WAH WO HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09938 | 2020-01-17 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 0.113 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 0.113 | 2025-10-02 | |||||
| 3 | 2025-05-19 | 880,000 | -5,000 | 0.09 | 1,000,000,000 | 84,480 | 0.096 | 2025-05-15 |
| 4 | 2025-05-09 | 885,000 | 5,000 | 0.09 | 1,000,000,000 | 76,110 | 0.086 | 2025-05-07 |
| 5 | 2024-11-13 | 880,000 | -5,000 | 0.09 | 1,000,000,000 | 68,640 | 0.078 | 2024-11-11 |
| 6 | 2024-11-06 | 885,000 | 5,000 | 0.09 | 1,000,000,000 | 69,915 | 0.079 | 2024-11-04 |
| 7 | 2024-10-09 | 880,000 | -50,000 | 0.09 | 1,000,000,000 | 84,480 | 0.096 | 2024-10-07 |
| 8 | 2024-10-08 | 930,000 | -10,000 | 0.09 | 1,000,000,000 | 82,770 | 0.089 | 2024-10-04 |
| 9 | 2024-09-05 | 940,000 | -5,000 | 0.09 | 1,000,000,000 | 68,620 | 0.073 | 2024-09-03 |
| 10 | 2024-08-20 | 945,000 | 5,000 | 0.09 | 1,000,000,000 | 64,260 | 0.068 | 2024-08-16 |
| 11 | 2024-07-18 | 940,000 | 5,000 | 0.09 | 1,000,000,000 | 66,740 | 0.071 | 2024-07-16 |
| 12 | 2024-05-20 | 935,000 | -635,000 | 0.09 | 1,000,000,000 | 74,800 | 0.080 | 2024-05-16 |
| 13 | 2024-05-14 | 1,570,000 | 5,000 | 0.16 | 1,000,000,000 | 120,890 | 0.077 | 2024-05-10 |
| 14 | 2024-04-02 | 1,565,000 | -15,000 | 0.16 | 1,000,000,000 | 133,025 | 0.085 | 2024-03-27 |
| 15 | 2024-03-28 | 1,580,000 | 5,000 | 0.16 | 1,000,000,000 | 129,560 | 0.082 | 2024-03-26 |
| 16 | 2024-03-21 | 1,575,000 | 5,000 | 0.16 | 1,000,000,000 | 127,575 | 0.081 | 2024-03-19 |
| 17 | 2024-03-15 | 1,570,000 | 5,000 | 0.16 | 1,000,000,000 | 124,030 | 0.079 | 2024-03-13 |
| 18 | 2024-01-09 | 1,565,000 | -45,000 | 0.16 | 1,000,000,000 | 161,195 | 0.103 | 2024-01-05 |
| 19 | 2024-01-05 | 1,610,000 | -5,000 | 0.16 | 1,000,000,000 | 152,950 | 0.095 | 2024-01-03 |
| 20 | 2023-12-14 | 1,615,000 | -5,000 | 0.16 | 1,000,000,000 | 137,275 | 0.085 | 2023-12-12 |
| 21 | 2023-12-13 | 1,620,000 | 5,000 | 0.16 | 1,000,000,000 | 137,700 | 0.085 | 2023-12-11 |
| 22 | 2023-12-08 | 1,615,000 | -10,000 | 0.16 | 1,000,000,000 | 150,195 | 0.093 | 2023-12-06 |
| 23 | 2023-11-16 | 1,625,000 | 5,000 | 0.16 | 1,000,000,000 | 128,375 | 0.079 | 2023-11-14 |
| 24 | 2023-11-10 | 1,620,000 | -5,000 | 0.16 | 1,000,000,000 | 144,180 | 0.089 | 2023-11-08 |
| 25 | 2023-11-06 | 1,625,000 | -45,000 | 0.16 | 1,000,000,000 | 123,500 | 0.076 | 2023-11-02 |
| 26 | 2023-10-26 | 1,670,000 | 5,000 | 0.17 | 1,000,000,000 | 131,930 | 0.079 | 2023-10-24 |
| 27 | 2023-10-20 | 1,665,000 | -15,000 | 0.17 | 1,000,000,000 | 151,515 | 0.091 | 2023-10-18 |
| 28 | 2023-10-12 | 1,680,000 | 15,000 | 0.17 | 1,000,000,000 | 142,800 | 0.085 | 2023-10-10 |
| 29 | 2023-10-10 | 1,665,000 | -10,000 | 0.17 | 1,000,000,000 | 159,840 | 0.096 | 2023-10-06 |
| 30 | 2023-09-15 | 1,675,000 | 10,000 | 0.17 | 1,000,000,000 | 150,750 | 0.090 | 2023-09-13 |
| 31 | 2023-09-13 | 1,665,000 | -10,000 | 0.17 | 1,000,000,000 | 164,835 | 0.099 | 2023-09-11 |
| 32 | 2023-08-08 | 1,675,000 | -10,000 | 0.17 | 1,000,000,000 | 167,500 | 0.100 | 2023-08-04 |
| 33 | 2023-07-12 | 1,685,000 | 10,000 | 0.17 | 1,000,000,000 | 168,500 | 0.100 | 2023-07-10 |
| 34 | 2023-07-11 | 1,675,000 | 5,000 | 0.17 | 1,000,000,000 | 167,500 | 0.100 | 2023-07-07 |
| 35 | 2023-07-10 | 1,670,000 | 5,000 | 0.17 | 1,000,000,000 | 167,000 | 0.100 | 2023-07-06 |
| 36 | 2023-05-04 | 1,665,000 | -10,000 | 0.17 | 1,000,000,000 | 194,805 | 0.117 | 2023-05-02 |
| 37 | 2023-05-03 | 1,675,000 | -10,000 | 0.17 | 1,000,000,000 | 175,875 | 0.105 | 2023-04-28 |
| 38 | 2023-04-19 | 1,685,000 | 10,000 | 0.17 | 1,000,000,000 | 168,500 | 0.100 | 2023-04-17 |
| 39 | 2023-04-06 | 1,675,000 | -10,000 | 0.17 | 1,000,000,000 | 180,900 | 0.108 | 2023-04-03 |
| 40 | 2023-04-04 | 1,685,000 | 10,000 | 0.17 | 1,000,000,000 | 165,130 | 0.098 | 2023-03-31 |
| 41 | 2023-03-31 | 1,675,000 | 5,000 | 0.17 | 1,000,000,000 | 185,925 | 0.111 | 2023-03-29 |
| 42 | 2023-03-29 | 1,670,000 | -5,000 | 0.17 | 1,000,000,000 | 195,390 | 0.117 | 2023-03-27 |
| 43 | 2023-03-28 | 1,675,000 | -95,000 | 0.17 | 1,000,000,000 | 187,600 | 0.112 | 2023-03-24 |
| 44 | 2023-03-24 | 1,770,000 | 5,000 | 0.18 | 1,000,000,000 | 196,470 | 0.111 | 2023-03-22 |
| 45 | 2023-03-09 | 1,765,000 | 5,000 | 0.18 | 1,000,000,000 | 195,915 | 0.111 | 2023-03-07 |
| 46 | 2023-02-23 | 1,760,000 | -5,000 | 0.18 | 1,000,000,000 | 205,920 | 0.117 | 2023-02-21 |
| 47 | 2023-02-22 | 1,765,000 | -15,000 | 0.18 | 1,000,000,000 | 195,915 | 0.111 | 2023-02-20 |
| 48 | 2023-02-20 | 1,780,000 | -5,000 | 0.18 | 1,000,000,000 | 213,600 | 0.120 | 2023-02-16 |
| 49 | 2023-01-16 | 1,785,000 | -100,000 | 0.18 | 1,000,000,000 | 214,200 | 0.120 | 2023-01-12 |
| 50 | 2022-12-14 | 1,885,000 | -60,000 | 0.19 | 1,000,000,000 | 273,325 | 0.145 | 2022-12-12 |
| 51 | 2022-12-13 | 1,945,000 | -20,000 | 0.19 | 1,000,000,000 | 213,950 | 0.110 | 2022-12-09 |
| 52 | 2022-12-05 | 1,965,000 | 15,000 | 0.20 | 1,000,000,000 | 186,675 | 0.095 | 2022-12-01 |
| 53 | 2022-12-01 | 1,950,000 | -5,000 | 0.20 | 1,000,000,000 | 195,000 | 0.100 | 2022-11-29 |
| 54 | 2022-11-30 | 1,955,000 | 20,000 | 0.20 | 1,000,000,000 | 185,725 | 0.095 | 2022-11-28 |
| 55 | 2022-11-29 | 1,935,000 | 5,000 | 0.19 | 1,000,000,000 | 187,695 | 0.097 | 2022-11-25 |
| 56 | 2022-11-23 | 1,930,000 | 5,000 | 0.19 | 1,000,000,000 | 185,280 | 0.096 | 2022-11-21 |
| 57 | 2022-11-17 | 1,925,000 | 15,000 | 0.19 | 1,000,000,000 | 182,875 | 0.095 | 2022-11-15 |
| 58 | 2022-11-14 | 1,910,000 | 5,000 | 0.19 | 1,000,000,000 | 194,820 | 0.102 | 2022-11-10 |
| 59 | 2022-11-03 | 1,905,000 | -5,000 | 0.19 | 1,000,000,000 | 200,025 | 0.105 | 2022-11-01 |
| 60 | 2022-10-26 | 1,910,000 | 5,000 | 0.19 | 1,000,000,000 | 204,370 | 0.107 | 2022-10-24 |
| 61 | 2022-09-16 | 1,905,000 | 5,000 | 0.19 | 1,000,000,000 | 215,265 | 0.113 | 2022-09-14 |
| 62 | 2022-09-08 | 1,900,000 | -30,000 | 0.19 | 1,000,000,000 | 216,600 | 0.114 | 2022-09-06 |
| 63 | 2022-09-05 | 1,930,000 | -15,000 | 0.19 | 1,000,000,000 | 229,670 | 0.119 | 2022-09-01 |
| 64 | 2022-08-25 | 1,945,000 | 5,000 | 0.19 | 1,000,000,000 | 227,565 | 0.117 | 2022-08-23 |
| 65 | 2022-08-09 | 1,940,000 | 10,000 | 0.19 | 1,000,000,000 | 234,740 | 0.121 | 2022-08-05 |
| 66 | 2022-07-26 | 1,930,000 | -5,000 | 0.19 | 1,000,000,000 | 245,110 | 0.127 | 2022-07-22 |
| 67 | 2022-07-19 | 1,935,000 | 5,000 | 0.19 | 1,000,000,000 | 234,135 | 0.121 | 2022-07-15 |
| 68 | 2022-07-12 | 1,930,000 | 635,000 | 0.19 | 1,000,000,000 | 270,200 | 0.140 | 2022-07-08 |
| 69 | 2022-07-11 | 1,295,000 | -10,000 | 0.13 | 1,000,000,000 | 204,610 | 0.158 | 2022-07-07 |
| 70 | 2022-07-08 | 1,305,000 | -70,000 | 0.13 | 1,000,000,000 | 160,515 | 0.123 | 2022-07-06 |
| 71 | 2022-06-29 | 1,375,000 | 70,000 | 0.14 | 1,000,000,000 | 154,000 | 0.112 | 2022-06-27 |
| 72 | 2022-06-22 | 1,305,000 | -35,000 | 0.13 | 1,000,000,000 | 153,990 | 0.118 | 2022-06-20 |
| 73 | 2022-06-21 | 1,340,000 | 50,000 | 0.13 | 1,000,000,000 | 143,380 | 0.107 | 2022-06-17 |
| 74 | 2022-06-09 | 1,290,000 | -85,000 | 0.13 | 1,000,000,000 | 152,220 | 0.118 | 2022-06-07 |
| 75 | 2022-05-25 | 1,375,000 | 35,000 | 0.14 | 1,000,000,000 | 151,250 | 0.110 | 2022-05-23 |
| 76 | 2022-05-23 | 1,340,000 | -85,000 | 0.13 | 1,000,000,000 | 154,100 | 0.115 | 2022-05-19 |
| 77 | 2022-04-29 | 1,425,000 | -110,000 | 0.14 | 1,000,000,000 | 159,600 | 0.112 | 2022-04-27 |
| 78 | 2022-04-22 | 1,535,000 | 45,000 | 0.15 | 1,000,000,000 | 156,570 | 0.102 | 2022-04-20 |
| 79 | 2022-03-28 | 1,490,000 | -15,000 | 0.15 | 1,000,000,000 | 165,390 | 0.111 | 2022-03-24 |
| 80 | 2022-03-21 | 1,505,000 | -5,000 | 0.15 | 1,000,000,000 | 164,045 | 0.109 | 2022-03-17 |
| 81 | 2022-03-16 | 1,510,000 | 5,000 | 0.15 | 1,000,000,000 | 158,550 | 0.105 | 2022-03-14 |
| 82 | 2022-02-17 | 1,505,000 | 60,000 | 0.15 | 1,000,000,000 | 174,580 | 0.116 | 2022-02-15 |
| 83 | 2022-02-09 | 1,445,000 | 5,000 | 0.14 | 1,000,000,000 | 167,620 | 0.116 | 2022-02-07 |
| 84 | 2022-01-11 | 1,440,000 | -10,000 | 0.14 | 1,000,000,000 | 177,120 | 0.123 | 2022-01-07 |
| 85 | 2022-01-10 | 1,450,000 | 170,000 | 0.15 | 1,000,000,000 | 174,000 | 0.120 | 2022-01-06 |
| 86 | 2022-01-04 | 1,280,000 | 10,000 | 0.13 | 1,000,000,000 | 174,080 | 0.136 | 2021-12-30 |
| 87 | 2022-01-03 | 1,270,000 | -10,000 | 0.13 | 1,000,000,000 | 172,720 | 0.136 | 2021-12-29 |
| 88 | 2021-12-30 | 1,280,000 | 10,000 | 0.13 | 1,000,000,000 | 171,520 | 0.134 | 2021-12-28 |
| 89 | 2021-12-29 | 1,270,000 | -5,000 | 0.13 | 1,000,000,000 | 175,260 | 0.138 | 2021-12-23 |
| 90 | 2021-12-23 | 1,275,000 | 5,000 | 0.13 | 1,000,000,000 | 169,575 | 0.133 | 2021-12-21 |
| 91 | 2021-12-22 | 1,270,000 | -10,000 | 0.13 | 1,000,000,000 | 170,180 | 0.134 | 2021-12-20 |
| 92 | 2021-12-21 | 1,280,000 | 10,000 | 0.13 | 1,000,000,000 | 167,680 | 0.131 | 2021-12-17 |
| 93 | 2021-12-09 | 1,270,000 | 10,000 | 0.13 | 1,000,000,000 | 163,830 | 0.129 | 2021-12-07 |
| 94 | 2021-12-08 | 1,260,000 | 5,000 | 0.13 | 1,000,000,000 | 163,800 | 0.130 | 2021-12-06 |
| 95 | 2021-12-06 | 1,255,000 | -5,000 | 0.13 | 1,000,000,000 | 170,680 | 0.136 | 2021-12-02 |
| 96 | 2021-12-03 | 1,260,000 | -10,000 | 0.13 | 1,000,000,000 | 171,360 | 0.136 | 2021-12-01 |
| 97 | 2021-12-02 | 1,270,000 | 10,000 | 0.13 | 1,000,000,000 | 170,180 | 0.134 | 2021-11-30 |
| 98 | 2021-11-22 | 1,260,000 | -35,000 | 0.13 | 1,000,000,000 | 181,440 | 0.144 | 2021-11-18 |
| 99 | 2021-11-19 | 1,295,000 | -5,000 | 0.13 | 1,000,000,000 | 176,120 | 0.136 | 2021-11-17 |
| 100 | 2021-11-18 | 1,300,000 | 5,000 | 0.13 | 1,000,000,000 | 176,800 | 0.136 | 2021-11-16 |
| 101 | 2021-11-17 | 1,295,000 | -5,000 | 0.13 | 1,000,000,000 | 177,415 | 0.137 | 2021-11-15 |
| 102 | 2021-11-11 | 1,300,000 | 5,000 | 0.13 | 1,000,000,000 | 169,000 | 0.130 | 2021-11-09 |
| 103 | 2021-11-09 | 1,295,000 | -5,000 | 0.13 | 1,000,000,000 | 174,825 | 0.135 | 2021-11-05 |
| 104 | 2021-11-08 | 1,300,000 | 35,000 | 0.13 | 1,000,000,000 | 172,900 | 0.133 | 2021-11-04 |
| 105 | 2021-11-03 | 1,265,000 | 5,000 | 0.13 | 1,000,000,000 | 164,450 | 0.130 | 2021-11-01 |
| 106 | 2021-10-29 | 1,260,000 | 25,000 | 0.13 | 1,000,000,000 | 166,320 | 0.132 | 2021-10-27 |
| 107 | 2021-10-26 | 1,235,000 | -10,000 | 0.12 | 1,000,000,000 | 176,605 | 0.143 | 2021-10-22 |
| 108 | 2021-10-06 | 1,245,000 | 5,000 | 0.12 | 1,000,000,000 | 163,095 | 0.131 | 2021-10-04 |
| 109 | 2021-09-24 | 1,240,000 | -10,000 | 0.12 | 1,000,000,000 | 161,200 | 0.130 | 2021-09-21 |
| 110 | 2021-08-02 | 1,250,000 | -5,000 | 0.13 | 1,000,000,000 | 175,000 | 0.140 | 2021-07-29 |
| 111 | 2021-07-28 | 1,255,000 | 5,000 | 0.13 | 1,000,000,000 | 164,405 | 0.131 | 2021-07-26 |
| 112 | 2021-07-19 | 1,250,000 | -5,000 | 0.13 | 1,000,000,000 | 171,250 | 0.137 | 2021-07-15 |
| 113 | 2021-07-14 | 1,255,000 | 5,000 | 0.13 | 1,000,000,000 | 165,660 | 0.132 | 2021-07-12 |
| 114 | 2021-06-15 | 1,250,000 | -175,000 | 0.13 | 1,000,000,000 | 187,500 | 0.150 | 2021-06-10 |
| 115 | 2021-06-08 | 1,425,000 | -5,000 | 0.14 | 1,000,000,000 | 203,775 | 0.143 | 2021-06-04 |
| 116 | 2021-05-20 | 1,430,000 | 5,000 | 0.14 | 1,000,000,000 | 205,920 | 0.144 | 2021-05-17 |
| 117 | 2021-05-12 | 1,425,000 | -5,000 | 0.14 | 1,000,000,000 | 208,050 | 0.146 | 2021-05-10 |
| 118 | 2021-05-05 | 1,430,000 | 20,000 | 0.14 | 1,000,000,000 | 200,200 | 0.140 | 2021-05-03 |
| 119 | 2021-05-04 | 1,410,000 | 5,000 | 0.14 | 1,000,000,000 | 198,810 | 0.141 | 2021-04-30 |
| 120 | 2021-04-27 | 1,405,000 | -5,000 | 0.14 | 1,000,000,000 | 210,750 | 0.150 | 2021-04-23 |
| 121 | 2021-03-31 | 1,410,000 | 20,000 | 0.14 | 1,000,000,000 | 200,220 | 0.142 | 2021-03-29 |
| 122 | 2021-03-30 | 1,390,000 | -60,000 | 0.14 | 1,000,000,000 | 212,670 | 0.153 | 2021-03-26 |
| 123 | 2021-03-29 | 1,450,000 | -110,000 | 0.15 | 1,000,000,000 | 242,150 | 0.167 | 2021-03-25 |
| 124 | 2021-03-26 | 1,560,000 | 5,000 | 0.16 | 1,000,000,000 | 255,840 | 0.164 | 2021-03-24 |
| 125 | 2021-03-24 | 1,555,000 | 5,000 | 0.16 | 1,000,000,000 | 258,130 | 0.166 | 2021-03-22 |
| 126 | 2021-03-23 | 1,550,000 | 85,000 | 0.16 | 1,000,000,000 | 280,550 | 0.181 | 2021-03-19 |
| 127 | 2021-03-22 | 1,465,000 | 260,000 | 0.15 | 1,000,000,000 | 272,490 | 0.186 | 2021-03-18 |
| 128 | 2021-03-19 | 1,205,000 | -400,000 | 0.12 | 1,000,000,000 | 257,870 | 0.214 | 2021-03-17 |
| 129 | 2021-03-09 | 1,605,000 | 20,000 | 0.16 | 1,000,000,000 | 232,725 | 0.145 | 2021-03-05 |
| 130 | 2021-03-08 | 1,585,000 | 20,000 | 0.16 | 1,000,000,000 | 242,505 | 0.153 | 2021-03-04 |
| 131 | 2021-03-05 | 1,565,000 | -10,000 | 0.16 | 1,000,000,000 | 230,055 | 0.147 | 2021-03-03 |
| 132 | 2021-03-03 | 1,575,000 | -5,000 | 0.16 | 1,000,000,000 | 209,475 | 0.133 | 2021-03-01 |
| 133 | 2021-02-24 | 1,580,000 | -20,000 | 0.16 | 1,000,000,000 | 205,400 | 0.130 | 2021-02-22 |
| 134 | 2021-02-22 | 1,600,000 | -30,000 | 0.16 | 1,000,000,000 | 208,000 | 0.130 | 2021-02-18 |
| 135 | 2021-02-19 | 1,630,000 | -10,000 | 0.16 | 1,000,000,000 | 215,160 | 0.132 | 2021-02-17 |
| 136 | 2021-02-18 | 1,640,000 | -10,000 | 0.16 | 1,000,000,000 | 205,000 | 0.125 | 2021-02-16 |
| 137 | 2021-02-10 | 1,650,000 | 5,000 | 0.17 | 1,000,000,000 | 198,000 | 0.120 | 2021-02-08 |
| 138 | 2021-02-09 | 1,645,000 | -5,000 | 0.16 | 1,000,000,000 | 197,400 | 0.120 | 2021-02-05 |
| 139 | 2021-02-03 | 1,650,000 | -35,000 | 0.17 | 1,000,000,000 | 204,600 | 0.124 | 2021-02-01 |
| 140 | 2021-01-29 | 1,685,000 | 15,000 | 0.17 | 1,000,000,000 | 202,200 | 0.120 | 2021-01-27 |
| 141 | 2021-01-27 | 1,670,000 | -5,000 | 0.17 | 1,000,000,000 | 208,750 | 0.125 | 2021-01-25 |
| 142 | 2021-01-15 | 1,675,000 | -70,000 | 0.17 | 1,000,000,000 | 207,700 | 0.124 | 2021-01-13 |
| 143 | 2021-01-13 | 1,745,000 | 75,000 | 0.17 | 1,000,000,000 | 207,655 | 0.119 | 2021-01-11 |
| 144 | 2021-01-12 | 1,670,000 | -15,000 | 0.17 | 1,000,000,000 | 200,400 | 0.120 | 2021-01-08 |
| 145 | 2020-12-29 | 1,685,000 | 85,000 | 0.17 | 1,000,000,000 | 208,940 | 0.124 | 2020-12-23 |
| 146 | 2020-12-21 | 1,600,000 | 20,000 | 0.16 | 1,000,000,000 | 200,000 | 0.125 | 2020-12-17 |
| 147 | 2020-12-15 | 1,580,000 | -5,000 | 0.16 | 1,000,000,000 | 195,920 | 0.124 | 2020-12-11 |
| 148 | 2020-12-14 | 1,585,000 | -140,000 | 0.16 | 1,000,000,000 | 194,955 | 0.123 | 2020-12-10 |
| 149 | 2020-12-11 | 1,725,000 | -5,000 | 0.17 | 1,000,000,000 | 215,625 | 0.125 | 2020-12-09 |
| 150 | 2020-12-10 | 1,730,000 | -60,000 | 0.17 | 1,000,000,000 | 216,250 | 0.125 | 2020-12-08 |
| 151 | 2020-12-09 | 1,790,000 | 10,000 | 0.18 | 1,000,000,000 | 223,750 | 0.125 | 2020-12-07 |
| 152 | 2020-12-07 | 1,780,000 | 60,000 | 0.18 | 1,000,000,000 | 227,840 | 0.128 | 2020-12-03 |
| 153 | 2020-12-04 | 1,720,000 | -5,000 | 0.17 | 1,000,000,000 | 221,880 | 0.129 | 2020-12-02 |
| 154 | 2020-11-27 | 1,725,000 | 5,000 | 0.17 | 1,000,000,000 | 210,450 | 0.122 | 2020-11-25 |
| 155 | 2020-11-16 | 1,720,000 | -5,000 | 0.17 | 1,000,000,000 | 227,040 | 0.132 | 2020-11-12 |
| 156 | 2020-11-12 | 1,725,000 | -5,000 | 0.17 | 1,000,000,000 | 222,525 | 0.129 | 2020-11-10 |
| 157 | 2020-10-29 | 1,730,000 | -40,000 | 0.17 | 1,000,000,000 | 212,790 | 0.123 | 2020-10-27 |
| 158 | 2020-10-21 | 1,770,000 | -5,000 | 0.18 | 1,000,000,000 | 237,180 | 0.134 | 2020-10-19 |
| 159 | 2020-10-20 | 1,775,000 | -35,000 | 0.18 | 1,000,000,000 | 230,750 | 0.130 | 2020-10-16 |
| 160 | 2020-10-09 | 1,810,000 | 5,000 | 0.18 | 1,000,000,000 | 242,540 | 0.134 | 2020-10-07 |
| 161 | 2020-10-07 | 1,805,000 | 5,000 | 0.18 | 1,000,000,000 | 243,675 | 0.135 | 2020-10-05 |
| 162 | 2020-10-06 | 1,800,000 | -5,000 | 0.18 | 1,000,000,000 | 234,000 | 0.130 | 2020-09-30 |
| 163 | 2020-10-05 | 1,805,000 | -5,000 | 0.18 | 1,000,000,000 | 241,870 | 0.134 | 2020-09-29 |
| 164 | 2020-09-30 | 1,810,000 | 15,000 | 0.18 | 1,000,000,000 | 244,350 | 0.135 | 2020-09-28 |
| 165 | 2020-09-25 | 1,795,000 | 190,000 | 0.18 | 1,000,000,000 | 254,890 | 0.142 | 2020-09-23 |
| 166 | 2020-09-24 | 1,605,000 | -300,000 | 0.16 | 1,000,000,000 | 231,120 | 0.144 | 2020-09-22 |
| 167 | 2020-09-21 | 1,905,000 | -100,000 | 0.19 | 1,000,000,000 | 281,940 | 0.148 | 2020-09-17 |
| 168 | 2020-09-17 | 2,005,000 | 15,000 | 0.20 | 1,000,000,000 | 296,740 | 0.148 | 2020-09-15 |
| 169 | 2020-09-14 | 1,990,000 | 15,000 | 0.20 | 1,000,000,000 | 296,510 | 0.149 | 2020-09-10 |
| 170 | 2020-09-11 | 1,975,000 | -110,000 | 0.20 | 1,000,000,000 | 306,125 | 0.155 | 2020-09-09 |
| 171 | 2020-09-10 | 2,085,000 | 20,000 | 0.21 | 1,000,000,000 | 321,090 | 0.154 | 2020-09-08 |
| 172 | 2020-09-09 | 2,065,000 | -5,000 | 0.21 | 1,000,000,000 | 309,750 | 0.150 | 2020-09-07 |
| 173 | 2020-09-08 | 2,070,000 | -55,000 | 0.21 | 1,000,000,000 | 312,570 | 0.151 | 2020-09-04 |
| 174 | 2020-09-07 | 2,125,000 | 15,000 | 0.21 | 1,000,000,000 | 333,625 | 0.157 | 2020-09-03 |
| 175 | 2020-09-04 | 2,110,000 | -100,000 | 0.21 | 1,000,000,000 | 320,720 | 0.152 | 2020-09-02 |
| 176 | 2020-09-03 | 2,210,000 | 10,000 | 0.22 | 1,000,000,000 | 349,180 | 0.158 | 2020-09-01 |
| 177 | 2020-09-02 | 2,200,000 | 20,000 | 0.22 | 1,000,000,000 | 352,000 | 0.160 | 2020-08-31 |
| 178 | 2020-08-31 | 2,180,000 | -100,000 | 0.22 | 1,000,000,000 | 361,880 | 0.166 | 2020-08-27 |
| 179 | 2020-08-27 | 2,280,000 | -100,000 | 0.23 | 1,000,000,000 | 369,360 | 0.162 | 2020-08-25 |
| 180 | 2020-08-25 | 2,380,000 | -140,000 | 0.24 | 1,000,000,000 | 390,320 | 0.164 | 2020-08-21 |
| 181 | 2020-08-20 | 2,520,000 | 155,000 | 0.25 | 1,000,000,000 | 413,280 | 0.164 | 2020-08-18 |
| 182 | 2020-08-13 | 2,365,000 | 150,000 | 0.24 | 1,000,000,000 | 404,415 | 0.171 | 2020-08-11 |
| 183 | 2020-08-12 | 2,215,000 | 190,000 | 0.22 | 1,000,000,000 | 374,335 | 0.169 | 2020-08-10 |
| 184 | 2020-08-11 | 2,025,000 | -105,000 | 0.20 | 1,000,000,000 | 338,175 | 0.167 | 2020-08-07 |
| 185 | 2020-08-10 | 2,130,000 | 20,000 | 0.21 | 1,000,000,000 | 351,450 | 0.165 | 2020-08-06 |
| 186 | 2020-08-06 | 2,110,000 | 5,000 | 0.21 | 1,000,000,000 | 350,260 | 0.166 | 2020-08-04 |
| 187 | 2020-08-05 | 2,105,000 | 200,000 | 0.21 | 1,000,000,000 | 359,955 | 0.171 | 2020-08-03 |
| 188 | 2020-08-04 | 1,905,000 | 290,000 | 0.19 | 1,000,000,000 | 320,040 | 0.168 | 2020-07-31 |
| 189 | 2020-08-03 | 1,615,000 | 90,000 | 0.16 | 1,000,000,000 | 255,170 | 0.158 | 2020-07-30 |
| 190 | 2020-07-30 | 1,525,000 | 180,000 | 0.15 | 1,000,000,000 | 240,950 | 0.158 | 2020-07-28 |
| 191 | 2020-07-24 | 1,345,000 | 20,000 | 0.13 | 1,000,000,000 | 221,925 | 0.165 | 2020-07-22 |
| 192 | 2020-07-23 | 1,325,000 | 5,000 | 0.13 | 1,000,000,000 | 218,625 | 0.165 | 2020-07-21 |
| 193 | 2020-07-17 | 1,320,000 | -70,000 | 0.13 | 1,000,000,000 | 231,000 | 0.175 | 2020-07-15 |
| 194 | 2020-07-16 | 1,390,000 | -5,000 | 0.14 | 1,000,000,000 | 239,080 | 0.172 | 2020-07-14 |
| 195 | 2020-07-15 | 1,395,000 | 5,000 | 0.14 | 1,000,000,000 | 228,780 | 0.164 | 2020-07-13 |
| 196 | 2020-07-14 | 1,390,000 | -15,000 | 0.14 | 1,000,000,000 | 233,520 | 0.168 | 2020-07-10 |
| 197 | 2020-07-10 | 1,405,000 | 5,000 | 0.14 | 1,000,000,000 | 223,395 | 0.159 | 2020-07-08 |
| 198 | 2020-07-09 | 1,400,000 | -5,000 | 0.14 | 1,000,000,000 | 229,600 | 0.164 | 2020-07-07 |
| 199 | 2020-07-07 | 1,405,000 | 75,000 | 0.14 | 1,000,000,000 | 224,800 | 0.160 | 2020-07-03 |
| 200 | 2020-06-22 | 1,330,000 | 5,000 | 0.13 | 1,000,000,000 | 235,410 | 0.177 | 2020-06-18 |
| 201 | 2020-06-10 | 1,325,000 | 50,000 | 0.13 | 1,000,000,000 | 234,525 | 0.177 | 2020-06-08 |
| 202 | 2020-06-08 | 1,275,000 | -15,000 | 0.13 | 1,000,000,000 | 218,025 | 0.171 | 2020-06-04 |
| 203 | 2020-06-04 | 1,290,000 | 5,000 | 0.13 | 1,000,000,000 | 239,940 | 0.186 | 2020-06-02 |
| 204 | 2020-06-03 | 1,285,000 | 40,000 | 0.13 | 1,000,000,000 | 239,010 | 0.186 | 2020-06-01 |
| 205 | 2020-06-02 | 1,245,000 | -10,000 | 0.12 | 1,000,000,000 | 241,530 | 0.194 | 2020-05-29 |
| 206 | 2020-06-01 | 1,255,000 | 5,000 | 0.13 | 1,000,000,000 | 240,960 | 0.192 | 2020-05-28 |
| 207 | 2020-05-29 | 1,250,000 | 5,000 | 0.13 | 1,000,000,000 | 247,500 | 0.198 | 2020-05-27 |
| 208 | 2020-05-25 | 1,245,000 | 5,000 | 0.12 | 1,000,000,000 | 305,025 | 0.245 | 2020-05-21 |
| 209 | 2020-05-22 | 1,240,000 | -55,000 | 0.12 | 1,000,000,000 | 288,920 | 0.233 | 2020-05-20 |
| 210 | 2020-05-21 | 1,295,000 | -30,000 | 0.13 | 1,000,000,000 | 269,360 | 0.208 | 2020-05-19 |
| 211 | 2020-05-20 | 1,325,000 | 50,000 | 0.13 | 1,000,000,000 | 268,975 | 0.203 | 2020-05-18 |
| 212 | 2020-05-19 | 1,275,000 | 45,000 | 0.13 | 1,000,000,000 | 275,400 | 0.216 | 2020-05-15 |
| 213 | 2020-05-18 | 1,230,000 | -240,000 | 0.12 | 1,000,000,000 | 290,280 | 0.236 | 2020-05-14 |
| 214 | 2020-05-15 | 1,470,000 | 5,000 | 0.15 | 1,000,000,000 | 374,850 | 0.255 | 2020-05-13 |
| 215 | 2020-05-14 | 1,465,000 | -50,000 | 0.15 | 1,000,000,000 | 388,225 | 0.265 | 2020-05-12 |
| 216 | 2020-05-13 | 1,515,000 | -5,000 | 0.15 | 1,000,000,000 | 409,050 | 0.270 | 2020-05-11 |
| 217 | 2020-05-12 | 1,520,000 | -300,000 | 0.15 | 1,000,000,000 | 425,600 | 0.280 | 2020-05-08 |
| 218 | 2020-05-08 | 1,820,000 | 5,000 | 0.18 | 1,000,000,000 | 500,500 | 0.275 | 2020-05-06 |
| 219 | 2020-05-07 | 1,815,000 | -190,000 | 0.18 | 1,000,000,000 | 517,275 | 0.285 | 2020-05-05 |
| 220 | 2020-05-06 | 2,005,000 | -40,000 | 0.20 | 1,000,000,000 | 581,450 | 0.290 | 2020-05-04 |
| 221 | 2020-05-05 | 2,045,000 | -130,000 | 0.20 | 1,000,000,000 | 623,725 | 0.305 | 2020-04-29 |
| 222 | 2020-05-04 | 2,175,000 | -215,000 | 0.22 | 1,000,000,000 | 663,375 | 0.305 | 2020-04-28 |
| 223 | 2020-04-29 | 2,390,000 | -550,000 | 0.24 | 1,000,000,000 | 812,600 | 0.340 | 2020-04-27 |
| 224 | 2020-04-28 | 2,940,000 | 650,000 | 0.29 | 1,000,000,000 | 793,800 | 0.270 | 2020-04-24 |
| 225 | 2020-04-27 | 2,290,000 | -195,000 | 0.23 | 1,000,000,000 | 675,550 | 0.295 | 2020-04-23 |
| 226 | 2020-04-24 | 2,485,000 | 35,000 | 0.25 | 1,000,000,000 | 795,200 | 0.320 | 2020-04-22 |
| 227 | 2020-04-23 | 2,450,000 | -110,000 | 0.25 | 1,000,000,000 | 796,250 | 0.325 | 2020-04-21 |
| 228 | 2020-04-22 | 2,560,000 | -605,000 | 0.26 | 1,000,000,000 | 896,000 | 0.350 | 2020-04-20 |
| 229 | 2020-04-21 | 3,165,000 | 670,000 | 0.32 | 1,000,000,000 | 1,218,525 | 0.385 | 2020-04-17 |
| 230 | 2020-04-20 | 2,495,000 | 2,445,000 | 0.25 | 1,000,000,000 | 1,035,425 | 0.415 | 2020-04-16 |
| 231 | 2020-04-17 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 139,500 | 2.790 | 2020-04-15 |
| 232 | 2020-04-15 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 2.290 | 2020-04-09 |
| 233 | 2020-04-14 | 10,000 | -80,000 | 0.00 | 1,000,000,000 | 23,600 | 2.360 | 2020-04-08 |
| 234 | 2020-04-09 | 90,000 | -650,000 | 0.01 | 1,000,000,000 | 192,600 | 2.140 | 2020-04-07 |
| 235 | 2020-04-08 | 740,000 | -30,000 | 0.07 | 1,000,000,000 | 1,443,000 | 1.950 | 2020-04-06 |
| 236 | 2020-04-07 | 770,000 | -565,000 | 0.08 | 1,000,000,000 | 1,540,000 | 2.000 | 2020-04-03 |
| 237 | 2020-03-30 | 1,335,000 | 10,000 | 0.13 | 1,000,000,000 | 2,443,050 | 1.830 | 2020-03-26 |
| 238 | 2020-03-27 | 1,325,000 | -60,000 | 0.13 | 1,000,000,000 | 2,583,750 | 1.950 | 2020-03-25 |
| 239 | 2020-03-12 | 1,385,000 | -170,000 | 0.14 | 1,000,000,000 | 2,493,000 | 1.800 | 2020-03-10 |
| 240 | 2020-03-11 | 1,555,000 | 250,000 | 0.16 | 1,000,000,000 | 2,223,650 | 1.430 | 2020-03-09 |
| 241 | 2020-03-09 | 1,305,000 | -75,000 | 0.13 | 1,000,000,000 | 1,030,950 | 0.790 | 2020-03-05 |
| 242 | 2020-03-03 | 1,380,000 | -50,000 | 0.14 | 1,000,000,000 | 1,048,800 | 0.760 | 2020-02-28 |
| 243 | 2020-02-26 | 1,430,000 | -30,000 | 0.14 | 1,000,000,000 | 1,215,500 | 0.850 | 2020-02-24 |
| 244 | 2020-02-20 | 1,460,000 | 55,000 | 0.15 | 1,000,000,000 | 1,197,200 | 0.820 | 2020-02-18 |
| 245 | 2020-02-18 | 1,405,000 | 195,000 | 0.14 | 1,000,000,000 | 1,166,150 | 0.830 | 2020-02-14 |
| 246 | 2020-02-17 | 1,210,000 | -5,000 | 0.12 | 1,000,000,000 | 907,500 | 0.750 | 2020-02-13 |
| 247 | 2020-02-14 | 1,215,000 | -100,000 | 0.12 | 1,000,000,000 | 899,100 | 0.740 | 2020-02-12 |
| 248 | 2020-02-12 | 1,315,000 | -100,000 | 0.13 | 1,000,000,000 | 986,250 | 0.750 | 2020-02-10 |
| 249 | 2020-02-10 | 1,415,000 | 100,000 | 0.14 | 1,000,000,000 | 1,075,400 | 0.760 | 2020-02-06 |
| 250 | 2020-02-05 | 1,315,000 | 5,000 | 0.13 | 1,000,000,000 | 907,350 | 0.690 | 2020-02-03 |
| 251 | 2020-02-04 | 1,310,000 | -5,000 | 0.13 | 1,000,000,000 | 956,300 | 0.730 | 2020-01-31 |
| 252 | 2020-02-03 | 1,315,000 | 340,000 | 0.13 | 1,000,000,000 | 933,650 | 0.710 | 2020-01-30 |
| 253 | 2020-01-31 | 975,000 | 25,000 | 0.10 | 1,000,000,000 | 750,750 | 0.770 | 2020-01-29 |
| 254 | 2020-01-30 | 950,000 | 110,000 | 0.10 | 1,000,000,000 | 760,000 | 0.800 | 2020-01-23 |
| 255 | 2020-01-29 | 840,000 | -90,000 | 0.08 | 1,000,000,000 | 722,400 | 0.860 | 2020-01-22 |
| 256 | 2020-01-23 | 930,000 | 145,000 | 0.09 | 1,000,000,000 | 688,200 | 0.740 | 2020-01-21 |
| 257 | 2020-01-22 | 785,000 | 190,000 | 0.08 | 1,000,000,000 | 580,900 | 0.740 | 2020-01-20 |
| 258 | 2020-01-21 | 595,000 | 0.06 | 1,000,000,000 | 476,000 | 0.800 | 2020-01-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy