
| 868 | 2021-05-31 | 13,443,909 | -2,539,090 | 1.44 | 935,836,620 | 289,044,044 | 21.50 | 2021-05-27 |
| 869 | 2021-05-28 | 15,982,999 | -1,835,000 | 1.71 | 935,836,620 | 343,634,479 | 21.50 | 2021-05-26 |
| 870 | 2021-05-27 | 17,817,999 | -2,186,995 | 1.90 | 935,836,620 | 389,323,278 | 21.85 | 2021-05-25 |
| 871 | 2021-05-26 | 20,004,994 | 258,461 | 2.14 | 935,836,620 | 489,122,103 | 24.45 | 2021-05-24 |
| 872 | 2021-05-25 | 19,746,533 | -1,165,500 | 2.11 | 935,836,620 | 424,550,460 | 21.50 | 2021-05-21 |
| 873 | 2021-05-24 | 20,912,033 | -222,163 | 2.24 | 934,939,370 | 375,161,872 | 17.94 | 2021-05-20 |
| 874 | 2021-05-21 | 21,134,196 | 6,221,380 | 2.26 | 934,939,370 | 386,755,787 | 18.30 | 2021-05-18 |
| 875 | 2021-05-20 | 14,912,816 | -1,768,665 | 1.60 | 934,939,370 | 272,904,533 | 18.30 | 2021-05-17 |
| 876 | 2021-05-18 | 16,681,481 | 37,400 | 1.78 | 934,939,370 | 305,271,102 | 18.30 | 2021-05-14 |
| 877 | 2021-05-17 | 16,644,081 | 75,186 | 1.78 | 934,939,370 | 293,601,589 | 17.64 | 2021-05-13 |
| 878 | 2021-05-14 | 16,568,895 | -2,379,620 | 1.77 | 934,939,370 | 303,542,156 | 18.32 | 2021-05-12 |
| 879 | 2021-05-13 | 18,948,515 | -74,267 | 2.03 | 934,939,370 | 312,650,498 | 16.50 | 2021-05-11 |
| 880 | 2021-05-12 | 19,022,782 | -1,226,835 | 2.03 | 934,939,370 | 294,853,121 | 15.50 | 2021-05-10 |
| 881 | 2021-05-11 | 20,249,617 | 279,519 | 2.17 | 934,939,370 | 276,204,776 | 13.64 | 2021-05-07 |
| 882 | 2021-05-10 | 19,970,098 | -2,587,524 | 2.14 | 934,939,370 | 291,563,431 | 14.60 | 2021-05-06 |
| 883 | 2021-05-07 | 22,557,622 | 1,551,945 | 2.41 | 934,939,370 | 331,145,891 | 14.68 | 2021-05-05 |
| 884 | 2021-05-06 | 21,005,677 | -1,450,985 | 2.25 | 934,939,370 | 309,203,565 | 14.72 | 2021-05-04 |
| 885 | 2021-05-05 | 22,456,662 | 736,153 | 2.40 | 934,939,370 | 335,502,530 | 14.94 | 2021-05-03 |
| 886 | 2021-05-04 | 21,720,509 | -5,595 | 2.32 | 934,939,370 | 309,300,048 | 14.24 | 2021-04-30 |
| 887 | 2021-05-03 | 21,726,104 | 1,744,217 | 2.32 | 934,939,370 | 319,373,729 | 14.70 | 2021-04-29 |
| 888 | 2021-04-30 | 19,981,887 | 835,500 | 2.14 | 934,939,370 | 272,552,939 | 13.64 | 2021-04-28 |
| 889 | 2021-04-29 | 19,146,387 | 2,083,101 | 2.05 | 934,939,370 | 255,795,730 | 13.36 | 2021-04-27 |
| 890 | 2021-04-28 | 17,063,286 | 1,377,999 | 1.83 | 934,939,370 | 220,798,921 | 12.94 | 2021-04-26 |
| 891 | 2021-04-27 | 15,685,287 | -430,210 | 1.68 | 934,939,370 | 203,908,731 | 13.00 | 2021-04-23 |
| 892 | 2021-04-26 | 16,115,497 | 470,191 | 1.72 | 934,939,370 | 195,964,444 | 12.16 | 2021-04-22 |
| 893 | 2021-04-23 | 15,645,306 | 580,872 | 1.67 | 934,939,370 | 162,085,370 | 10.36 | 2021-04-21 |
| 894 | 2021-04-22 | 15,064,434 | -1,326,443 | 1.61 | 934,939,370 | 150,493,696 | 9.990 | 2021-04-20 |
| 895 | 2021-04-21 | 16,390,877 | 118,036 | 1.75 | 934,939,370 | 166,859,128 | 10.18 | 2021-04-19 |
| 896 | 2021-04-20 | 16,272,841 | 24,972 | 1.74 | 934,939,370 | 169,888,460 | 10.44 | 2021-04-16 |
| 897 | 2021-04-19 | 16,247,869 | 35,000 | 1.74 | 934,939,370 | 173,202,284 | 10.66 | 2021-04-15 |
| 898 | 2021-04-16 | 16,212,869 | -164,369 | 1.73 | 934,939,370 | 180,287,103 | 11.12 | 2021-04-14 |
| 899 | 2021-04-15 | 16,377,238 | -361,708 | 1.75 | 934,939,370 | 183,097,521 | 11.18 | 2021-04-13 |
| 900 | 2021-04-14 | 16,738,946 | 744,182 | 1.79 | 934,939,370 | 196,850,005 | 11.76 | 2021-04-12 |
| 901 | 2021-04-13 | 15,994,764 | 91,000 | 1.71 | 934,939,370 | 180,101,043 | 11.26 | 2021-04-09 |
| 902 | 2021-04-12 | 15,903,764 | 476,341 | 1.70 | 934,939,370 | 178,122,157 | 11.20 | 2021-04-08 |
| 903 | 2021-04-09 | 15,427,423 | 33,000 | 1.65 | 934,939,370 | 172,787,138 | 11.20 | 2021-04-07 |
| 904 | 2021-04-08 | 15,394,423 | 7 | 1.65 | 934,939,370 | 176,112,199 | 11.44 | 2021-04-01 |
| 905 | 2021-04-07 | 15,394,416 | -899,866 | 1.65 | 934,939,370 | 173,341,124 | 11.26 | 2021-03-31 |
| 906 | 2021-04-01 | 16,294,282 | 1,472,391 | 1.74 | 934,939,370 | 186,080,700 | 11.42 | 2021-03-30 |
| 907 | 2021-03-31 | 14,821,891 | -569,936 | 1.59 | 934,939,370 | 171,637,498 | 11.58 | 2021-03-29 |
| 908 | 2021-03-30 | 15,391,827 | 1,155,814 | 1.65 | 934,939,370 | 184,086,251 | 11.96 | 2021-03-26 |
| 909 | 2021-03-29 | 14,236,013 | -309,715 | 1.52 | 934,939,370 | 162,005,828 | 11.38 | 2021-03-25 |
| 910 | 2021-03-26 | 14,545,728 | 607,059 | 1.56 | 934,939,370 | 162,912,154 | 11.20 | 2021-03-24 |
| 911 | 2021-03-25 | 13,938,669 | -72,266 | 1.49 | 934,939,370 | 159,737,147 | 11.46 | 2021-03-23 |
| 912 | 2021-03-24 | 14,010,935 | 413,951 | 1.50 | 934,939,370 | 173,735,594 | 12.40 | 2021-03-22 |
| 913 | 2021-03-23 | 13,596,984 | -2,069,623 | 1.45 | 934,939,370 | 168,874,541 | 12.42 | 2021-03-19 |
| 914 | 2021-03-22 | 15,666,607 | 2,069,684 | 1.68 | 934,939,370 | 198,339,245 | 12.66 | 2021-03-18 |
| 915 | 2021-03-19 | 13,596,923 | -1,142,129 | 1.45 | 934,939,370 | 176,488,061 | 12.98 | 2021-03-17 |
| 916 | 2021-03-18 | 14,739,052 | 1,096,642 | 1.58 | 934,939,370 | 181,585,121 | 12.32 | 2021-03-16 |
| 917 | 2021-03-17 | 13,642,410 | 355,642 | 1.46 | 934,939,370 | 162,617,527 | 11.92 | 2021-03-15 |
| 918 | 2021-03-16 | 13,286,768 | -469,486 | 1.42 | 934,939,370 | 154,923,715 | 11.66 | 2021-03-12 |
| 919 | 2021-03-15 | 13,756,254 | -306,996 | 1.47 | 934,939,370 | 171,953,175 | 12.50 | 2021-03-11 |
| 920 | 2021-03-12 | 14,063,250 | 3,756,618 | 1.50 | 934,939,370 | 164,258,760 | 11.68 | 2021-03-10 |
| 921 | 2021-03-11 | 10,306,632 | -337,435 | 1.10 | 934,939,370 | 118,526,268 | 11.50 | 2021-03-09 |
| 922 | 2021-03-10 | 10,644,067 | -1,226,047 | 1.14 | 934,939,370 | 130,496,261 | 12.26 | 2021-03-08 |
| 923 | 2021-03-09 | 11,870,114 | 1,226,021 | 1.27 | 934,939,370 | 156,210,700 | 13.16 | 2021-03-05 |
| 924 | 2021-03-08 | 10,644,093 | 405,840 | 1.14 | 934,939,370 | 143,695,256 | 13.50 | 2021-03-04 |
| 925 | 2021-03-05 | 10,238,253 | -3,731,596 | 1.10 | 934,939,370 | 145,383,193 | 14.20 | 2021-03-03 |
| 926 | 2021-03-04 | 13,969,849 | 4,009,428 | 1.49 | 934,939,370 | 200,048,238 | 14.32 | 2021-03-02 |
| 927 | 2021-03-03 | 9,960,421 | 276,390 | 1.07 | 934,939,370 | 137,254,601 | 13.78 | 2021-03-01 |
| 928 | 2021-03-02 | 9,684,031 | -1,981,470 | 1.04 | 934,939,370 | 126,279,764 | 13.04 | 2021-02-26 |
| 929 | 2021-03-01 | 11,665,501 | 3,292,058 | 1.25 | 934,939,370 | 155,384,473 | 13.32 | 2021-02-25 |
| 930 | 2021-02-26 | 8,373,443 | -116 | 0.90 | 934,939,370 | 102,993,349 | 12.30 | 2021-02-24 |
| 931 | 2021-02-25 | 8,373,559 | -76 | 0.90 | 934,939,370 | 111,033,392 | 13.26 | 2021-02-23 |
| 932 | 2021-02-24 | 8,373,635 | -354 | 0.90 | 934,939,370 | 114,048,909 | 13.62 | 2021-02-22 |
| 933 | 2021-02-23 | 8,373,989 | 14 | 0.90 | 934,939,370 | 114,891,129 | 13.72 | 2021-02-19 |
| 934 | 2021-02-19 | 8,373,975 | -3,338,423 | 0.90 | 934,939,370 | 117,235,650 | 14.00 | 2021-02-17 |
| 935 | 2021-02-18 | 11,712,398 | -20,000 | 1.25 | 934,939,370 | 165,144,812 | 14.10 | 2021-02-16 |
| 936 | 2021-02-17 | 11,732,398 | 21,000 | 1.25 | 934,939,370 | 169,885,123 | 14.48 | 2021-02-10 |
| 937 | 2021-02-16 | 11,711,398 | -102,221 | 1.25 | 934,939,370 | 163,959,572 | 14.00 | 2021-02-09 |
| 938 | 2021-02-10 | 11,813,619 | 5,000 | 1.26 | 934,939,370 | 165,154,394 | 13.98 | 2021-02-08 |
| 939 | 2021-02-09 | 11,808,619 | -161 | 1.26 | 934,939,370 | 162,014,253 | 13.72 | 2021-02-05 |
| 940 | 2021-02-08 | 11,808,780 | -2,832 | 1.26 | 934,939,370 | 164,850,569 | 13.96 | 2021-02-04 |
| 941 | 2021-02-05 | 11,811,612 | -2,290,476 | 1.26 | 934,939,370 | 170,559,677 | 14.44 | 2021-02-03 |
| 942 | 2021-02-04 | 14,102,088 | -778,751 | 1.51 | 934,939,370 | 196,583,107 | 13.94 | 2021-02-02 |
| 943 | 2021-02-03 | 14,880,839 | 77,986 | 1.59 | 934,939,370 | 206,546,045 | 13.88 | 2021-02-01 |
| 944 | 2021-02-02 | 14,802,853 | -101,001 | 1.58 | 934,939,370 | 196,877,945 | 13.30 | 2021-01-29 |
| 945 | 2021-02-01 | 14,903,854 | 192,223 | 1.59 | 934,939,370 | 202,394,337 | 13.58 | 2021-01-28 |
| 946 | 2021-01-29 | 14,711,631 | 1,255,420 | 1.57 | 934,939,370 | 212,730,184 | 14.46 | 2021-01-27 |
| 947 | 2021-01-28 | 13,456,211 | -3,361,761 | 1.44 | 934,939,370 | 199,151,923 | 14.80 | 2021-01-26 |
| 948 | 2021-01-27 | 16,817,972 | -1,320,436 | 1.80 | 934,939,370 | 261,687,644 | 15.56 | 2021-01-25 |
| 949 | 2021-01-26 | 18,138,408 | 1,532,125 | 1.94 | 934,939,370 | 281,870,860 | 15.54 | 2021-01-22 |
| 950 | 2021-01-25 | 16,606,283 | 2,975,008 | 1.78 | 934,939,370 | 251,419,125 | 15.14 | 2021-01-21 |
| 951 | 2021-01-22 | 13,631,275 | -741,588 | 1.46 | 934,939,370 | 213,465,767 | 15.66 | 2021-01-20 |
| 952 | 2021-01-21 | 14,372,863 | 48,741 | 1.54 | 934,939,370 | 219,904,804 | 15.30 | 2021-01-19 |
| 953 | 2021-01-20 | 14,324,122 | -48,767 | 1.53 | 934,939,370 | 219,159,067 | 15.30 | 2021-01-18 |
| 954 | 2021-01-19 | 14,372,889 | -216,689 | 1.54 | 934,939,370 | 206,394,686 | 14.36 | 2021-01-15 |
| 955 | 2021-01-18 | 14,589,578 | -74,580 | 1.56 | 934,939,370 | 209,798,132 | 14.38 | 2021-01-14 |
| 956 | 2021-01-15 | 14,664,158 | 425,832 | 1.57 | 934,939,370 | 214,389,990 | 14.62 | 2021-01-13 |
| 957 | 2021-01-14 | 14,238,326 | -468,841 | 1.52 | 934,939,370 | 218,700,687 | 15.36 | 2021-01-12 |
| 958 | 2021-01-13 | 14,707,167 | 467,801 | 1.57 | 934,939,370 | 220,607,505 | 15.00 | 2021-01-11 |
| 959 | 2021-01-12 | 14,239,366 | -442,705 | 1.52 | 934,939,370 | 213,020,915 | 14.96 | 2021-01-08 |
| 960 | 2021-01-11 | 14,682,071 | 443,696 | 1.57 | 934,939,370 | 223,754,762 | 15.24 | 2021-01-07 |
| 961 | 2021-01-08 | 14,238,375 | -501,585 | 1.52 | 934,939,370 | 227,244,465 | 15.96 | 2021-01-06 |
| 962 | 2021-01-07 | 14,739,960 | 15,000 | 1.58 | 934,939,370 | 232,891,368 | 15.80 | 2021-01-05 |
| 963 | 2021-01-06 | 14,724,960 | 17,000 | 1.57 | 934,939,370 | 242,961,840 | 16.50 | 2021-01-04 |
| 964 | 2021-01-05 | 14,707,960 | 27,000 | 1.57 | 934,939,370 | 245,328,773 | 16.68 | 2020-12-30 |
| 965 | 2021-01-04 | 14,680,960 | -1,350,767 | 1.57 | 934,939,370 | 255,448,704 | 17.40 | 2020-12-29 |
| 966 | 2020-12-30 | 16,031,727 | -14,034 | 1.71 | 934,939,370 | 269,333,014 | 16.80 | 2020-12-28 |
| 967 | 2020-12-29 | 16,045,761 | -399,373 | 1.72 | 934,939,370 | 243,895,567 | 15.20 | 2020-12-23 |
| 968 | 2020-12-28 | 16,445,134 | -25,333 | 1.76 | 934,939,370 | 249,637,134 | 15.18 | 2020-12-22 |
| 969 | 2020-12-23 | 16,470,467 | 61,439 | 1.76 | 934,939,370 | 251,998,145 | 15.30 | 2020-12-21 |
| 970 | 2020-12-22 | 16,409,028 | -563,546 | 1.76 | 934,939,370 | 248,104,503 | 15.12 | 2020-12-18 |
| 971 | 2020-12-21 | 16,972,574 | 378,782 | 1.82 | 934,939,370 | 259,001,479 | 15.26 | 2020-12-17 |
| 972 | 2020-12-18 | 16,593,792 | -32,566 | 1.77 | 934,939,370 | 242,601,239 | 14.62 | 2020-12-16 |
| 973 | 2020-12-17 | 16,626,358 | -30,000 | 1.78 | 934,939,370 | 245,405,044 | 14.76 | 2020-12-15 |
| 974 | 2020-12-16 | 16,656,358 | -57,000 | 1.78 | 934,939,370 | 242,849,700 | 14.58 | 2020-12-14 |
| 975 | 2020-12-15 | 16,713,358 | 119,570 | 1.79 | 934,939,370 | 242,343,691 | 14.50 | 2020-12-11 |
| 976 | 2020-12-14 | 16,593,788 | 26,983 | 1.77 | 934,939,370 | 239,946,174 | 14.46 | 2020-12-10 |
| 977 | 2020-12-11 | 16,566,805 | -205,305 | 1.77 | 934,939,370 | 243,532,034 | 14.70 | 2020-12-09 |
| 978 | 2020-12-10 | 16,772,110 | -28,054 | 1.79 | 934,939,370 | 254,936,072 | 15.20 | 2020-12-08 |
| 979 | 2020-12-09 | 16,800,164 | -1,006 | 1.80 | 934,939,370 | 269,810,634 | 16.06 | 2020-12-07 |
| 980 | 2020-12-08 | 16,801,170 | 430,000 | 1.80 | 934,939,370 | 263,778,369 | 15.70 | 2020-12-04 |
| 981 | 2020-12-07 | 16,371,170 | -127,810 | 1.75 | 934,939,370 | 252,116,018 | 15.40 | 2020-12-03 |
| 982 | 2020-12-04 | 16,498,980 | -217,207 | 1.76 | 934,939,370 | 249,464,578 | 15.12 | 2020-12-02 |
| 983 | 2020-12-03 | 16,716,187 | -2,604,425 | 1.79 | 934,939,370 | 255,757,661 | 15.30 | 2020-12-01 |
| 984 | 2020-12-02 | 19,320,612 | -231,240 | 2.07 | 934,939,370 | 293,286,890 | 15.18 | 2020-11-30 |
| 985 | 2020-12-01 | 19,551,852 | 1,737,463 | 2.09 | 934,939,370 | 289,758,447 | 14.82 | 2020-11-27 |
| 986 | 2020-11-30 | 17,814,389 | 175,136 | 1.91 | 934,939,370 | 266,146,972 | 14.94 | 2020-11-26 |
| 987 | 2020-11-27 | 17,639,253 | -10,554 | 1.89 | 934,939,370 | 260,002,589 | 14.74 | 2020-11-25 |
| 988 | 2020-11-26 | 17,649,807 | -37 | 1.89 | 934,939,370 | 265,100,101 | 15.02 | 2020-11-24 |
| 989 | 2020-11-25 | 17,649,844 | -205,170 | 1.89 | 934,939,370 | 264,041,666 | 14.96 | 2020-11-23 |
| 990 | 2020-11-24 | 17,855,014 | 954,145 | 1.91 | 934,939,370 | 274,967,216 | 15.40 | 2020-11-20 |
| 991 | 2020-11-23 | 16,900,869 | 377,129 | 1.81 | 934,939,370 | 259,259,330 | 15.34 | 2020-11-19 |
| 992 | 2020-11-20 | 16,523,740 | 604,562 | 1.77 | 934,939,370 | 255,787,495 | 15.48 | 2020-11-18 |
| 993 | 2020-11-19 | 15,919,178 | -1 | 1.70 | 934,939,370 | 244,836,958 | 15.38 | 2020-11-17 |
| 994 | 2020-11-18 | 15,919,179 | 1,061,857 | 1.70 | 934,939,370 | 248,020,809 | 15.58 | 2020-11-16 |
| 995 | 2020-11-17 | 14,857,322 | 778,023 | 1.59 | 934,939,370 | 232,962,809 | 15.68 | 2020-11-13 |
| 996 | 2020-11-16 | 14,079,299 | -1,046,667 | 1.51 | 933,465,370 | 220,763,408 | 15.68 | 2020-11-12 |
| 997 | 2020-11-13 | 15,125,966 | 745,782 | 1.62 | 933,465,370 | 238,385,224 | 15.76 | 2020-11-11 |
| 998 | 2020-11-12 | 14,380,184 | -183,004 | 1.54 | 933,465,370 | 248,777,183 | 17.30 | 2020-11-10 |
| 999 | 2020-11-11 | 14,563,188 | -9,004 | 1.56 | 933,465,370 | 260,681,065 | 17.90 | 2020-11-09 |
| 1000 | 2020-11-10 | 14,572,192 | -2,061,303 | 1.56 | 933,465,370 | 245,687,157 | 16.86 | 2020-11-06 |
| 1001 | 2020-11-09 | 16,633,495 | 2,026,245 | 1.78 | 933,465,370 | 282,769,415 | 17.00 | 2020-11-05 |
| 1002 | 2020-11-06 | 14,607,250 | -27,000 | 1.56 | 933,465,370 | 251,244,700 | 17.20 | 2020-11-04 |
| 1003 | 2020-11-05 | 14,634,250 | 17,000 | 1.57 | 933,465,370 | 234,733,370 | 16.04 | 2020-11-03 |
| 1004 | 2020-11-04 | 14,617,250 | -90,708 | 1.57 | 933,465,370 | 230,075,515 | 15.74 | 2020-11-02 |
| 1005 | 2020-11-03 | 14,707,958 | -202,305 | 1.58 | 933,465,370 | 230,032,463 | 15.64 | 2020-10-30 |
| 1006 | 2020-11-02 | 14,910,263 | 146,500 | 1.60 | 933,465,370 | 237,371,387 | 15.92 | 2020-10-29 |
| 1007 | 2020-10-30 | 14,763,763 | -146,500 | 1.58 | 933,465,370 | 239,172,961 | 16.20 | 2020-10-28 |
| 1008 | 2020-10-29 | 14,910,263 | -2,454,932 | 1.60 | 933,465,370 | 248,106,776 | 16.64 | 2020-10-27 |
| 1009 | 2020-10-28 | 17,365,195 | 424,512 | 1.86 | 933,465,370 | 283,747,286 | 16.34 | 2020-10-23 |
| 1010 | 2020-10-27 | 16,940,683 | 577,873 | 1.81 | 933,465,370 | 276,133,133 | 16.30 | 2020-10-22 |
| 1011 | 2020-10-23 | 16,362,810 | -1,131,669 | 1.75 | 933,465,370 | 260,495,935 | 15.92 | 2020-10-21 |
| 1012 | 2020-10-22 | 17,494,479 | -1,065,288 | 1.87 | 933,465,370 | 273,963,541 | 15.66 | 2020-10-20 |
| 1013 | 2020-10-21 | 18,559,767 | 3,942,326 | 1.99 | 933,465,370 | 285,449,216 | 15.38 | 2020-10-19 |
| 1014 | 2020-10-20 | 14,617,441 | -4,885,972 | 1.57 | 933,465,370 | 228,909,126 | 15.66 | 2020-10-16 |
| 1015 | 2020-10-19 | 19,503,413 | 4,885,914 | 2.09 | 933,465,370 | 307,763,857 | 15.78 | 2020-10-15 |
| 1016 | 2020-10-16 | 14,617,499 | -1,948,946 | 1.57 | 933,465,370 | 233,295,284 | 15.96 | 2020-10-14 |
| 1017 | 2020-10-15 | 16,566,445 | -131,052 | 1.77 | 933,465,370 | 259,099,200 | 15.64 | 2020-10-12 |
| 1018 | 2020-10-14 | 16,697,497 | 131,012 | 1.79 | 933,465,370 | 246,455,056 | 14.76 | 2020-10-09 |
| 1019 | 2020-10-12 | 16,566,485 | -191,993 | 1.77 | 933,465,370 | 245,183,978 | 14.80 | 2020-10-08 |
| 1020 | 2020-10-09 | 16,758,478 | -610,984 | 1.80 | 933,465,370 | 250,371,661 | 14.94 | 2020-10-07 |
| 1021 | 2020-10-08 | 17,369,462 | 522,970 | 1.86 | 933,465,370 | 256,720,648 | 14.78 | 2020-10-06 |
| 1022 | 2020-10-07 | 16,846,492 | 2,155,492 | 1.80 | 933,465,370 | 246,632,643 | 14.64 | 2020-10-05 |
| 1023 | 2020-10-06 | 14,691,000 | 1 | 1.57 | 933,465,370 | 222,715,560 | 15.16 | 2020-09-30 |
| 1024 | 2020-10-05 | 14,690,999 | -2,329,853 | 1.57 | 933,465,370 | 222,127,905 | 15.12 | 2020-09-29 |
| 1025 | 2020-09-30 | 17,020,852 | -1,654,986 | 1.82 | 933,465,370 | 257,695,699 | 15.14 | 2020-09-28 |
| 1026 | 2020-09-29 | 18,675,838 | 2,681,659 | 2.00 | 933,465,370 | 282,378,671 | 15.12 | 2020-09-25 |
| 1027 | 2020-09-28 | 15,994,179 | -3,121,107 | 1.71 | 933,465,370 | 243,431,404 | 15.22 | 2020-09-24 |
| 1028 | 2020-09-25 | 19,115,286 | 700,881 | 2.05 | 933,465,370 | 300,109,990 | 15.70 | 2020-09-23 |
| 1029 | 2020-09-24 | 18,414,405 | 167,095 | 1.97 | 933,465,370 | 286,159,854 | 15.54 | 2020-09-22 |
| 1030 | 2020-09-23 | 18,247,310 | -500,021 | 1.95 | 933,465,370 | 300,350,723 | 16.46 | 2020-09-21 |
| 1031 | 2020-09-22 | 18,747,331 | -853,986 | 2.01 | 933,465,370 | 326,203,559 | 17.40 | 2020-09-18 |
| 1032 | 2020-09-21 | 19,601,317 | -563,016 | 2.10 | 933,465,370 | 331,262,257 | 16.90 | 2020-09-17 |
| 1033 | 2020-09-18 | 20,164,333 | 561,099 | 2.16 | 933,465,370 | 337,550,934 | 16.74 | 2020-09-16 |
| 1034 | 2020-09-17 | 19,603,234 | 92,786 | 2.10 | 933,465,370 | 316,004,132 | 16.12 | 2020-09-15 |
| 1035 | 2020-09-16 | 19,510,448 | 49,805 | 2.09 | 933,465,370 | 292,656,720 | 15.00 | 2020-09-14 |
| 1036 | 2020-09-15 | 19,460,643 | -58,733 | 2.08 | 933,465,370 | 289,185,155 | 14.86 | 2020-09-11 |
| 1037 | 2020-09-14 | 19,519,376 | 869,714 | 2.09 | 933,465,370 | 290,838,702 | 14.90 | 2020-09-10 |
| 1038 | 2020-09-11 | 18,649,662 | -497,725 | 2.00 | 933,465,370 | 273,404,045 | 14.66 | 2020-09-09 |
| 1039 | 2020-09-10 | 19,147,387 | 455,945 | 2.05 | 933,465,370 | 264,233,941 | 13.80 | 2020-09-08 |
| 1040 | 2020-09-09 | 18,691,442 | 44,002 | 2.00 | 933,465,370 | 277,007,170 | 14.82 | 2020-09-07 |
| 1041 | 2020-09-08 | 18,647,440 | -981,020 | 2.00 | 933,465,370 | 289,035,320 | 15.50 | 2020-09-04 |
| 1042 | 2020-09-07 | 19,628,460 | -3,374,688 | 2.10 | 933,465,370 | 314,055,360 | 16.00 | 2020-09-03 |
| 1043 | 2020-09-04 | 23,003,148 | -42,000 | 2.46 | 933,465,370 | 374,951,312 | 16.30 | 2020-09-02 |
| 1044 | 2020-09-03 | 23,045,148 | -5,859,969 | 2.47 | 933,465,370 | 380,705,845 | 16.52 | 2020-09-01 |
| 1045 | 2020-09-02 | 28,905,117 | 5,912,955 | 3.10 | 933,465,370 | 478,090,635 | 16.54 | 2020-08-31 |
| 1046 | 2020-09-01 | 22,992,162 | -4 | 2.46 | 933,465,370 | 388,567,538 | 16.90 | 2020-08-28 |
| 1047 | 2020-08-31 | 22,992,166 | -97,990 | 2.46 | 933,465,370 | 381,669,956 | 16.60 | 2020-08-27 |
| 1048 | 2020-08-28 | 23,090,156 | -18,008 | 2.47 | 933,465,370 | 366,671,677 | 15.88 | 2020-08-26 |
| 1049 | 2020-08-27 | 23,108,164 | 6,000 | 2.48 | 933,465,370 | 373,427,930 | 16.16 | 2020-08-25 |
| 1050 | 2020-08-26 | 23,102,164 | -2,399,982 | 2.47 | 933,465,370 | 388,116,355 | 16.80 | 2020-08-24 |
| 1051 | 2020-08-25 | 25,502,146 | -38,021 | 2.73 | 933,465,370 | 420,785,409 | 16.50 | 2020-08-21 |
| 1052 | 2020-08-24 | 25,540,167 | 239,198 | 2.74 | 933,465,370 | 397,915,802 | 15.58 | 2020-08-20 |
| 1053 | 2020-08-18 | 25,300,969 | 7,982 | 2.71 | 933,465,370 | 405,827,543 | 16.04 | 2020-08-14 |
| 1054 | 2020-08-17 | 25,292,987 | 253,079 | 2.71 | 933,465,370 | 400,135,054 | 15.82 | 2020-08-13 |
| 1055 | 2020-08-14 | 25,039,908 | 129,986 | 2.68 | 933,465,370 | 380,606,602 | 15.20 | 2020-08-12 |
| 1056 | 2020-08-13 | 24,909,922 | -235,173 | 2.67 | 933,465,370 | 404,537,133 | 16.24 | 2020-08-11 |
| 1057 | 2020-08-12 | 25,145,095 | 496,959 | 2.69 | 933,465,370 | 401,315,716 | 15.96 | 2020-08-10 |
| 1058 | 2020-08-11 | 24,648,136 | 17,046 | 2.64 | 933,465,370 | 414,088,685 | 16.80 | 2020-08-07 |
| 1059 | 2020-08-10 | 24,631,090 | -10 | 2.64 | 933,465,370 | 423,654,748 | 17.20 | 2020-08-06 |
| 1060 | 2020-08-07 | 24,631,100 | -614,033 | 2.64 | 933,465,370 | 423,654,920 | 17.20 | 2020-08-05 |
| 1061 | 2020-08-06 | 25,245,133 | 589,195 | 2.70 | 933,465,370 | 431,691,774 | 17.10 | 2020-08-04 |
| 1062 | 2020-08-05 | 24,655,938 | 119,705 | 2.64 | 933,465,370 | 409,288,571 | 16.60 | 2020-08-03 |
| 1063 | 2020-08-04 | 24,536,233 | 630,303 | 2.63 | 933,465,370 | 412,208,714 | 16.80 | 2020-07-31 |
| 1064 | 2020-08-03 | 23,905,930 | -104,978 | 2.56 | 933,465,370 | 377,713,694 | 15.80 | 2020-07-30 |
| 1065 | 2020-07-31 | 24,010,908 | 6,669,351 | 2.57 | 933,465,370 | 376,491,037 | 15.68 | 2020-07-29 |
| 1066 | 2020-07-30 | 17,341,557 | -1,103,933 | 1.86 | 933,465,370 | 280,239,561 | 16.16 | 2020-07-28 |
| 1067 | 2020-07-29 | 18,445,490 | 5,162,741 | 1.98 | 933,465,370 | 295,496,750 | 16.02 | 2020-07-27 |
| 1068 | 2020-07-28 | 13,282,749 | -618,041 | 1.42 | 933,465,370 | 220,493,633 | 16.60 | 2020-07-24 |
| 1069 | 2020-07-27 | 13,900,790 | 646,870 | 1.49 | 933,465,370 | 240,761,683 | 17.32 | 2020-07-23 |
| 1070 | 2020-07-24 | 13,253,920 | -141,856 | 1.42 | 933,465,370 | 225,051,562 | 16.98 | 2020-07-22 |
| 1071 | 2020-07-23 | 13,395,776 | 44,852 | 1.44 | 933,465,370 | 227,728,192 | 17.00 | 2020-07-21 |
| 1072 | 2020-07-22 | 13,350,924 | -1,460,455 | 1.43 | 933,465,370 | 219,222,172 | 16.42 | 2020-07-20 |
| 1073 | 2020-07-21 | 14,811,379 | 338,427 | 1.59 | 933,465,370 | 242,314,160 | 16.36 | 2020-07-17 |
| 1074 | 2020-07-20 | 14,472,952 | 2,241,136 | 1.55 | 933,465,370 | 228,093,724 | 15.76 | 2020-07-16 |
| 1075 | 2020-07-17 | 12,231,816 | -1,798,236 | 1.31 | 933,465,370 | 207,451,599 | 16.96 | 2020-07-15 |
| 1076 | 2020-07-16 | 14,030,052 | 2,047,010 | 1.50 | 933,465,370 | 243,842,304 | 17.38 | 2020-07-14 |
| 1077 | 2020-07-15 | 11,983,042 | -7,551,157 | 1.28 | 933,465,370 | 209,703,235 | 17.50 | 2020-07-13 |
| 1078 | 2020-07-14 | 19,534,199 | 7,931,782 | 2.09 | 933,465,370 | 328,565,227 | 16.82 | 2020-07-10 |
| 1079 | 2020-07-13 | 11,602,417 | -978,006 | 1.24 | 933,465,370 | 198,401,331 | 17.10 | 2020-07-09 |
| 1080 | 2020-07-10 | 12,580,423 | 183,890 | 1.35 | 933,465,370 | 226,950,831 | 18.04 | 2020-07-08 |
| 1081 | 2020-07-09 | 12,396,533 | -580,481 | 1.33 | 933,465,370 | 218,922,773 | 17.66 | 2020-07-07 |
| 1082 | 2020-07-08 | 12,977,014 | 403,872 | 1.39 | 933,465,370 | 229,174,067 | 17.66 | 2020-07-06 |
| 1083 | 2020-07-07 | 12,573,142 | -106,894 | 1.35 | 933,465,370 | 225,310,705 | 17.92 | 2020-07-03 |
| 1084 | 2020-07-06 | 12,680,036 | -4,936,127 | 1.36 | 933,465,370 | 227,479,846 | 17.94 | 2020-07-02 |
| 1085 | 2020-07-03 | 17,616,163 | 6,275,997 | 1.89 | 933,465,370 | 317,443,257 | 18.02 | 2020-06-30 |
| 1086 | 2020-07-02 | 11,340,166 | -314,948 | 1.21 | 933,465,370 | 209,793,071 | 18.50 | 2020-06-29 |
| 1087 | 2020-06-30 | 11,655,114 | 2,209,574 | 1.25 | 933,465,370 | 220,514,757 | 18.92 | 2020-06-26 |
| 1088 | 2020-06-29 | 9,445,540 | -294,000 | 1.01 | 933,465,370 | 168,130,612 | 17.80 | 2020-06-24 |
| 1089 | 2020-06-26 | 9,739,540 | -20,000 | 1.04 | 933,465,370 | 173,948,184 | 17.86 | 2020-06-23 |
| 1090 | 2020-06-24 | 9,759,540 | -1,650,162 | 1.05 | 933,465,370 | 174,500,575 | 17.88 | 2020-06-22 |
| 1091 | 2020-06-23 | 11,409,702 | 1,035,203 | 1.22 | 933,465,370 | 198,528,815 | 17.40 | 2020-06-19 |
| 1092 | 2020-06-22 | 10,374,499 | 65,704 | 1.11 | 933,465,370 | 176,988,953 | 17.06 | 2020-06-18 |
| 1093 | 2020-06-19 | 10,308,795 | -2,013,976 | 1.10 | 933,465,370 | 175,043,339 | 16.98 | 2020-06-17 |
| 1094 | 2020-06-18 | 12,322,771 | 5,310,397 | 1.32 | 933,465,370 | 216,634,314 | 17.58 | 2020-06-16 |
| 1095 | 2020-06-17 | 7,012,374 | -11,391,082 | 0.75 | 933,465,370 | 124,399,515 | 17.74 | 2020-06-15 |
| 1096 | 2020-06-16 | 18,403,456 | 5,433,763 | 1.97 | 933,465,370 | 331,998,346 | 18.04 | 2020-06-12 |
| 1097 | 2020-06-15 | 12,969,693 | -757,895 | 1.39 | 933,465,370 | 223,078,720 | 17.20 | 2020-06-11 |
| 1098 | 2020-06-12 | 13,727,588 | -3,979,209 | 1.47 | 933,465,370 | 253,411,274 | 18.46 | 2020-06-10 |
| 1099 | 2020-06-11 | 17,706,797 | -970,356 | 1.90 | 933,465,370 | 334,658,463 | 18.90 | 2020-06-09 |
| 1100 | 2020-06-10 | 18,677,153 | -398,043 | 2.00 | 933,465,370 | 354,865,907 | 19.00 | 2020-06-08 |
| 1101 | 2020-06-09 | 19,075,196 | 766,010 | 2.04 | 933,465,370 | 358,995,189 | 18.82 | 2020-06-05 |
| 1102 | 2020-06-08 | 18,309,186 | 631,925 | 1.96 | 933,465,370 | 333,227,185 | 18.20 | 2020-06-04 |
| 1103 | 2020-06-05 | 17,677,261 | 2 | 1.89 | 933,465,370 | 335,514,414 | 18.98 | 2020-06-03 |
| 1104 | 2020-06-04 | 17,677,259 | -1,123,634 | 1.89 | 933,465,370 | 335,160,831 | 18.96 | 2020-06-02 |
| 1105 | 2020-06-03 | 18,800,893 | -998 | 2.01 | 933,465,370 | 357,216,967 | 19.00 | 2020-06-01 |
| 1106 | 2020-06-02 | 18,801,891 | -63,609 | 2.01 | 933,465,370 | 347,082,908 | 18.46 | 2020-05-29 |
| 1107 | 2020-06-01 | 18,865,500 | 314,000 | 2.02 | 933,465,370 | 342,974,790 | 18.18 | 2020-05-28 |
| 1108 | 2020-05-29 | 18,551,500 | 142,000 | 1.99 | 933,465,370 | 352,478,500 | 19.00 | 2020-05-27 |
| 1109 | 2020-05-28 | 18,409,500 | 385,500 | 1.97 | 933,465,370 | 357,512,490 | 19.42 | 2020-05-26 |
| 1110 | 2020-05-27 | 18,024,000 | 125,000 | 1.93 | 933,465,370 | 347,142,240 | 19.26 | 2020-05-25 |
| 1111 | 2020-05-26 | 17,899,000 | 15,000 | 1.92 | 933,465,370 | 336,143,220 | 18.78 | 2020-05-22 |
| 1112 | 2020-05-25 | 17,884,000 | -86,000 | 1.92 | 933,465,370 | 381,823,400 | 21.35 | 2020-05-21 |
| 1113 | 2020-05-22 | 17,970,000 | -143,000 | 1.93 | 933,465,370 | 415,107,000 | 23.10 | 2020-05-20 |
| 1114 | 2020-05-20 | 18,113,000 | -66,000 | 1.96 | 923,921,575 | 416,599,000 | 23.00 | 2020-05-18 |
| 1115 | 2020-05-19 | 18,179,000 | 357,000 | 1.97 | 923,921,575 | 357,035,560 | 19.64 | 2020-05-15 |
| 1116 | 2020-05-18 | 17,822,000 | -63,000 | 1.93 | 923,921,575 | 331,845,640 | 18.62 | 2020-05-14 |
| 1117 | 2020-05-15 | 17,885,000 | 150,000 | 1.94 | 923,921,575 | 304,402,700 | 17.02 | 2020-05-13 |
| 1118 | 2020-05-14 | 17,735,000 | 551,000 | 1.92 | 923,921,575 | 303,977,900 | 17.14 | 2020-05-12 |
| 1119 | 2020-05-13 | 17,184,000 | -1,000 | 1.86 | 923,921,575 | 282,848,640 | 16.46 | 2020-05-11 |
| 1120 | 2020-05-12 | 17,185,000 | 79,000 | 1.86 | 923,921,575 | 286,645,800 | 16.68 | 2020-05-08 |
| 1121 | 2020-05-11 | 17,106,000 | -1,000 | 1.85 | 923,921,575 | 289,433,520 | 16.92 | 2020-05-07 |
| 1122 | 2020-05-08 | 17,107,000 | -1,118 | 1.85 | 923,921,575 | 290,819,000 | 17.00 | 2020-05-06 |
| 1123 | 2020-05-06 | 17,108,118 | 147,000 | 1.85 | 923,921,575 | 290,838,006 | 17.00 | 2020-05-04 |
| 1124 | 2020-05-05 | 16,961,118 | 200,000 | 1.84 | 923,921,575 | 288,339,006 | 17.00 | 2020-04-29 |
| 1125 | 2020-04-29 | 16,761,118 | 367,000 | 1.81 | 923,921,575 | 285,609,451 | 17.04 | 2020-04-27 |
| 1126 | 2020-04-28 | 16,394,118 | -142,000 | 1.77 | 923,921,575 | 263,289,535 | 16.06 | 2020-04-24 |
| 1127 | 2020-04-27 | 16,536,118 | 143,000 | 1.79 | 923,921,575 | 297,650,124 | 18.00 | 2020-04-23 |
| 1128 | 2020-04-17 | 16,393,118 | 3 | 1.77 | 923,921,575 | 248,847,531 | 15.18 | 2020-04-15 |
| 1129 | 2020-04-07 | 16,393,115 | 2 | 1.77 | 923,921,575 | 232,126,508 | 14.16 | 2020-04-03 |
| 1130 | 2020-04-03 | 16,393,113 | 5 | 1.77 | 923,921,575 | 234,749,378 | 14.32 | 2020-04-01 |
| 1131 | 2020-04-02 | 16,393,108 | 569,999 | 1.77 | 923,921,575 | 254,093,174 | 15.50 | 2020-03-31 |
| 1132 | 2020-04-01 | 15,823,109 | -600,009 | 1.71 | 923,921,575 | 245,574,652 | 15.52 | 2020-03-30 |
| 1133 | 2020-03-31 | 16,423,118 | -15,000 | 1.78 | 923,921,575 | 253,901,404 | 15.46 | 2020-03-27 |
| 1134 | 2020-03-30 | 16,438,118 | -63,000 | 1.78 | 923,921,575 | 245,256,721 | 14.92 | 2020-03-26 |
| 1135 | 2020-03-27 | 16,501,118 | 78,000 | 1.79 | 923,921,575 | 250,486,971 | 15.18 | 2020-03-25 |
| 1136 | 2020-03-24 | 16,423,118 | -6,000 | 1.78 | 923,921,575 | 229,923,652 | 14.00 | 2020-03-20 |
| 1137 | 2020-03-23 | 16,429,118 | 1,000 | 1.78 | 923,921,575 | 221,793,093 | 13.50 | 2020-03-19 |
| 1138 | 2020-03-18 | 16,428,118 | -66,000 | 1.78 | 923,921,575 | 226,708,028 | 13.80 | 2020-03-16 |
| 1139 | 2020-03-17 | 16,494,118 | -5,000 | 1.79 | 923,921,575 | 252,360,005 | 15.30 | 2020-03-13 |
| 1140 | 2020-03-16 | 16,499,118 | 8,000 | 1.79 | 923,921,575 | 236,267,370 | 14.32 | 2020-03-12 |
| 1141 | 2020-03-13 | 16,491,118 | -64,117 | 1.78 | 923,921,575 | 256,271,974 | 15.54 | 2020-03-11 |
| 1142 | 2020-03-12 | 16,555,235 | -248,827 | 1.79 | 923,921,575 | 262,234,922 | 15.84 | 2020-03-10 |
| 1143 | 2020-03-10 | 16,804,062 | 1,000 | 1.82 | 923,921,575 | 300,792,710 | 17.90 | 2020-03-06 |
| 1144 | 2020-03-06 | 16,803,062 | -4,000 | 1.82 | 923,921,575 | 295,733,891 | 17.60 | 2020-03-04 |
| 1145 | 2020-03-05 | 16,807,062 | 418,944 | 1.82 | 923,921,575 | 300,174,127 | 17.86 | 2020-03-03 |
| 1146 | 2020-03-03 | 16,388,118 | 1,000 | 1.77 | 923,921,575 | 288,103,114 | 17.58 | 2020-02-28 |
| 1147 | 2020-03-02 | 16,387,118 | -53,000 | 1.77 | 923,921,575 | 308,077,818 | 18.80 | 2020-02-27 |
| 1148 | 2020-02-28 | 16,440,118 | -202,000 | 1.78 | 923,921,575 | 320,582,301 | 19.50 | 2020-02-26 |
| 1149 | 2020-02-27 | 16,642,118 | -24,000 | 1.80 | 923,921,575 | 319,528,666 | 19.20 | 2020-02-25 |
| 1150 | 2020-02-26 | 16,666,118 | -38,000 | 1.80 | 923,921,575 | 321,989,400 | 19.32 | 2020-02-24 |
| 1151 | 2020-02-25 | 16,704,118 | -351,000 | 1.81 | 923,921,575 | 324,393,972 | 19.42 | 2020-02-21 |
| 1152 | 2020-02-24 | 17,055,118 | -25,000 | 1.85 | 923,921,575 | 309,379,841 | 18.14 | 2020-02-20 |
| 1153 | 2020-02-21 | 17,080,118 | -87,000 | 1.85 | 923,921,575 | 306,417,317 | 17.94 | 2020-02-19 |
| 1154 | 2020-02-20 | 17,167,118 | -128,000 | 1.86 | 923,921,575 | 310,038,151 | 18.06 | 2020-02-18 |
| 1155 | 2020-02-18 | 17,295,118 | 1,000 | 1.87 | 923,921,575 | 266,690,720 | 15.42 | 2020-02-14 |
| 1156 | 2020-02-17 | 17,294,118 | -15,000 | 1.87 | 923,921,575 | 266,329,417 | 15.40 | 2020-02-13 |
| 1157 | 2020-02-14 | 17,309,118 | -16,000 | 1.87 | 923,921,575 | 272,445,517 | 15.74 | 2020-02-12 |
| 1158 | 2020-02-11 | 17,325,118 | 31,000 | 1.88 | 923,921,575 | 257,451,253 | 14.86 | 2020-02-07 |
| 1159 | 2020-01-30 | 17,294,118 | -39,999 | 1.87 | 923,921,575 | 242,117,652 | 14.00 | 2020-01-23 |
| 1160 | 2020-01-23 | 17,334,117 | 233,277 | 1.88 | 923,921,575 | 251,691,379 | 14.52 | 2020-01-21 |
| 1161 | 2020-01-22 | 17,100,840 | -233,276 | 1.85 | 923,921,575 | 249,672,264 | 14.60 | 2020-01-20 |
| 1162 | 2020-01-21 | 17,334,116 | 280,008 | 1.88 | 923,921,575 | 254,118,141 | 14.66 | 2020-01-17 |
| 1163 | 2020-01-20 | 17,054,108 | -280,009 | 1.85 | 923,921,575 | 245,238,073 | 14.38 | 2020-01-16 |
| 1164 | 2020-01-17 | 17,334,117 | 289,996 | 1.88 | 923,921,575 | 232,970,532 | 13.44 | 2020-01-15 |
| 1165 | 2020-01-14 | 17,044,121 | 94,763 | 1.84 | 923,921,575 | 227,709,457 | 13.36 | 2020-01-10 |
| 1166 | 2020-01-08 | 16,949,358 | 67,356 | 1.83 | 923,921,575 | 229,494,307 | 13.54 | 2020-01-06 |
| 1167 | 2020-01-07 | 16,882,002 | -101,030 | 1.88 | 897,011,575 | 232,971,628 | 13.80 | 2020-01-03 |
| 1168 | 2020-01-06 | 16,983,032 | 140,987 | 1.89 | 897,011,575 | 237,762,448 | 14.00 | 2020-01-02 |
| 1169 | 2020-01-03 | 16,842,045 | -137,357 | 1.88 | 897,011,575 | 243,535,971 | 14.46 | 2019-12-30 |
| 1170 | 2020-01-02 | 16,979,402 | 136,378 | 1.89 | 897,011,575 | 241,107,508 | 14.20 | 2019-12-27 |
| 1171 | 2019-12-27 | 16,843,024 | -4,809 | 1.88 | 897,011,575 | 235,802,336 | 14.00 | 2019-12-20 |
| 1172 | 2019-12-20 | 16,847,833 | 31,358 | 1.88 | 897,011,575 | 235,869,662 | 14.00 | 2019-12-18 |
| 1173 | 2019-12-19 | 16,816,475 | -584,457 | 1.87 | 897,011,575 | 246,865,853 | 14.68 | 2019-12-17 |
| 1174 | 2019-12-18 | 17,400,932 | 628,000 | 1.94 | 897,011,575 | 262,754,073 | 15.10 | 2019-12-16 |
| 1175 | 2019-12-17 | 16,772,932 | -770,000 | 1.87 | 897,011,575 | 239,852,928 | 14.30 | 2019-12-13 |
| 1176 | 2019-12-16 | 17,542,932 | 1.96 | 897,011,575 | 236,829,582 | 13.50 | 2019-12-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy