CTR Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01416 | 2020-01-15 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.158 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.152 | 2025-09-18 | |||||
| 3 | 2025-09-16 | 12,840,000 | -720,000 | 0.92 | 1,400,000,000 | 1,592,160 | 0.124 | 2025-09-12 |
| 4 | 2025-09-12 | 13,560,000 | -440,000 | 0.97 | 1,400,000,000 | 1,708,560 | 0.126 | 2025-09-10 |
| 5 | 2025-09-10 | 14,000,000 | -790,000 | 1.00 | 1,400,000,000 | 1,806,000 | 0.129 | 2025-09-08 |
| 6 | 2025-09-08 | 14,790,000 | -500,000 | 1.06 | 1,400,000,000 | 1,893,120 | 0.128 | 2025-09-04 |
| 7 | 2025-09-05 | 15,290,000 | -420,000 | 1.09 | 1,400,000,000 | 2,018,280 | 0.132 | 2025-09-03 |
| 8 | 2025-09-03 | 15,710,000 | -790,000 | 1.12 | 1,400,000,000 | 1,932,330 | 0.123 | 2025-09-01 |
| 9 | 2025-08-29 | 16,500,000 | -1,270,000 | 1.18 | 1,400,000,000 | 1,798,500 | 0.109 | 2025-08-27 |
| 10 | 2025-08-28 | 17,770,000 | -10,000 | 1.27 | 1,400,000,000 | 2,150,170 | 0.121 | 2025-08-26 |
| 11 | 2025-08-27 | 17,780,000 | -600,000 | 1.27 | 1,400,000,000 | 2,115,820 | 0.119 | 2025-08-25 |
| 12 | 2025-08-18 | 18,380,000 | -640,000 | 1.31 | 1,400,000,000 | 2,003,420 | 0.109 | 2025-08-14 |
| 13 | 2025-08-06 | 19,020,000 | -1,350,000 | 1.36 | 1,400,000,000 | 1,654,740 | 0.087 | 2025-08-04 |
| 14 | 2025-08-05 | 20,370,000 | -1,000,000 | 1.46 | 1,400,000,000 | 1,711,080 | 0.084 | 2025-08-01 |
| 15 | 2025-07-16 | 21,370,000 | -580,000 | 1.53 | 1,400,000,000 | 1,752,340 | 0.082 | 2025-07-14 |
| 16 | 2025-07-07 | 21,950,000 | -1,240,000 | 1.57 | 1,400,000,000 | 1,843,800 | 0.084 | 2025-07-03 |
| 17 | 2025-07-04 | 23,190,000 | -610,000 | 1.66 | 1,400,000,000 | 1,832,010 | 0.079 | 2025-07-02 |
| 18 | 2025-06-10 | 23,800,000 | -740,000 | 1.70 | 1,400,000,000 | 1,856,400 | 0.078 | 2025-06-06 |
| 19 | 2025-06-02 | 24,540,000 | -1,620,000 | 1.75 | 1,400,000,000 | 2,061,360 | 0.084 | 2025-05-29 |
| 20 | 2025-04-29 | 26,160,000 | -100,000 | 1.87 | 1,400,000,000 | 2,066,640 | 0.079 | 2025-04-25 |
| 21 | 2025-04-28 | 26,260,000 | 2,490,000 | 1.88 | 1,400,000,000 | 2,100,800 | 0.080 | 2025-04-24 |
| 22 | 2025-04-15 | 23,770,000 | 30,000 | 1.70 | 1,400,000,000 | 1,283,580 | 0.054 | 2025-04-11 |
| 23 | 2025-04-14 | 23,740,000 | 1,060,000 | 1.70 | 1,400,000,000 | 1,234,480 | 0.052 | 2025-04-10 |
| 24 | 2025-03-18 | 22,680,000 | -160,000 | 1.62 | 1,400,000,000 | 1,292,760 | 0.057 | 2025-03-14 |
| 25 | 2025-02-19 | 22,840,000 | -1,450,000 | 1.63 | 1,400,000,000 | 1,187,680 | 0.052 | 2025-02-17 |
| 26 | 2024-10-31 | 24,290,000 | -30,000 | 1.74 | 1,400,000,000 | 1,554,560 | 0.064 | 2024-10-29 |
| 27 | 2024-10-30 | 24,320,000 | -10,000 | 1.74 | 1,400,000,000 | 1,580,800 | 0.065 | 2024-10-28 |
| 28 | 2024-10-09 | 24,330,000 | 100,000 | 1.74 | 1,400,000,000 | 1,581,450 | 0.065 | 2024-10-07 |
| 29 | 2024-10-08 | 24,230,000 | -40,000 | 1.73 | 1,400,000,000 | 1,405,340 | 0.058 | 2024-10-04 |
| 30 | 2024-09-23 | 24,270,000 | 5,570,000 | 1.73 | 1,400,000,000 | 1,286,310 | 0.053 | 2024-09-19 |
| 31 | 2024-09-11 | 18,700,000 | 580,000 | 1.34 | 1,400,000,000 | 953,700 | 0.051 | 2024-09-09 |
| 32 | 2024-08-05 | 18,120,000 | 2,500,000 | 1.29 | 1,400,000,000 | 960,360 | 0.053 | 2024-08-01 |
| 33 | 2024-07-29 | 15,620,000 | 1,830,000 | 1.12 | 1,400,000,000 | 843,480 | 0.054 | 2024-07-25 |
| 34 | 2024-07-17 | 13,790,000 | -20,000 | 0.99 | 1,400,000,000 | 758,450 | 0.055 | 2024-07-15 |
| 35 | 2024-07-16 | 13,810,000 | -20,000 | 0.99 | 1,400,000,000 | 718,120 | 0.052 | 2024-07-12 |
| 36 | 2024-07-08 | 13,830,000 | 40,000 | 0.99 | 1,400,000,000 | 732,990 | 0.053 | 2024-07-04 |
| 37 | 2024-06-06 | 13,790,000 | -10,000 | 0.99 | 1,400,000,000 | 1,048,040 | 0.076 | 2024-06-04 |
| 38 | 2024-06-03 | 13,800,000 | -10,000 | 0.99 | 1,400,000,000 | 1,048,800 | 0.076 | 2024-05-30 |
| 39 | 2024-05-31 | 13,810,000 | 1,960,000 | 0.99 | 1,400,000,000 | 1,021,940 | 0.074 | 2024-05-29 |
| 40 | 2024-05-30 | 11,850,000 | 530,000 | 0.85 | 1,400,000,000 | 793,950 | 0.067 | 2024-05-28 |
| 41 | 2024-05-27 | 11,320,000 | 1,100,000 | 0.81 | 1,400,000,000 | 769,760 | 0.068 | 2024-05-23 |
| 42 | 2024-05-22 | 10,220,000 | 50,000 | 0.73 | 1,400,000,000 | 725,620 | 0.071 | 2024-05-20 |
| 43 | 2024-05-21 | 10,170,000 | 30,000 | 0.73 | 1,400,000,000 | 742,410 | 0.073 | 2024-05-17 |
| 44 | 2024-05-16 | 10,140,000 | 200,000 | 0.72 | 1,400,000,000 | 709,800 | 0.070 | 2024-05-13 |
| 45 | 2024-05-13 | 9,940,000 | 250,000 | 0.71 | 1,400,000,000 | 665,980 | 0.067 | 2024-05-09 |
| 46 | 2024-05-10 | 9,690,000 | 930,000 | 0.69 | 1,400,000,000 | 629,850 | 0.065 | 2024-05-08 |
| 47 | 2024-05-09 | 8,760,000 | 240,000 | 0.63 | 1,400,000,000 | 569,400 | 0.065 | 2024-05-07 |
| 48 | 2024-04-29 | 8,520,000 | 80,000 | 0.61 | 1,400,000,000 | 681,600 | 0.080 | 2024-04-25 |
| 49 | 2024-04-26 | 8,440,000 | -200,000 | 0.60 | 1,400,000,000 | 633,000 | 0.075 | 2024-04-24 |
| 50 | 2024-04-03 | 8,640,000 | 80,000 | 0.62 | 1,400,000,000 | 475,200 | 0.055 | 2024-03-28 |
| 51 | 2023-12-13 | 8,560,000 | -650,000 | 0.61 | 1,400,000,000 | 530,720 | 0.062 | 2023-12-11 |
| 52 | 2023-11-30 | 9,210,000 | -400,000 | 0.66 | 1,400,000,000 | 626,280 | 0.068 | 2023-11-28 |
| 53 | 2023-10-18 | 9,610,000 | -40,000 | 0.69 | 1,400,000,000 | 624,650 | 0.065 | 2023-10-16 |
| 54 | 2023-10-17 | 9,650,000 | -10,000 | 0.69 | 1,400,000,000 | 636,900 | 0.066 | 2023-10-13 |
| 55 | 2023-10-16 | 9,660,000 | 50,000 | 0.69 | 1,400,000,000 | 724,500 | 0.075 | 2023-10-12 |
| 56 | 2023-09-26 | 9,610,000 | -60,000 | 0.69 | 1,400,000,000 | 961,000 | 0.100 | 2023-09-22 |
| 57 | 2023-09-25 | 9,670,000 | -350,000 | 0.69 | 1,400,000,000 | 928,320 | 0.096 | 2023-09-21 |
| 58 | 2023-09-22 | 10,020,000 | 700,000 | 0.72 | 1,400,000,000 | 761,520 | 0.076 | 2023-09-20 |
| 59 | 2023-09-11 | 9,320,000 | -500,000 | 0.67 | 1,400,000,000 | 605,800 | 0.065 | 2023-09-06 |
| 60 | 2023-08-31 | 9,820,000 | -440,000 | 0.70 | 1,400,000,000 | 628,480 | 0.064 | 2023-08-29 |
| 61 | 2023-08-04 | 10,260,000 | -40,000 | 0.73 | 1,400,000,000 | 707,940 | 0.069 | 2023-08-02 |
| 62 | 2023-07-26 | 10,300,000 | 220,000 | 0.74 | 1,400,000,000 | 669,500 | 0.065 | 2023-07-24 |
| 63 | 2023-05-22 | 10,080,000 | -190,000 | 0.72 | 1,400,000,000 | 645,120 | 0.064 | 2023-05-18 |
| 64 | 2023-05-16 | 10,270,000 | -3,000,000 | 0.73 | 1,400,000,000 | 677,820 | 0.066 | 2023-05-12 |
| 65 | 2023-04-24 | 13,270,000 | 40,000 | 0.95 | 1,400,000,000 | 836,010 | 0.063 | 2023-04-20 |
| 66 | 2023-04-13 | 13,230,000 | 1,580,000 | 0.95 | 1,400,000,000 | 912,870 | 0.069 | 2023-04-11 |
| 67 | 2023-04-11 | 11,650,000 | 2,430,000 | 0.83 | 1,400,000,000 | 815,500 | 0.070 | 2023-04-04 |
| 68 | 2023-03-28 | 9,220,000 | 40,000 | 0.66 | 1,400,000,000 | 543,980 | 0.059 | 2023-03-24 |
| 69 | 2023-03-27 | 9,180,000 | 140,000 | 0.66 | 1,400,000,000 | 541,620 | 0.059 | 2023-03-23 |
| 70 | 2023-03-24 | 9,040,000 | -200,000 | 0.65 | 1,400,000,000 | 578,560 | 0.064 | 2023-03-22 |
| 71 | 2023-03-23 | 9,240,000 | 80,000 | 0.66 | 1,400,000,000 | 554,400 | 0.060 | 2023-03-21 |
| 72 | 2023-03-21 | 9,160,000 | -5,060,000 | 0.65 | 1,400,000,000 | 586,240 | 0.064 | 2023-03-17 |
| 73 | 2023-03-16 | 14,220,000 | 70,000 | 1.02 | 1,400,000,000 | 853,200 | 0.060 | 2023-03-14 |
| 74 | 2023-02-27 | 14,150,000 | -10,000 | 1.01 | 1,400,000,000 | 933,900 | 0.066 | 2023-02-23 |
| 75 | 2023-02-14 | 14,160,000 | 40,000 | 1.01 | 1,400,000,000 | 906,240 | 0.064 | 2023-02-10 |
| 76 | 2023-02-07 | 14,120,000 | 60,000 | 1.01 | 1,400,000,000 | 917,800 | 0.065 | 2023-02-03 |
| 77 | 2023-02-06 | 14,060,000 | -10,000 | 1.00 | 1,400,000,000 | 998,260 | 0.071 | 2023-02-02 |
| 78 | 2023-02-02 | 14,070,000 | -80,000 | 1.01 | 1,400,000,000 | 1,055,250 | 0.075 | 2023-01-31 |
| 79 | 2023-02-01 | 14,150,000 | 10,000 | 1.01 | 1,400,000,000 | 1,061,250 | 0.075 | 2023-01-30 |
| 80 | 2023-01-30 | 14,140,000 | 60,000 | 1.01 | 1,400,000,000 | 904,960 | 0.064 | 2023-01-26 |
| 81 | 2023-01-13 | 14,080,000 | 5,060,000 | 1.01 | 1,400,000,000 | 732,160 | 0.052 | 2023-01-11 |
| 82 | 2023-01-12 | 9,020,000 | 60,000 | 0.64 | 1,400,000,000 | 423,940 | 0.047 | 2023-01-10 |
| 83 | 2023-01-11 | 8,960,000 | -20,000 | 0.64 | 1,400,000,000 | 448,000 | 0.050 | 2023-01-09 |
| 84 | 2022-12-13 | 8,980,000 | 60,000 | 0.64 | 1,400,000,000 | 547,780 | 0.061 | 2022-12-09 |
| 85 | 2022-12-08 | 8,920,000 | -50,000 | 0.64 | 1,400,000,000 | 615,480 | 0.069 | 2022-12-06 |
| 86 | 2022-12-05 | 8,970,000 | -10,000 | 0.64 | 1,400,000,000 | 618,930 | 0.069 | 2022-12-01 |
| 87 | 2022-12-02 | 8,980,000 | 20,000 | 0.64 | 1,400,000,000 | 547,780 | 0.061 | 2022-11-30 |
| 88 | 2022-11-10 | 8,960,000 | 60,000 | 0.64 | 1,400,000,000 | 582,400 | 0.065 | 2022-11-08 |
| 89 | 2022-10-28 | 8,900,000 | 80,000 | 0.64 | 1,400,000,000 | 453,900 | 0.051 | 2022-10-26 |
| 90 | 2022-10-03 | 8,820,000 | 20,000 | 0.63 | 1,400,000,000 | 590,940 | 0.067 | 2022-09-29 |
| 91 | 2022-09-30 | 8,800,000 | 30,000 | 0.63 | 1,400,000,000 | 528,000 | 0.060 | 2022-09-28 |
| 92 | 2022-09-09 | 8,770,000 | -60,000 | 0.63 | 1,400,000,000 | 877,000 | 0.100 | 2022-09-07 |
| 93 | 2022-09-08 | 8,830,000 | 80,000 | 0.63 | 1,400,000,000 | 847,680 | 0.096 | 2022-09-06 |
| 94 | 2022-09-06 | 8,750,000 | -30,000 | 0.63 | 1,400,000,000 | 875,000 | 0.100 | 2022-09-02 |
| 95 | 2022-09-05 | 8,780,000 | -20,000 | 0.63 | 1,400,000,000 | 895,560 | 0.102 | 2022-09-01 |
| 96 | 2022-09-02 | 8,800,000 | -20,000 | 0.63 | 1,400,000,000 | 976,800 | 0.111 | 2022-08-31 |
| 97 | 2022-09-01 | 8,820,000 | -20,000 | 0.63 | 1,400,000,000 | 979,020 | 0.111 | 2022-08-30 |
| 98 | 2022-08-26 | 8,840,000 | 60,000 | 0.63 | 1,400,000,000 | 1,060,800 | 0.120 | 2022-08-24 |
| 99 | 2022-08-25 | 8,780,000 | 80,000 | 0.63 | 1,400,000,000 | 1,062,380 | 0.121 | 2022-08-23 |
| 100 | 2022-08-24 | 8,700,000 | 20,000 | 0.62 | 1,400,000,000 | 1,087,500 | 0.125 | 2022-08-22 |
| 101 | 2022-08-23 | 8,680,000 | -50,000 | 0.62 | 1,400,000,000 | 1,128,400 | 0.130 | 2022-08-19 |
| 102 | 2022-08-22 | 8,730,000 | 20,000 | 0.62 | 1,400,000,000 | 1,082,520 | 0.124 | 2022-08-18 |
| 103 | 2022-08-19 | 8,710,000 | -150,000 | 0.62 | 1,400,000,000 | 1,193,270 | 0.137 | 2022-08-17 |
| 104 | 2021-06-02 | 8,860,000 | 220,000 | 0.63 | 1,400,000,000 | 2,206,140 | 0.249 | 2021-05-31 |
| 105 | 2021-06-01 | 8,640,000 | -280,000 | 0.62 | 1,400,000,000 | 2,203,200 | 0.255 | 2021-05-28 |
| 106 | 2021-05-31 | 8,920,000 | 30,000 | 0.64 | 1,400,000,000 | 2,176,480 | 0.244 | 2021-05-27 |
| 107 | 2021-05-28 | 8,890,000 | 390,000 | 0.64 | 1,400,000,000 | 2,444,750 | 0.275 | 2021-05-26 |
| 108 | 2021-05-27 | 8,500,000 | 60,000 | 0.61 | 1,400,000,000 | 2,677,500 | 0.315 | 2021-05-25 |
| 109 | 2021-05-26 | 8,440,000 | -70,000 | 0.60 | 1,400,000,000 | 2,869,600 | 0.340 | 2021-05-24 |
| 110 | 2021-05-25 | 8,510,000 | -40,000 | 0.61 | 1,400,000,000 | 2,723,200 | 0.320 | 2021-05-21 |
| 111 | 2021-05-24 | 8,550,000 | 90,000 | 0.61 | 1,400,000,000 | 2,607,750 | 0.305 | 2021-05-20 |
| 112 | 2021-05-21 | 8,460,000 | 20,000 | 0.60 | 1,400,000,000 | 2,918,700 | 0.345 | 2021-05-18 |
| 113 | 2021-05-12 | 8,440,000 | -30,000 | 0.60 | 1,400,000,000 | 2,869,600 | 0.340 | 2021-05-10 |
| 114 | 2021-05-11 | 8,470,000 | 30,000 | 0.61 | 1,400,000,000 | 3,049,200 | 0.360 | 2021-05-07 |
| 115 | 2021-05-06 | 8,440,000 | -50,000 | 0.60 | 1,400,000,000 | 3,249,400 | 0.385 | 2021-05-04 |
| 116 | 2021-05-05 | 8,490,000 | 20,000 | 0.61 | 1,400,000,000 | 3,226,200 | 0.380 | 2021-05-03 |
| 117 | 2021-05-04 | 8,470,000 | 20,000 | 0.61 | 1,400,000,000 | 3,303,300 | 0.390 | 2021-04-30 |
| 118 | 2021-05-03 | 8,450,000 | -10,000 | 0.60 | 1,400,000,000 | 3,380,000 | 0.400 | 2021-04-29 |
| 119 | 2021-04-30 | 8,460,000 | -30,000 | 0.60 | 1,400,000,000 | 3,299,400 | 0.390 | 2021-04-28 |
| 120 | 2021-04-29 | 8,490,000 | 50,000 | 0.61 | 1,400,000,000 | 3,353,550 | 0.395 | 2021-04-27 |
| 121 | 2021-04-13 | 8,440,000 | -30,000 | 0.60 | 1,400,000,000 | 3,291,600 | 0.390 | 2021-04-09 |
| 122 | 2021-04-12 | 8,470,000 | 30,000 | 0.61 | 1,400,000,000 | 3,430,350 | 0.405 | 2021-04-08 |
| 123 | 2021-03-17 | 8,440,000 | -50,000 | 0.60 | 1,400,000,000 | 2,532,000 | 0.300 | 2021-03-15 |
| 124 | 2021-03-16 | 8,490,000 | -80,000 | 0.61 | 1,400,000,000 | 2,504,550 | 0.295 | 2021-03-12 |
| 125 | 2021-03-15 | 8,570,000 | -130,000 | 0.61 | 1,400,000,000 | 2,108,220 | 0.246 | 2021-03-11 |
| 126 | 2021-03-12 | 8,700,000 | -220,000 | 0.62 | 1,400,000,000 | 1,966,200 | 0.226 | 2021-03-10 |
| 127 | 2021-03-11 | 8,920,000 | 360,000 | 0.64 | 1,400,000,000 | 2,185,400 | 0.245 | 2021-03-09 |
| 128 | 2021-03-10 | 8,560,000 | 30,000 | 0.61 | 1,400,000,000 | 2,610,800 | 0.305 | 2021-03-08 |
| 129 | 2021-03-08 | 8,530,000 | -7,030,000 | 0.61 | 1,400,000,000 | 2,729,600 | 0.320 | 2021-03-04 |
| 130 | 2021-03-03 | 15,560,000 | -30,000 | 1.11 | 1,400,000,000 | 4,823,600 | 0.310 | 2021-03-01 |
| 131 | 2021-03-02 | 15,590,000 | -10,000 | 1.11 | 1,400,000,000 | 4,832,900 | 0.310 | 2021-02-26 |
| 132 | 2021-03-01 | 15,600,000 | -20,000 | 1.11 | 1,400,000,000 | 4,758,000 | 0.305 | 2021-02-25 |
| 133 | 2021-02-25 | 15,620,000 | -110,000 | 1.12 | 1,400,000,000 | 4,764,100 | 0.305 | 2021-02-23 |
| 134 | 2021-02-24 | 15,730,000 | -20,000 | 1.12 | 1,400,000,000 | 4,797,650 | 0.305 | 2021-02-22 |
| 135 | 2021-02-23 | 15,750,000 | 180,000 | 1.13 | 1,400,000,000 | 4,803,750 | 0.305 | 2021-02-19 |
| 136 | 2021-02-17 | 15,570,000 | -40,000 | 1.11 | 1,400,000,000 | 4,826,700 | 0.310 | 2021-02-10 |
| 137 | 2021-02-10 | 15,610,000 | 110,000 | 1.12 | 1,400,000,000 | 4,761,050 | 0.305 | 2021-02-08 |
| 138 | 2021-02-09 | 15,500,000 | -30,000 | 1.11 | 1,400,000,000 | 5,037,500 | 0.325 | 2021-02-05 |
| 139 | 2021-02-08 | 15,530,000 | -50,000 | 1.11 | 1,400,000,000 | 4,891,950 | 0.315 | 2021-02-04 |
| 140 | 2021-02-05 | 15,580,000 | 80,000 | 1.11 | 1,400,000,000 | 4,674,000 | 0.300 | 2021-02-03 |
| 141 | 2021-02-04 | 15,500,000 | 30,000 | 1.11 | 1,400,000,000 | 4,960,000 | 0.320 | 2021-02-02 |
| 142 | 2021-02-03 | 15,470,000 | -40,000 | 1.11 | 1,400,000,000 | 5,182,450 | 0.335 | 2021-02-01 |
| 143 | 2021-02-02 | 15,510,000 | 40,000 | 1.11 | 1,400,000,000 | 5,428,500 | 0.350 | 2021-01-29 |
| 144 | 2021-01-26 | 15,470,000 | -90,000 | 1.11 | 1,400,000,000 | 4,950,400 | 0.320 | 2021-01-22 |
| 145 | 2021-01-22 | 15,560,000 | -70,000 | 1.11 | 1,400,000,000 | 5,290,400 | 0.340 | 2021-01-20 |
| 146 | 2021-01-21 | 15,630,000 | 160,000 | 1.12 | 1,400,000,000 | 5,704,950 | 0.365 | 2021-01-19 |
| 147 | 2021-01-20 | 15,470,000 | -10,000 | 1.11 | 1,400,000,000 | 6,110,650 | 0.395 | 2021-01-18 |
| 148 | 2021-01-18 | 15,480,000 | -20,000 | 1.11 | 1,400,000,000 | 6,346,800 | 0.410 | 2021-01-14 |
| 149 | 2021-01-15 | 15,500,000 | -50,000 | 1.11 | 1,400,000,000 | 6,277,500 | 0.405 | 2021-01-13 |
| 150 | 2021-01-14 | 15,550,000 | 80,000 | 1.11 | 1,400,000,000 | 6,220,000 | 0.400 | 2021-01-12 |
| 151 | 2021-01-13 | 15,470,000 | -20,000 | 1.11 | 1,400,000,000 | 6,342,700 | 0.410 | 2021-01-11 |
| 152 | 2021-01-12 | 15,490,000 | 20,000 | 1.11 | 1,400,000,000 | 6,041,100 | 0.390 | 2021-01-08 |
| 153 | 2021-01-08 | 15,470,000 | -40,000 | 1.11 | 1,400,000,000 | 6,188,000 | 0.400 | 2021-01-06 |
| 154 | 2021-01-07 | 15,510,000 | 40,000 | 1.11 | 1,400,000,000 | 6,204,000 | 0.400 | 2021-01-05 |
| 155 | 2021-01-06 | 15,470,000 | -20,000 | 1.11 | 1,400,000,000 | 6,729,450 | 0.435 | 2021-01-04 |
| 156 | 2021-01-05 | 15,490,000 | -40,000 | 1.11 | 1,400,000,000 | 6,428,350 | 0.415 | 2020-12-30 |
| 157 | 2021-01-04 | 15,530,000 | -170,000 | 1.11 | 1,400,000,000 | 6,134,350 | 0.395 | 2020-12-29 |
| 158 | 2020-12-30 | 15,700,000 | -380,000 | 1.12 | 1,400,000,000 | 7,222,000 | 0.460 | 2020-12-28 |
| 159 | 2020-12-29 | 16,080,000 | -890,000 | 1.15 | 1,400,000,000 | 6,994,800 | 0.435 | 2020-12-23 |
| 160 | 2020-12-28 | 16,970,000 | -670,000 | 1.21 | 1,400,000,000 | 7,806,200 | 0.460 | 2020-12-22 |
| 161 | 2020-12-23 | 17,640,000 | -570,000 | 1.26 | 1,400,000,000 | 8,290,800 | 0.470 | 2020-12-21 |
| 162 | 2020-12-22 | 18,210,000 | -940,000 | 1.30 | 1,400,000,000 | 8,558,700 | 0.470 | 2020-12-18 |
| 163 | 2020-12-21 | 19,150,000 | -420,000 | 1.37 | 1,400,000,000 | 8,713,250 | 0.455 | 2020-12-17 |
| 164 | 2020-12-18 | 19,570,000 | -680,000 | 1.40 | 1,400,000,000 | 8,806,500 | 0.450 | 2020-12-16 |
| 165 | 2020-12-17 | 20,250,000 | -530,000 | 1.45 | 1,400,000,000 | 8,910,000 | 0.440 | 2020-12-15 |
| 166 | 2020-12-16 | 20,780,000 | -620,000 | 1.48 | 1,400,000,000 | 9,039,300 | 0.435 | 2020-12-14 |
| 167 | 2020-12-15 | 21,400,000 | -20,000 | 1.53 | 1,400,000,000 | 9,095,000 | 0.425 | 2020-12-11 |
| 168 | 2020-12-07 | 21,420,000 | -100,000 | 1.53 | 1,400,000,000 | 8,460,900 | 0.395 | 2020-12-03 |
| 169 | 2020-12-03 | 21,520,000 | -310,000 | 1.54 | 1,400,000,000 | 8,285,200 | 0.385 | 2020-12-01 |
| 170 | 2020-12-01 | 21,830,000 | -120,000 | 1.56 | 1,400,000,000 | 8,622,850 | 0.395 | 2020-11-27 |
| 171 | 2020-11-26 | 21,950,000 | -180,000 | 1.57 | 1,400,000,000 | 7,024,000 | 0.320 | 2020-11-24 |
| 172 | 2020-11-25 | 22,130,000 | 330,000 | 1.58 | 1,400,000,000 | 6,970,950 | 0.315 | 2020-11-23 |
| 173 | 2020-11-24 | 21,800,000 | -70,000 | 1.56 | 1,400,000,000 | 6,976,000 | 0.320 | 2020-11-20 |
| 174 | 2020-11-23 | 21,870,000 | 120,000 | 1.56 | 1,400,000,000 | 6,779,700 | 0.310 | 2020-11-19 |
| 175 | 2020-11-20 | 21,750,000 | -30,000 | 1.55 | 1,400,000,000 | 6,960,000 | 0.320 | 2020-11-18 |
| 176 | 2020-11-19 | 21,780,000 | -110,000 | 1.56 | 1,400,000,000 | 6,751,800 | 0.310 | 2020-11-17 |
| 177 | 2020-11-18 | 21,890,000 | 60,000 | 1.56 | 1,400,000,000 | 6,785,900 | 0.310 | 2020-11-16 |
| 178 | 2020-11-17 | 21,830,000 | -70,000 | 1.56 | 1,400,000,000 | 6,767,300 | 0.310 | 2020-11-13 |
| 179 | 2020-11-16 | 21,900,000 | 70,000 | 1.56 | 1,400,000,000 | 6,679,500 | 0.305 | 2020-11-12 |
| 180 | 2020-11-13 | 21,830,000 | 30,000 | 1.56 | 1,400,000,000 | 6,767,300 | 0.310 | 2020-11-11 |
| 181 | 2020-11-12 | 21,800,000 | -30,000 | 1.56 | 1,400,000,000 | 6,540,000 | 0.300 | 2020-11-10 |
| 182 | 2020-11-11 | 21,830,000 | 70,000 | 1.56 | 1,400,000,000 | 6,549,000 | 0.300 | 2020-11-09 |
| 183 | 2020-11-10 | 21,760,000 | -20,000 | 1.55 | 1,400,000,000 | 6,745,600 | 0.310 | 2020-11-06 |
| 184 | 2020-11-06 | 21,780,000 | -10,000 | 1.56 | 1,400,000,000 | 6,751,800 | 0.310 | 2020-11-04 |
| 185 | 2020-11-05 | 21,790,000 | 30,000 | 1.56 | 1,400,000,000 | 6,754,900 | 0.310 | 2020-11-03 |
| 186 | 2020-11-04 | 21,760,000 | 10,000 | 1.55 | 1,400,000,000 | 6,963,200 | 0.320 | 2020-11-02 |
| 187 | 2020-10-19 | 21,750,000 | -20,000 | 1.55 | 1,400,000,000 | 7,177,500 | 0.330 | 2020-10-15 |
| 188 | 2020-10-16 | 21,770,000 | 20,000 | 1.56 | 1,400,000,000 | 7,075,250 | 0.325 | 2020-10-14 |
| 189 | 2020-10-15 | 21,750,000 | -80,000 | 1.55 | 1,400,000,000 | 7,395,000 | 0.340 | 2020-10-12 |
| 190 | 2020-10-14 | 21,830,000 | -10,000 | 1.56 | 1,400,000,000 | 7,203,900 | 0.330 | 2020-10-09 |
| 191 | 2020-10-12 | 21,840,000 | 30,000 | 1.56 | 1,400,000,000 | 7,316,400 | 0.335 | 2020-10-08 |
| 192 | 2020-10-09 | 21,810,000 | 60,000 | 1.56 | 1,400,000,000 | 6,870,150 | 0.315 | 2020-10-07 |
| 193 | 2020-10-06 | 21,750,000 | -20,000 | 1.55 | 1,400,000,000 | 7,395,000 | 0.340 | 2020-09-30 |
| 194 | 2020-10-05 | 21,770,000 | 20,000 | 1.56 | 1,400,000,000 | 7,401,800 | 0.340 | 2020-09-29 |
| 195 | 2020-09-18 | 21,750,000 | -170,000 | 1.55 | 1,400,000,000 | 7,503,750 | 0.345 | 2020-09-16 |
| 196 | 2020-09-16 | 21,920,000 | -330,000 | 1.57 | 1,400,000,000 | 7,233,600 | 0.330 | 2020-09-14 |
| 197 | 2020-09-03 | 22,250,000 | -80,000 | 1.59 | 1,400,000,000 | 7,453,750 | 0.335 | 2020-09-01 |
| 198 | 2020-09-02 | 22,330,000 | 180,000 | 1.60 | 1,400,000,000 | 6,475,700 | 0.290 | 2020-08-31 |
| 199 | 2020-08-31 | 22,150,000 | 230,000 | 1.58 | 1,400,000,000 | 7,420,250 | 0.335 | 2020-08-27 |
| 200 | 2020-08-27 | 21,920,000 | 110,000 | 1.57 | 1,400,000,000 | 7,672,000 | 0.350 | 2020-08-25 |
| 201 | 2020-08-26 | 21,810,000 | -380,000 | 1.56 | 1,400,000,000 | 7,633,500 | 0.350 | 2020-08-24 |
| 202 | 2020-08-24 | 22,190,000 | 220,000 | 1.59 | 1,400,000,000 | 7,766,500 | 0.350 | 2020-08-20 |
| 203 | 2020-08-21 | 21,970,000 | 30,000 | 1.57 | 1,400,000,000 | 7,140,250 | 0.325 | 2020-08-19 |
| 204 | 2020-08-19 | 21,940,000 | 100,000 | 1.57 | 1,400,000,000 | 7,898,400 | 0.360 | 2020-08-17 |
| 205 | 2020-08-17 | 21,840,000 | -20,000 | 1.56 | 1,400,000,000 | 7,644,000 | 0.350 | 2020-08-13 |
| 206 | 2020-08-14 | 21,860,000 | 20,000 | 1.56 | 1,400,000,000 | 6,558,000 | 0.300 | 2020-08-12 |
| 207 | 2020-08-13 | 21,840,000 | 40,000 | 1.56 | 1,400,000,000 | 6,552,000 | 0.300 | 2020-08-11 |
| 208 | 2020-08-12 | 21,800,000 | 60,000 | 1.56 | 1,400,000,000 | 6,540,000 | 0.300 | 2020-08-10 |
| 209 | 2020-08-11 | 21,740,000 | 100,000 | 1.55 | 1,400,000,000 | 7,282,900 | 0.335 | 2020-08-07 |
| 210 | 2020-08-10 | 21,640,000 | -170,000 | 1.55 | 1,400,000,000 | 8,115,000 | 0.375 | 2020-08-06 |
| 211 | 2020-08-07 | 21,810,000 | 110,000 | 1.56 | 1,400,000,000 | 7,633,500 | 0.350 | 2020-08-05 |
| 212 | 2020-08-06 | 21,700,000 | -160,000 | 1.55 | 1,400,000,000 | 8,463,000 | 0.390 | 2020-08-04 |
| 213 | 2020-08-05 | 21,860,000 | 200,000 | 1.56 | 1,400,000,000 | 8,416,100 | 0.385 | 2020-08-03 |
| 214 | 2020-08-04 | 21,660,000 | 20,000 | 1.55 | 1,400,000,000 | 9,205,500 | 0.425 | 2020-07-31 |
| 215 | 2020-08-03 | 21,640,000 | -3,490,000 | 1.55 | 1,400,000,000 | 9,521,600 | 0.440 | 2020-07-30 |
| 216 | 2020-07-29 | 25,130,000 | -10,000 | 1.80 | 1,400,000,000 | 11,308,500 | 0.450 | 2020-07-27 |
| 217 | 2020-07-28 | 25,140,000 | 10,000 | 1.80 | 1,400,000,000 | 11,564,400 | 0.460 | 2020-07-24 |
| 218 | 2020-07-24 | 25,130,000 | -130,000 | 1.80 | 1,400,000,000 | 12,062,400 | 0.480 | 2020-07-22 |
| 219 | 2020-07-22 | 25,260,000 | -350,000 | 1.80 | 1,400,000,000 | 12,251,100 | 0.485 | 2020-07-20 |
| 220 | 2020-07-14 | 25,610,000 | -640,000 | 1.83 | 1,400,000,000 | 12,548,900 | 0.490 | 2020-07-10 |
| 221 | 2020-07-10 | 26,250,000 | -810,000 | 1.88 | 1,400,000,000 | 12,862,500 | 0.490 | 2020-07-08 |
| 222 | 2020-07-09 | 27,060,000 | 14,970,000 | 1.93 | 1,400,000,000 | 13,259,400 | 0.490 | 2020-07-07 |
| 223 | 2020-07-07 | 12,090,000 | -40,000 | 0.86 | 1,400,000,000 | 5,682,300 | 0.470 | 2020-07-03 |
| 224 | 2020-07-06 | 12,130,000 | -40,000 | 0.87 | 1,400,000,000 | 5,943,700 | 0.490 | 2020-07-02 |
| 225 | 2020-07-03 | 12,170,000 | 110,000 | 0.87 | 1,400,000,000 | 6,085,000 | 0.500 | 2020-06-30 |
| 226 | 2020-06-30 | 12,060,000 | 420,000 | 0.86 | 1,400,000,000 | 6,271,200 | 0.520 | 2020-06-26 |
| 227 | 2020-06-29 | 11,640,000 | -40,000 | 0.83 | 1,400,000,000 | 5,761,800 | 0.495 | 2020-06-24 |
| 228 | 2020-06-26 | 11,680,000 | 20,000 | 0.83 | 1,400,000,000 | 5,723,200 | 0.490 | 2020-06-23 |
| 229 | 2020-06-24 | 11,660,000 | 10,000 | 0.83 | 1,400,000,000 | 5,946,600 | 0.510 | 2020-06-22 |
| 230 | 2020-06-23 | 11,650,000 | 10,000 | 0.83 | 1,400,000,000 | 5,941,500 | 0.510 | 2020-06-19 |
| 231 | 2020-06-10 | 11,640,000 | -430,000 | 0.83 | 1,400,000,000 | 6,285,600 | 0.540 | 2020-06-08 |
| 232 | 2020-06-09 | 12,070,000 | 380,000 | 0.86 | 1,400,000,000 | 6,517,800 | 0.540 | 2020-06-05 |
| 233 | 2020-06-02 | 11,690,000 | -20,000 | 0.84 | 1,400,000,000 | 5,845,000 | 0.500 | 2020-05-29 |
| 234 | 2020-06-01 | 11,710,000 | 20,000 | 0.84 | 1,400,000,000 | 5,796,450 | 0.495 | 2020-05-28 |
| 235 | 2020-05-28 | 11,690,000 | 400,000 | 0.84 | 1,400,000,000 | 6,195,700 | 0.530 | 2020-05-26 |
| 236 | 2020-05-25 | 11,290,000 | 1,000,000 | 0.81 | 1,400,000,000 | 6,209,500 | 0.550 | 2020-05-21 |
| 237 | 2020-05-22 | 10,290,000 | 990,000 | 0.74 | 1,400,000,000 | 5,659,500 | 0.550 | 2020-05-20 |
| 238 | 2020-05-21 | 9,300,000 | 810,000 | 0.66 | 1,400,000,000 | 5,394,000 | 0.580 | 2020-05-19 |
| 239 | 2020-05-15 | 8,490,000 | -20,000 | 0.61 | 1,400,000,000 | 5,009,100 | 0.590 | 2020-05-13 |
| 240 | 2020-05-14 | 8,510,000 | 20,000 | 0.61 | 1,400,000,000 | 5,106,000 | 0.600 | 2020-05-12 |
| 241 | 2020-05-11 | 8,490,000 | -20,000 | 0.61 | 1,400,000,000 | 5,433,600 | 0.640 | 2020-05-07 |
| 242 | 2020-05-08 | 8,510,000 | 20,000 | 0.61 | 1,400,000,000 | 5,191,100 | 0.610 | 2020-05-06 |
| 243 | 2020-05-07 | 8,490,000 | -50,000 | 0.61 | 1,400,000,000 | 4,924,200 | 0.580 | 2020-05-05 |
| 244 | 2020-05-06 | 8,540,000 | -50,000 | 0.61 | 1,400,000,000 | 5,038,600 | 0.590 | 2020-05-04 |
| 245 | 2020-05-05 | 8,590,000 | 100,000 | 0.61 | 1,400,000,000 | 4,982,200 | 0.580 | 2020-04-29 |
| 246 | 2020-05-04 | 8,490,000 | -20,000 | 0.61 | 1,400,000,000 | 5,094,000 | 0.600 | 2020-04-28 |
| 247 | 2020-04-29 | 8,510,000 | 10,000 | 0.61 | 1,400,000,000 | 4,169,900 | 0.490 | 2020-04-27 |
| 248 | 2020-04-28 | 8,500,000 | 60,000 | 0.61 | 1,400,000,000 | 4,845,000 | 0.570 | 2020-04-24 |
| 249 | 2020-03-25 | 8,440,000 | -1,000,000 | 0.60 | 1,400,000,000 | 3,460,400 | 0.410 | 2020-03-23 |
| 250 | 2020-03-05 | 9,440,000 | -80,000 | 0.67 | 1,400,000,000 | 3,870,400 | 0.410 | 2020-03-03 |
| 251 | 2020-02-27 | 9,520,000 | -10,000 | 0.68 | 1,400,000,000 | 3,998,400 | 0.420 | 2020-02-25 |
| 252 | 2020-02-26 | 9,530,000 | 1,010,000 | 0.68 | 1,400,000,000 | 3,907,300 | 0.410 | 2020-02-24 |
| 253 | 2020-02-25 | 8,520,000 | -130,000 | 0.61 | 1,400,000,000 | 3,493,200 | 0.410 | 2020-02-21 |
| 254 | 2020-02-24 | 8,650,000 | 20,000 | 0.62 | 1,400,000,000 | 3,719,500 | 0.430 | 2020-02-20 |
| 255 | 2020-02-21 | 8,630,000 | 190,000 | 0.62 | 1,400,000,000 | 3,754,050 | 0.435 | 2020-02-19 |
| 256 | 2020-02-20 | 8,440,000 | 8,440,000 | 0.60 | 1,400,000,000 | 3,544,800 | 0.420 | 2020-02-18 |
| 257 | 2020-01-30 | 0 | -100,000 | 0.00 | 1,400,000,000 | 0 | 0.340 | 2020-01-23 |
| 258 | 2020-01-29 | 100,000 | 100,000 | 0.01 | 1,400,000,000 | 35,500 | 0.355 | 2020-01-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy