WISE ALLY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09918  2020-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-09 1.090 2025-10-06
2 2025-10-08 1.050 2025-10-03
3 2025-09-10 24,000 -2,000 0.02 100,000,000 24,960 1.040 2025-09-08
4 2025-08-20 26,000 -50,000 0.03 100,000,000 30,940 1.190 2025-08-18
5 2025-08-08 76,000 2,000 0.08 100,000,000 84,360 1.110 2025-08-06
6 2025-08-05 74,000 58,000 0.07 100,000,000 87,320 1.180 2025-08-01
7 2025-08-01 16,000 -4,000 0.02 100,000,000 28,960 1.810 2025-07-30
8 2025-07-30 20,000 -4,000 0.02 100,000,000 37,000 1.850 2025-07-28
9 2025-07-29 24,000 4,000 0.02 100,000,000 35,520 1.480 2025-07-25
10 2025-05-13 20,000 -800 0.02 100,000,000 22,400 1.120 2025-05-09
11 2025-05-09 20,800 -2,000 0.02 100,000,000 23,296 1.120 2025-05-07
12 2025-04-08 22,800 2,000 0.02 100,000,000 27,816 1.220 2025-04-03
13 2025-04-02 20,800 2,000 0.02 100,000,000 26,000 1.250 2025-03-31
14 2025-03-31 18,800 -12,000 0.02 100,000,000 25,004 1.330 2025-03-27
15 2025-03-26 30,800 -4,000 0.03 100,000,000 48,048 1.560 2025-03-24
16 2025-03-21 34,800 16,000 0.03 100,000,000 46,284 1.330 2025-03-19
17 2025-03-13 18,800 2,000 0.02 100,000,000 27,260 1.450 2025-03-11
18 2022-08-08 16,800 800 0.02 100,000,000 30,240 1.800 2022-08-04
19 2022-07-21 16,000 -7,200 0.02 100,000,000 29,120 1.820 2022-07-19
20 2022-07-18 23,200 7,200 0.02 100,000,000 44,544 1.920 2022-07-14
21 2022-04-19 16,000 -10,000 0.02 100,000,000 31,680 1.980 2022-04-13
22 2022-04-14 26,000 1,200 0.03 100,000,000 49,920 1.920 2022-04-12
23 2022-04-11 24,800 10,000 0.02 100,000,000 52,080 2.100 2022-04-07
24 2022-04-04 14,800 -1,600 0.01 100,000,000 29,600 2.000 2022-03-31
25 2022-04-01 16,400 1,600 0.02 100,000,000 29,848 1.820 2022-03-30
26 2021-09-29 14,800 -5,600 0.01 100,000,000 28,416 1.920 2021-09-27
27 2021-09-28 20,400 -400 0.02 100,000,000 38,760 1.900 2021-09-24
28 2021-09-21 20,800 -3,600 0.02 100,000,000 44,512 2.140 2021-09-17
29 2021-09-13 24,400 9,600 0.02 100,000,000 54,168 2.220 2021-09-09
30 2021-09-06 14,800 -2,800 0.01 100,000,000 32,856 2.220 2021-09-02
31 2021-08-30 17,600 -10,000 0.02 100,000,000 42,592 2.420 2021-08-26
32 2021-08-26 27,600 400 0.03 100,000,000 65,688 2.380 2021-08-24
33 2021-08-25 27,200 800 0.03 100,000,000 64,192 2.360 2021-08-23
34 2021-08-19 26,400 13,600 0.03 100,000,000 73,920 2.800 2021-08-17
35 2021-07-16 12,800 8,800 0.01 100,000,000 36,608 2.860 2021-07-14
36 2021-06-29 4,000 -8,800 0.00 100,000,000 12,000 3.000 2021-06-25
37 2021-06-28 12,800 -9,200 0.01 100,000,000 37,376 2.920 2021-06-24
38 2021-06-24 22,000 5,200 0.02 100,000,000 58,080 2.640 2021-06-22
39 2021-06-23 16,800 5,200 0.02 100,000,000 44,016 2.620 2021-06-21
40 2021-06-22 11,600 -400 0.01 100,000,000 32,248 2.780 2021-06-18
41 2021-06-15 12,000 6,800 0.01 100,000,000 36,240 3.020 2021-06-10
42 2021-06-04 5,200 -6,000 0.01 100,000,000 18,096 3.480 2021-06-02
43 2021-06-03 11,200 800 0.01 100,000,000 43,008 3.840 2021-06-01
44 2021-06-01 10,400 -400 0.01 100,000,000 35,776 3.440 2021-05-28
45 2021-05-31 10,800 5,200 0.01 100,000,000 34,560 3.200 2021-05-27
46 2021-05-27 5,600 1,200 0.01 100,000,000 16,128 2.880 2021-05-25
47 2021-05-25 4,400 3,200 0.00 100,000,000 16,456 3.740 2021-05-21
48 2021-05-20 1,200 -4,800 0.00 100,000,000 6,000 5.000 2021-05-17
49 2021-05-18 6,000 -11,200 0.01 100,000,000 20,040 3.340 2021-05-14
50 2021-05-13 17,200 11,200 0.02 100,000,000 46,784 2.720 2021-05-11
51 2021-05-05 6,000 -6,000 0.01 100,000,000 13,800 2.300 2021-05-03
52 2021-04-21 12,000 6,000 0.01 100,000,000 21,840 1.820 2021-04-19
53 2021-01-28 6,000 -1,200 0.01 100,000,000 12,000 2.000 2021-01-26
54 2021-01-27 7,200 1,200 0.01 100,000,000 14,832 2.060 2021-01-25
55 2021-01-21 6,000 -5,600 0.01 100,000,000 10,560 1.760 2021-01-19
56 2021-01-18 11,600 5,600 0.01 100,000,000 21,576 1.860 2021-01-14
57 2021-01-12 6,000 -400 0.01 100,000,000 10,800 1.800 2021-01-08
58 2020-12-03 6,400 -3,600 0.01 100,000,000 11,520 1.800 2020-12-01
59 2020-12-02 10,000 3,600 0.01 100,000,000 18,200 1.820 2020-11-30
60 2020-11-17 6,400 -400 0.01 100,000,000 11,776 1.840 2020-11-13
61 2020-11-06 6,800 -6,800 0.01 100,000,000 12,920 1.900 2020-11-04
62 2020-10-22 13,600 6,800 0.01 100,000,000 28,560 2.100 2020-10-20
63 2020-07-02 6,800 -800 0.01 100,000,000 16,728 2.460 2020-06-29
64 2020-06-24 7,600 -800 0.01 100,000,000 22,800 3.000 2020-06-22
65 2020-06-19 8,400 -400 0.01 100,000,000 17,472 2.080 2020-06-17
66 2020-06-12 8,800 800 0.01 100,000,000 18,480 2.100 2020-06-10
67 2020-06-11 8,000 -400 0.01 100,000,000 17,120 2.140 2020-06-09
68 2020-06-05 8,400 -1,600 0.01 100,000,000 18,816 2.240 2020-06-03
69 2020-06-04 10,000 -400 0.01 100,000,000 22,200 2.220 2020-06-02
70 2020-05-08 10,400 -4,400 0.01 100,000,000 23,712 2.280 2020-05-06
71 2020-05-07 14,800 -400 0.01 100,000,000 34,336 2.320 2020-05-05
72 2020-05-04 15,200 -400 0.02 100,000,000 34,352 2.260 2020-04-28
73 2020-04-23 15,600 -400 0.02 100,000,000 33,696 2.160 2020-04-21
74 2020-04-22 16,000 4,000 0.02 100,000,000 36,160 2.260 2020-04-20
75 2020-04-16 12,000 -400 0.01 100,000,000 27,840 2.320 2020-04-14
76 2020-04-14 12,400 -400 0.01 100,000,000 29,760 2.400 2020-04-08
77 2020-04-09 12,800 -400 0.01 100,000,000 31,744 2.480 2020-04-07
78 2020-04-07 13,200 -400 0.01 100,000,000 31,680 2.400 2020-04-03
79 2020-03-20 13,600 800 0.01 100,000,000 30,736 2.260 2020-03-18
80 2020-03-19 12,800 2,400 0.01 100,000,000 33,024 2.580 2020-03-17
81 2020-03-17 10,400 -400 0.01 100,000,000 27,872 2.680 2020-03-13
82 2020-03-13 10,800 -1,200 0.01 100,000,000 31,320 2.900 2020-03-11
83 2020-03-11 12,000 -400 0.01 100,000,000 35,280 2.940 2020-03-09
84 2020-03-09 12,400 400 0.01 100,000,000 38,192 3.080 2020-03-05
85 2020-03-06 12,000 1,600 0.01 100,000,000 36,720 3.060 2020-03-04
86 2020-03-05 10,400 -800 0.01 100,000,000 39,104 3.760 2020-03-03
87 2020-03-02 11,200 800 0.01 100,000,000 35,840 3.200 2020-02-27
88 2020-02-24 10,400 -400 0.01 100,000,000 32,656 3.140 2020-02-20
89 2020-02-20 10,800 -400 0.01 100,000,000 36,072 3.340 2020-02-18
90 2020-02-18 11,200 -1,200 0.01 100,000,000 38,528 3.440 2020-02-14
91 2020-02-17 12,400 2,400 0.01 100,000,000 43,400 3.500 2020-02-13
92 2020-02-14 10,000 -1,600 0.01 100,000,000 45,400 4.540 2020-02-12
93 2020-02-13 11,600 -1,200 0.01 100,000,000 47,560 4.100 2020-02-11
94 2020-02-10 12,800 -400 0.01 100,000,000 41,728 3.260 2020-02-06
95 2020-02-05 13,200 -400 0.01 100,000,000 35,376 2.680 2020-02-03
96 2020-02-04 13,600 -1,200 0.01 100,000,000 37,536 2.760 2020-01-31
97 2020-02-03 14,800 -1,200 0.01 100,000,000 41,440 2.800 2020-01-30
98 2020-01-31 16,000 1,600 0.02 100,000,000 50,880 3.180 2020-01-29
99 2020-01-30 14,400 -1,200 0.01 100,000,000 49,536 3.440 2020-01-23
100 2020-01-29 15,600 800 0.02 100,000,000 54,600 3.500 2020-01-22
101 2020-01-23 14,800 -400 0.01 100,000,000 52,096 3.520 2020-01-21
102 2020-01-22 15,200 -2,400 0.02 100,000,000 57,152 3.760 2020-01-20
103 2020-01-21 17,600 -6,800 0.02 100,000,000 60,544 3.440 2020-01-17
104 2020-01-20 24,400 2,800 0.02 100,000,000 90,280 3.700 2020-01-16
105 2020-01-17 21,600 -400 0.02 100,000,000 83,808 3.880 2020-01-15
106 2020-01-16 22,000 -3,600 0.02 100,000,000 85,800 3.900 2020-01-14
107 2020-01-15 25,600 -18,400 0.03 100,000,000 108,544 4.240 2020-01-13
108 2020-01-14 44,000 0.04 100,000,000 219,120 4.980 2020-01-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top