Global X China Consumer Brand ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02806  2020-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-03 49.64 2025-09-30
2 2025-10-02 49.32 2025-09-29
3 2025-09-12 5 -50 0.00 6,600,000 249 49.74 2025-09-10
4 2025-09-11 55 50 0.00 6,600,000 2,726 49.56 2025-09-09
5 2025-07-02 5 -1,250 0.00 7,200,000 229 45.84 2025-06-27
6 2025-06-30 1,255 -500 0.02 7,200,000 57,579 45.88 2025-06-26
7 2025-06-26 1,755 -100 0.02 7,300,000 79,958 45.56 2025-06-24
8 2025-06-20 1,855 -250 0.03 7,300,000 83,883 45.22 2025-06-18
9 2025-06-19 2,105 750 0.03 7,350,000 95,230 45.24 2025-06-17
10 2025-06-18 1,355 5 0.02 7,350,000 61,734 45.56 2025-06-16
11 2025-06-16 1,350 1,350 0.02 7,350,000 62,532 46.32 2025-06-12
12 2025-06-13 0 -400 0.00 7,350,000 0 46.78 2025-06-11
13 2025-06-11 400 -100 0.01 7,350,000 18,640 46.60 2025-06-09
14 2025-06-10 500 -1,100 0.01 7,350,000 23,050 46.10 2025-06-06
15 2025-06-09 1,600 500 0.02 7,350,000 73,696 46.06 2025-06-05
16 2025-06-05 1,100 -500 0.01 7,350,000 50,886 46.26 2025-06-03
17 2025-06-04 1,600 1,100 0.02 7,350,000 73,440 45.90 2025-06-02
18 2025-06-03 500 500 0.01 7,350,000 23,280 46.56 2025-05-30
19 2025-05-29 0 -1,750 0.00 7,350,000 0 46.30 2025-05-27
20 2025-05-28 1,750 1,200 0.02 7,350,000 80,465 45.98 2025-05-26
21 2025-05-27 550 -650 0.01 7,450,000 25,520 46.40 2025-05-23
22 2025-05-26 1,200 1,200 0.02 7,450,000 55,512 46.26 2025-05-22
23 2025-05-23 0 -1,650 0.00 7,450,000 0 46.72 2025-05-21
24 2025-05-21 1,650 1,050 0.02 7,450,000 76,296 46.24 2025-05-19
25 2025-05-20 600 -450 0.01 7,450,000 27,960 46.60 2025-05-16
26 2025-05-19 1,050 900 0.01 7,450,000 49,077 46.74 2025-05-15
27 2025-05-16 150 150 0.00 7,450,000 7,050 47.00 2025-05-14
28 2025-05-13 0 -50 0.00 7,450,000 0 45.48 2025-05-09
29 2025-05-12 50 50 0.00 7,450,000 2,263 45.26 2025-05-08
30 2025-04-30 0 -550 0.00 7,400,000 0 43.82 2025-04-28
31 2025-04-29 550 -1,000 0.01 7,400,000 24,013 43.66 2025-04-25
32 2025-04-25 1,550 -50 0.02 7,400,000 67,890 43.80 2025-04-23
33 2025-04-24 1,600 -300 0.02 7,400,000 68,896 43.06 2025-04-22
34 2025-04-23 1,900 -50 0.03 7,400,000 81,700 43.00 2025-04-17
35 2025-04-22 1,950 350 0.03 7,350,000 83,187 42.66 2025-04-16
36 2025-04-17 1,600 1,600 0.02 7,350,000 68,800 43.00 2025-04-15
37 2025-04-15 0 -1,250 0.00 7,400,000 0 42.30 2025-04-11
38 2025-04-14 1,250 1,250 0.02 7,400,000 52,325 41.86 2025-04-10
39 2025-04-09 0 -1,000 0.00 7,450,000 0 38.80 2025-04-07
40 2025-04-08 1,000 1,000 0.01 7,450,000 44,600 44.60 2025-04-03
41 2025-04-03 0 -1,100 0.00 7,450,000 0 45.14 2025-04-01
42 2025-04-02 1,100 1,100 0.01 7,350,000 49,434 44.94 2025-03-31
43 2025-03-28 0 -1,000 0.00 7,050,000 0 44.98 2025-03-26
44 2025-03-27 1,000 1,000 0.01 7,050,000 44,460 44.46 2025-03-25
45 2025-03-26 0 -400 0.00 7,050,000 0 45.40 2025-03-24
46 2025-03-25 400 400 0.01 7,050,000 18,056 45.14 2025-03-21
47 2025-03-18 0 -1,000 0.00 6,650,000 0 46.16 2025-03-14
48 2025-03-17 1,000 1,000 0.02 6,550,000 44,240 44.24 2025-03-13
49 2025-03-14 0 -1,300 0.00 6,550,000 0 44.88 2025-03-12
50 2025-03-12 1,300 -1,650 0.02 6,550,000 58,084 44.68 2025-03-10
51 2025-03-10 2,950 2,950 0.05 6,550,000 132,101 44.78 2025-03-06
52 2025-03-07 0 -1,100 0.00 6,550,000 0 43.86 2025-03-05
53 2025-03-06 1,100 300 0.02 6,550,000 47,476 43.16 2025-03-04
54 2025-03-05 800 100 0.01 6,550,000 34,544 43.18 2025-03-03
55 2025-03-04 700 250 0.01 6,550,000 30,226 43.18 2025-02-28
56 2025-02-28 450 450 0.01 6,550,000 19,692 43.76 2025-02-26
57 2025-02-27 0 -50 0.00 6,550,000 0 42.88 2025-02-25
58 2025-02-25 50 -300 0.00 6,550,000 2,162 43.24 2025-02-21
59 2025-02-24 350 -250 0.01 6,550,000 15,078 43.08 2025-02-20
60 2025-02-21 600 -600 0.01 6,550,000 26,004 43.34 2025-02-19
61 2025-02-19 1,200 -1,950 0.02 6,550,000 52,296 43.58 2025-02-17
62 2025-02-17 3,150 1,600 0.05 6,550,000 134,127 42.58 2025-02-13
63 2025-02-14 1,550 450 0.02 6,550,000 66,123 42.66 2025-02-12
64 2025-02-13 1,100 -2,700 0.02 6,550,000 46,662 42.42 2025-02-11
65 2025-02-11 3,800 2,550 0.06 6,650,000 163,172 42.94 2025-02-07
66 2025-02-10 1,250 50 0.02 6,650,000 52,750 42.20 2025-02-06
67 2025-02-07 1,200 -300 0.02 6,700,000 50,112 41.76 2025-02-05
68 2025-02-06 1,500 550 0.02 7,050,000 64,710 43.14 2025-02-04
69 2025-02-05 950 950 0.01 7,050,000 39,786 41.88 2025-02-03
70 2025-02-03 0 -1,750 0.00 7,050,000 0 42.24 2025-01-24
71 2025-01-24 1,750 900 0.03 6,650,000 73,080 41.76 2025-01-22
72 2025-01-23 850 -100 0.01 6,650,000 36,669 43.14 2025-01-21
73 2025-01-21 950 -50 0.01 6,650,000 39,444 41.52 2025-01-17
74 2025-01-17 1,000 150 0.02 6,650,000 41,420 41.42 2025-01-15
75 2025-01-16 850 -200 0.01 6,650,000 35,615 41.90 2025-01-14
76 2025-01-15 1,050 1,050 0.01 7,100,000 43,218 41.16 2025-01-13
77 2025-01-07 0 -650 0.00 7,600,000 0 42.54 2025-01-03
78 2025-01-06 650 600 0.01 7,600,000 27,729 42.66 2025-01-02
79 2025-01-03 50 -250 0.00 7,600,000 2,177 43.54 2024-12-30
80 2025-01-02 300 200 0.00 7,700,000 13,260 44.20 2024-12-27
81 2024-12-30 100 -650 0.00 7,700,000 4,380 43.80 2024-12-23
82 2024-12-27 750 750 0.01 7,850,000 32,835 43.78 2024-12-20
83 2024-12-23 0 -1,750 0.00 7,850,000 0 43.80 2024-12-19
84 2024-12-20 1,750 -850 0.02 7,850,000 77,280 44.16 2024-12-18
85 2024-12-19 2,600 1,750 0.03 7,850,000 113,724 43.74 2024-12-17
86 2024-12-18 850 250 0.01 7,850,000 37,230 43.80 2024-12-16
87 2024-12-17 600 -550 0.01 7,850,000 26,592 44.32 2024-12-13
88 2024-12-16 1,150 -550 0.01 7,850,000 52,624 45.76 2024-12-12
89 2024-12-12 1,700 1,700 0.02 7,850,000 76,398 44.94 2024-12-10
90 2024-12-11 0 -200 0.00 7,850,000 0 45.74 2024-12-09
91 2024-12-10 200 200 0.00 7,850,000 8,760 43.80 2024-12-06
92 2024-11-29 0 -50 0.00 8,050,000 0 42.98 2024-11-27
93 2024-11-28 50 -1,850 0.00 8,050,000 2,111 42.22 2024-11-26
94 2024-11-27 1,900 50 0.02 8,050,000 80,370 42.30 2024-11-25
95 2024-11-22 1,850 -1,750 0.02 8,050,000 79,772 43.12 2024-11-20
96 2024-11-19 3,600 -500 0.04 8,050,000 154,944 43.04 2024-11-15
97 2024-11-18 4,100 750 0.05 8,050,000 177,694 43.34 2024-11-14
98 2024-11-14 3,350 -100 0.04 8,050,000 147,333 43.98 2024-11-12
99 2024-11-13 3,450 3,450 0.04 8,050,000 155,250 45.00 2024-11-11
100 2024-11-12 0 -200 0.00 7,950,000 0 46.10 2024-11-08
101 2024-11-11 200 200 0.00 7,950,000 9,176 45.88 2024-11-07
102 2024-11-08 0 -500 0.00 7,600,000 0 44.36 2024-11-06
103 2024-11-06 500 -800 0.01 7,600,000 22,220 44.44 2024-11-04
104 2024-11-05 1,300 -300 0.02 7,600,000 56,836 43.72 2024-11-01
105 2024-11-01 1,600 -300 0.02 7,600,000 70,272 43.92 2024-10-30
106 2024-10-31 1,900 50 0.03 7,600,000 85,120 44.80 2024-10-29
107 2024-10-30 1,850 550 0.02 7,600,000 82,917 44.82 2024-10-28
108 2024-10-24 1,300 -1,700 0.02 7,600,000 57,304 44.08 2024-10-22
109 2024-10-23 3,000 1,250 0.04 7,600,000 130,200 43.40 2024-10-21
110 2024-10-22 1,750 800 0.02 7,600,000 77,630 44.36 2024-10-18
111 2024-10-21 950 -2,050 0.01 7,600,000 40,394 42.52 2024-10-17
112 2024-10-18 3,000 1,200 0.04 7,600,000 129,960 43.32 2024-10-16
113 2024-10-17 1,800 400 0.02 7,600,000 79,668 44.26 2024-10-15
114 2024-10-16 1,400 1,250 0.02 7,550,000 64,596 46.14 2024-10-14
115 2024-10-14 150 -200 0.00 7,550,000 6,774 45.16 2024-10-09
116 2024-10-10 350 -50 0.00 7,550,000 16,324 46.64 2024-10-08
117 2024-10-07 400 400 0.01 7,200,000 20,584 51.46 2024-10-03
118 2024-10-02 0 -350 0.00 7,200,000 0 45.38 2024-09-27
119 2024-09-27 350 350 0.01 6,900,000 13,783 39.38 2024-09-25
120 2024-09-26 0 -600 0.00 6,900,000 0 38.70 2024-09-24
121 2024-09-25 600 200 0.01 6,900,000 22,320 37.20 2024-09-23
122 2024-09-24 400 -100 0.01 6,900,000 14,848 37.12 2024-09-20
123 2024-09-23 500 -950 0.01 6,900,000 18,340 36.68 2024-09-19
124 2024-09-19 1,450 -50 0.02 6,900,000 51,504 35.52 2024-09-16
125 2024-09-12 1,500 500 0.02 6,900,000 54,060 36.04 2024-09-10
126 2024-09-04 1,000 1,000 0.01 6,900,000 36,680 36.68 2024-09-02
127 2024-09-03 0 -50 0.00 6,900,000 0 37.50 2024-08-30
128 2024-08-30 50 -1,900 0.00 6,900,000 1,821 36.42 2024-08-28
129 2024-08-29 1,950 1,800 0.03 6,900,000 72,150 37.00 2024-08-27
130 2024-08-28 150 150 0.00 6,900,000 5,535 36.90 2024-08-26
131 2024-08-27 0 -950 0.00 6,950,000 0 36.90 2024-08-23
132 2024-08-26 950 -1,950 0.01 6,950,000 34,884 36.72 2024-08-22
133 2024-08-22 2,900 200 0.04 6,950,000 105,792 36.48 2024-08-20
134 2024-08-19 2,700 50 0.04 6,950,000 96,876 35.88 2024-08-15
135 2024-08-16 2,650 200 0.04 6,950,000 95,612 36.08 2024-08-14
136 2024-08-13 2,450 500 0.04 6,950,000 89,621 36.58 2024-08-09
137 2024-08-12 1,950 1,100 0.03 6,950,000 70,785 36.30 2024-08-08
138 2024-08-09 850 -1,100 0.01 6,950,000 31,110 36.60 2024-08-07
139 2024-08-08 1,950 850 0.03 6,950,000 69,615 35.70 2024-08-06
140 2024-08-07 1,100 -850 0.02 6,950,000 39,006 35.46 2024-08-05
141 2024-08-06 1,950 850 0.03 7,050,000 69,420 35.60 2024-08-02
142 2024-08-02 1,100 -850 0.02 7,050,000 40,700 37.00 2024-07-31
143 2024-08-01 1,950 850 0.03 7,050,000 70,005 35.90 2024-07-30
144 2024-07-31 1,100 200 0.02 7,050,000 40,260 36.60 2024-07-29
145 2024-07-24 900 -450 0.01 7,350,000 34,200 38.00 2024-07-22
146 2024-07-22 1,350 600 0.02 7,350,000 51,759 38.34 2024-07-18
147 2024-07-19 750 600 0.01 7,350,000 28,740 38.32 2024-07-17
148 2024-07-18 150 -600 0.00 7,350,000 5,700 38.00 2024-07-16
149 2024-07-17 750 750 0.01 7,350,000 28,965 38.62 2024-07-15
150 2024-07-15 0 -900 0.00 7,350,000 0 38.28 2024-07-11
151 2024-07-12 900 100 0.01 7,350,000 33,804 37.56 2024-07-10
152 2024-07-11 800 -50 0.01 7,350,000 30,016 37.52 2024-07-09
153 2024-07-10 850 100 0.01 7,350,000 31,824 37.44 2024-07-08
154 2024-07-05 750 750 0.01 7,550,000 28,785 38.38 2024-07-03
155 2024-06-28 0 -400 0.00 7,550,000 0 39.42 2024-06-26
156 2024-06-27 400 200 0.01 7,550,000 15,784 39.46 2024-06-25
157 2024-06-25 200 200 0.00 7,550,000 7,812 39.06 2024-06-21
158 2024-06-24 0 -750 0.00 7,550,000 0 39.76 2024-06-20
159 2024-06-21 750 300 0.01 7,550,000 30,195 40.26 2024-06-19
160 2024-06-19 450 350 0.01 7,550,000 18,180 40.40 2024-06-17
161 2024-06-18 100 100 0.00 7,750,000 4,060 40.60 2024-06-14
162 2024-06-14 0 -300 0.00 7,750,000 0 40.54 2024-06-12
163 2024-06-13 300 -850 0.00 7,750,000 12,270 40.90 2024-06-11
164 2024-06-11 1,150 -350 0.01 8,100,000 48,231 41.94 2024-06-06
165 2024-06-07 1,500 -50 0.02 8,100,000 62,580 41.72 2024-06-05
166 2024-06-06 1,550 300 0.02 8,100,000 64,945 41.90 2024-06-04
167 2024-06-05 1,250 100 0.02 8,100,000 52,250 41.80 2024-06-03
168 2024-06-04 1,150 -250 0.01 8,100,000 47,633 41.42 2024-05-31
169 2024-06-03 1,400 250 0.02 8,100,000 58,296 41.64 2024-05-30
170 2024-05-31 1,150 1,150 0.01 8,100,000 48,553 42.22 2024-05-29
171 2024-05-28 0 -250 0.00 8,100,000 0 42.36 2024-05-24
172 2024-05-27 250 250 0.00 8,100,000 10,720 42.88 2024-05-23
173 2024-05-23 0 -1,900 0.00 8,150,000 0 43.82 2024-05-21
174 2024-05-22 1,900 -50 0.02 8,150,000 85,500 45.00 2024-05-20
175 2024-05-21 1,950 -200 0.02 8,150,000 87,867 45.06 2024-05-17
176 2024-05-20 2,150 150 0.03 8,150,000 96,793 45.02 2024-05-16
177 2024-05-17 2,000 50 0.02 8,550,000 90,800 45.40 2024-05-14
178 2024-05-08 1,950 1,950 0.02 8,550,000 89,466 45.88 2024-05-06
179 2024-05-06 0 -250 0.00 8,550,000 0 44.88 2024-05-02
180 2024-05-02 250 150 0.00 8,550,000 11,010 44.04 2024-04-29
181 2024-04-30 100 -150 0.00 8,550,000 4,382 43.82 2024-04-26
182 2024-04-25 250 100 0.00 8,950,000 10,685 42.74 2024-04-23
183 2024-04-24 150 -100 0.00 8,950,000 6,393 42.62 2024-04-22
184 2024-04-17 250 150 0.00 8,950,000 10,710 42.84 2024-04-15
185 2024-04-16 100 100 0.00 8,950,000 4,254 42.54 2024-04-12
186 2023-04-04 0 -550 0.00 14,300,000 0 54.84 2023-03-31
187 2023-03-31 550 550 0.00 14,150,000 29,557 53.74 2023-03-29
188 2022-08-29 0 -150 0.00 11,100,000 0 54.50 2022-08-25
189 2022-08-26 150 150 0.00 11,150,000 7,995 53.30 2022-08-24
190 2022-07-29 0 -300 0.00 11,350,000 0 56.24 2022-07-27
191 2022-07-13 300 300 0.00 11,550,000 17,370 57.90 2022-07-11
192 2022-05-20 0 -650 0.00 10,900,000 0 53.26 2022-05-18
193 2022-05-10 650 650 0.01 10,950,000 34,866 53.64 2022-05-05
194 2022-04-27 0 -50 0.00 10,800,000 0 51.44 2022-04-25
195 2022-04-25 50 -200 0.00 10,800,000 2,705 54.10 2022-04-21
196 2022-04-22 250 250 0.00 10,850,000 13,815 55.26 2022-04-20
197 2022-03-07 0 -100 0.00 12,000,000 0 61.70 2022-03-03
198 2022-03-03 100 100 0.00 12,000,000 6,326 63.26 2022-03-01
199 2022-02-11 0 -450 0.00 12,050,000 0 64.42 2022-02-09
200 2022-02-10 450 450 0.00 12,050,000 28,395 63.10 2022-02-08
201 2022-02-09 0 -900 0.00 12,050,000 0 64.10 2022-02-07
202 2022-02-07 900 900 0.01 12,200,000 55,584 61.76 2022-01-28
203 2022-02-04 0 -150 0.00 12,200,000 0 63.40 2022-01-27
204 2022-01-25 150 150 0.00 12,200,000 10,107 67.38 2022-01-21
205 2022-01-21 0 -150 0.00 12,200,000 0 65.68 2022-01-19
206 2022-01-13 150 -200 0.00 12,200,000 9,933 66.22 2022-01-11
207 2022-01-12 350 -50 0.00 12,200,000 23,450 67.00 2022-01-10
208 2022-01-11 400 -750 0.00 12,200,000 26,752 66.88 2022-01-07
209 2022-01-10 1,150 -500 0.01 12,200,000 77,602 67.48 2022-01-06
210 2022-01-04 1,650 400 0.01 12,600,000 112,530 68.20 2021-12-30
211 2021-12-30 1,250 150 0.01 12,650,000 86,775 69.42 2021-12-28
212 2021-12-29 1,100 1,100 0.01 12,650,000 75,900 69.00 2021-12-23
213 2021-12-14 0 -1,900 0.00 14,350,000 0 73.00 2021-12-10
214 2021-12-10 1,900 -2,750 0.01 14,350,000 137,104 72.16 2021-12-08
215 2021-12-02 4,650 -400 0.03 15,400,000 327,639 70.46 2021-11-30
216 2021-11-09 5,050 -2,400 0.03 16,050,000 365,418 72.36 2021-11-05
217 2021-11-05 7,450 -2,150 0.05 16,300,000 526,417 70.66 2021-11-03
218 2021-11-02 9,600 -100 0.06 16,650,000 694,656 72.36 2021-10-29
219 2021-11-01 9,700 9,700 0.06 16,650,000 700,340 72.20 2021-10-28
220 2021-10-27 0 -2,750 0.00 16,700,000 0 74.04 2021-10-25
221 2021-10-26 2,750 900 0.02 17,100,000 205,645 74.78 2021-10-22
222 2021-10-25 1,850 -9,400 0.01 17,100,000 134,384 72.64 2021-10-21
223 2021-10-22 11,250 6,150 0.07 17,100,000 822,375 73.10 2021-10-20
224 2021-10-21 5,100 50 0.03 17,100,000 371,790 72.90 2021-10-19
225 2021-10-19 5,050 1,200 0.03 17,100,000 363,701 72.02 2021-10-15
226 2021-10-18 3,850 50 0.02 17,150,000 271,040 70.40 2021-10-12
227 2021-10-15 3,800 -100 0.02 17,150,000 266,456 70.12 2021-10-11
228 2021-10-12 3,900 800 0.02 17,150,000 275,106 70.54 2021-10-08
229 2021-10-11 3,100 -1,000 0.02 17,150,000 216,008 69.68 2021-10-07
230 2021-10-08 4,100 -50 0.02 17,200,000 280,030 68.30 2021-10-06
231 2021-10-06 4,150 100 0.02 17,200,000 287,180 69.20 2021-10-04
232 2021-10-05 4,050 1,500 0.02 17,200,000 286,335 70.70 2021-09-30
233 2021-10-04 2,550 750 0.01 17,200,000 179,214 70.28 2021-09-29
234 2021-09-30 1,800 -200 0.01 17,000,000 126,540 70.30 2021-09-28
235 2021-09-29 2,000 -100 0.01 17,100,000 141,280 70.64 2021-09-27
236 2021-09-28 2,100 300 0.01 17,000,000 144,816 68.96 2021-09-24
237 2021-09-24 1,800 200 0.01 17,050,000 123,732 68.74 2021-09-21
238 2021-09-23 1,600 350 0.01 17,050,000 109,056 68.16 2021-09-20
239 2021-09-21 1,250 1,150 0.01 17,050,000 88,000 70.40 2021-09-17
240 2021-09-20 100 100 0.00 17,050,000 6,930 69.30 2021-09-16
241 2021-09-16 0 -1,200 0.00 16,850,000 0 71.02 2021-09-14
242 2021-09-15 1,200 -350 0.01 16,900,000 85,896 71.58 2021-09-13
243 2021-09-14 1,550 -550 0.01 17,000,000 112,902 72.84 2021-09-10
244 2021-09-13 2,100 -2,450 0.01 17,000,000 150,444 71.64 2021-09-09
245 2021-09-10 4,550 1,600 0.03 17,000,000 327,418 71.96 2021-09-08
246 2021-09-08 2,950 -1,850 0.02 17,050,000 215,468 73.04 2021-09-06
247 2021-09-07 4,800 -200 0.03 17,050,000 342,432 71.34 2021-09-03
248 2021-09-06 5,000 -4,450 0.03 17,050,000 355,100 71.02 2021-09-02
249 2021-09-03 9,450 3,850 0.06 17,050,000 682,668 72.24 2021-09-01
250 2021-09-02 5,600 1,600 0.03 17,050,000 398,048 71.08 2021-08-31
251 2021-08-31 4,000 4,000 0.02 17,050,000 284,320 71.08 2021-08-27
252 2021-08-30 0 -1,900 0.00 17,250,000 0 70.84 2021-08-26
253 2021-08-27 1,900 1,900 0.01 17,250,000 137,370 72.30 2021-08-25
254 2021-08-26 0 -1,750 0.00 17,250,000 0 72.92 2021-08-24
255 2021-08-25 1,750 -500 0.01 17,450,000 124,425 71.10 2021-08-23
256 2021-08-24 2,250 -650 0.01 17,500,000 157,410 69.96 2021-08-20
257 2021-08-23 2,900 -200 0.02 17,500,000 210,076 72.44 2021-08-19
258 2021-08-20 3,100 3,000 0.02 17,500,000 226,610 73.10 2021-08-18
259 2021-08-17 100 -2,400 0.00 17,550,000 7,466 74.66 2021-08-13
260 2021-08-16 2,500 -800 0.01 17,550,000 186,550 74.62 2021-08-12
261 2021-08-13 3,300 -100 0.02 17,800,000 246,972 74.84 2021-08-11
262 2021-08-12 3,400 -200 0.02 17,800,000 259,420 76.30 2021-08-10
263 2021-08-11 3,600 2,700 0.02 17,800,000 267,696 74.36 2021-08-09
264 2021-08-10 900 450 0.01 17,800,000 66,798 74.22 2021-08-06
265 2021-08-09 450 450 0.00 17,800,000 33,633 74.74 2021-08-05
266 2021-08-06 0 -3,850 0.00 18,200,000 0 75.60 2021-08-04
267 2021-08-05 3,850 -4,550 0.02 18,200,000 287,980 74.80 2021-08-03
268 2021-08-04 8,400 8,400 0.05 18,200,000 618,744 73.66 2021-08-02
269 2021-07-23 0 -2,200 0.00 18,300,000 0 76.80 2021-07-21
270 2021-07-22 2,200 2,200 0.01 18,300,000 169,664 77.12 2021-07-20
271 2021-07-21 0 -750 0.00 18,300,000 0 76.52 2021-07-19
272 2021-07-20 750 -750 0.00 18,300,000 57,975 77.30 2021-07-16
273 2021-07-19 1,500 1,500 0.01 18,300,000 117,420 78.28 2021-07-15
274 2021-07-15 0 -4,850 0.00 18,100,000 0 80.16 2021-07-13
275 2021-07-14 4,850 1,500 0.03 17,800,000 374,808 77.28 2021-07-12
276 2021-07-13 3,350 3,350 0.02 17,750,000 255,873 76.38 2021-07-09
277 2021-07-12 0 -4,650 0.00 17,700,000 0 76.16 2021-07-08
278 2021-07-09 4,650 3,100 0.03 17,700,000 367,257 78.98 2021-07-07
279 2021-07-08 1,550 1,550 0.01 17,650,000 121,210 78.20 2021-07-06
280 2021-07-06 0 -3,100 0.00 17,650,000 0 79.14 2021-07-02
281 2021-07-05 3,100 3,100 0.02 17,650,000 252,030 81.30 2021-06-30
282 2021-07-02 0 -3,750 0.00 17,650,000 0 81.38 2021-06-29
283 2021-06-30 3,750 -4,800 0.02 17,650,000 312,375 83.30 2021-06-28
284 2021-06-29 8,550 8,550 0.05 16,900,000 701,613 82.06 2021-06-25
285 2021-06-28 0 -9,700 0.00 16,550,000 0 80.94 2021-06-24
286 2021-06-25 9,700 5,650 0.06 16,550,000 781,820 80.60 2021-06-23
287 2021-06-24 4,050 3,650 0.02 16,550,000 327,240 80.80 2021-06-22
288 2021-06-23 400 -1,650 0.00 16,250,000 31,920 79.80 2021-06-21
289 2021-06-22 2,050 1,900 0.01 16,050,000 164,820 80.40 2021-06-18
290 2021-06-21 150 -5,450 0.00 16,050,000 12,135 80.90 2021-06-17
291 2021-06-18 5,600 1,200 0.03 16,050,000 456,960 81.60 2021-06-16
292 2021-06-17 4,400 2,500 0.03 16,050,000 363,088 82.52 2021-06-15
293 2021-06-16 1,900 -8,050 0.01 15,800,000 158,650 83.50 2021-06-11
294 2021-06-15 9,950 9,950 0.06 15,800,000 842,765 84.70 2021-06-10
295 2021-06-11 0 -1,050 0.00 15,450,000 0 82.80 2021-06-09
296 2021-06-10 1,050 -250 0.01 15,450,000 87,087 82.94 2021-06-08
297 2021-06-09 1,300 -950 0.01 15,300,000 109,512 84.24 2021-06-07
298 2021-06-07 2,250 2,250 0.02 15,000,000 192,285 85.46 2021-06-03
299 2021-06-04 0 -2,050 0.00 15,000,000 0 86.40 2021-06-02
300 2021-06-03 2,050 2,050 0.01 15,000,000 179,252 87.44 2021-06-01
301 2021-06-01 0 -4,900 0.00 14,450,000 0 86.88 2021-05-28
302 2021-05-31 4,900 2,650 0.03 14,350,000 428,260 87.40 2021-05-27
303 2021-05-28 2,250 -9,250 0.02 14,250,000 195,390 86.84 2021-05-26
304 2021-05-27 11,500 11,450 0.08 14,250,000 995,210 86.54 2021-05-25
305 2021-05-26 50 -11,050 0.00 14,250,000 4,196 83.92 2021-05-24
306 2021-05-25 11,100 4,850 0.08 14,250,000 927,294 83.54 2021-05-21
307 2021-05-24 6,250 -3,150 0.04 14,250,000 518,750 83.00 2021-05-20
308 2021-05-21 9,400 -1,850 0.07 14,250,000 780,200 83.00 2021-05-18
309 2021-05-20 11,250 8,150 0.08 14,250,000 930,825 82.74 2021-05-17
310 2021-05-18 3,100 3,100 0.02 14,250,000 251,224 81.04 2021-05-14
311 2021-05-13 0 -6,250 0.00 14,250,000 0 81.50 2021-05-11
312 2021-05-12 6,250 -2,350 0.04 14,250,000 511,250 81.80 2021-05-10
313 2021-05-11 8,600 5,600 0.06 14,250,000 705,716 82.06 2021-05-07
314 2021-05-10 3,000 -450 0.02 14,250,000 249,660 83.22 2021-05-06
315 2021-05-07 3,450 600 0.02 14,250,000 288,903 83.74 2021-05-05
316 2021-05-06 2,850 2,850 0.02 14,250,000 242,079 84.94 2021-05-04
317 2021-05-04 0 -15,150 0.00 14,250,000 0 84.50 2021-04-30
318 2021-05-03 15,150 3,900 0.11 14,250,000 1,301,688 85.92 2021-04-29
319 2021-04-30 11,250 -100 0.08 14,250,000 955,125 84.90 2021-04-28
320 2021-04-29 11,350 11,350 0.08 14,200,000 960,664 84.64 2021-04-27
321 2021-04-28 0 -3,550 0.00 14,200,000 0 83.60 2021-04-26
322 2021-04-27 3,550 1,950 0.03 14,200,000 303,525 85.50 2021-04-23
323 2021-04-26 1,600 -4,600 0.01 14,200,000 135,264 84.54 2021-04-22
324 2021-04-23 6,200 -11,500 0.04 14,150,000 518,940 83.70 2021-04-21
325 2021-04-22 17,700 -4,050 0.13 14,150,000 1,503,792 84.96 2021-04-20
326 2021-04-21 21,750 2,400 0.16 14,000,000 1,827,000 84.00 2021-04-19
327 2021-04-20 19,350 7,750 0.14 14,000,000 1,601,406 82.76 2021-04-16
328 2021-04-19 11,600 -3,950 0.08 14,000,000 949,344 81.84 2021-04-15
329 2021-04-16 15,550 9,150 0.11 14,000,000 1,278,210 82.20 2021-04-14
330 2021-04-15 6,400 800 0.05 14,000,000 513,664 80.26 2021-04-13
331 2021-04-14 5,600 -7,400 0.04 14,000,000 455,392 81.32 2021-04-12
332 2021-04-13 13,000 -1,400 0.09 14,000,000 1,072,500 82.50 2021-04-09
333 2021-04-12 14,400 7,050 0.10 13,900,000 1,211,904 84.16 2021-04-08
334 2021-04-09 7,350 -3,600 0.05 13,900,000 610,638 83.08 2021-04-07
335 2021-04-08 10,950 -7,700 0.08 13,900,000 908,850 83.00 2021-04-01
336 2021-04-07 18,650 -3,000 0.13 13,900,000 1,501,325 80.50 2021-03-31
337 2021-04-01 21,650 4,500 0.16 13,900,000 1,752,784 80.96 2021-03-30
338 2021-03-31 17,150 5,100 0.12 13,900,000 1,386,063 80.82 2021-03-29
339 2021-03-30 12,050 6,450 0.09 13,900,000 986,172 81.84 2021-03-26
340 2021-03-29 5,600 4,050 0.04 13,950,000 446,208 79.68 2021-03-25
341 2021-03-26 1,550 -50 0.01 14,150,000 122,698 79.16 2021-03-24
342 2021-03-25 1,600 -3,450 0.01 14,150,000 129,984 81.24 2021-03-23
343 2021-03-24 5,050 2,100 0.04 14,150,000 416,524 82.48 2021-03-22
344 2021-03-23 2,950 -10,100 0.02 14,150,000 244,496 82.88 2021-03-19
345 2021-03-22 13,050 -1,350 0.09 14,150,000 1,111,599 85.18 2021-03-18
346 2021-03-19 14,400 -2,950 0.10 14,150,000 1,235,520 85.80 2021-03-17
347 2021-03-18 17,350 1,600 0.12 13,900,000 1,456,706 83.96 2021-03-16
348 2021-03-17 15,750 -12,850 0.11 13,900,000 1,289,295 81.86 2021-03-15
349 2021-03-16 28,600 10,750 0.21 13,900,000 2,362,360 82.60 2021-03-12
350 2021-03-12 17,850 7,250 0.13 13,800,000 1,469,055 82.30 2021-03-10
351 2021-03-11 10,600 10,600 0.08 13,800,000 860,720 81.20 2021-03-09
352 2021-03-10 0 -2,700 0.00 13,600,000 0 79.64 2021-03-08
353 2021-03-08 2,700 -14,700 0.02 13,450,000 228,420 84.60 2021-03-04
354 2021-03-05 17,400 10,600 0.13 13,500,000 1,538,160 88.40 2021-03-03
355 2021-03-04 6,800 6,800 0.05 13,400,000 584,800 86.00 2021-03-02
356 2021-03-02 0 -100 0.00 13,200,000 0 86.70 2021-02-26
357 2021-03-01 100 -3,400 0.00 12,800,000 8,828 88.28 2021-02-25
358 2021-02-26 3,500 -11,600 0.03 12,800,000 309,330 88.38 2021-02-24
359 2021-02-25 15,100 14,850 0.12 12,800,000 1,375,610 91.10 2021-02-23
360 2021-02-24 250 250 0.00 12,800,000 22,650 90.60 2021-02-22
361 2021-02-22 0 -1,037 0.00 12,800,000 0 95.08 2021-02-18
362 2021-02-19 1,037 -27,023 0.01 12,800,000 104,530 100.8 2021-02-17
363 2021-02-18 28,060 350 0.22 12,800,000 2,828,448 100.8 2021-02-16
364 2021-02-17 27,710 14,300 0.22 12,800,000 2,715,580 98.00 2021-02-10
365 2021-02-16 13,410 8,550 0.10 12,800,000 1,260,808 94.02 2021-02-09
366 2021-02-10 4,860 -24,654 0.04 12,800,000 448,189 92.22 2021-02-08
367 2021-02-09 29,514 2,900 0.23 12,800,000 2,694,628 91.30 2021-02-05
368 2021-02-08 26,614 -15,536 0.21 12,800,000 2,372,372 89.14 2021-02-04
369 2021-02-05 42,150 13,350 0.33 12,800,000 3,767,367 89.38 2021-02-03
370 2021-02-04 28,800 14,650 0.23 12,800,000 2,562,048 88.96 2021-02-02
371 2021-02-03 14,150 12,150 0.11 12,800,000 1,226,805 86.70 2021-02-01
372 2021-02-02 2,000 -8,400 0.02 12,800,000 167,000 83.50 2021-01-29
373 2021-02-01 10,400 8,500 0.08 12,950,000 868,400 83.50 2021-01-28
374 2021-01-29 1,900 -4,350 0.01 12,950,000 163,210 85.90 2021-01-27
375 2021-01-28 6,250 3,050 0.05 13,050,000 545,500 87.28 2021-01-26
376 2021-01-27 3,200 2,450 0.02 13,050,000 288,896 90.28 2021-01-25
377 2021-01-26 750 500 0.01 12,700,000 65,250 87.00 2021-01-22
378 2021-01-25 250 250 0.00 12,700,000 22,050 88.20 2021-01-21
379 2021-01-21 0 -850 0.00 12,150,000 0 85.12 2021-01-19
380 2021-01-20 850 850 0.01 12,150,000 72,080 84.80 2021-01-18
381 2021-01-18 0 -20,100 0.00 11,800,000 0 85.90 2021-01-14
382 2021-01-15 20,100 16,900 0.17 11,700,000 1,754,730 87.30 2021-01-13
383 2021-01-14 3,200 3,200 0.03 11,700,000 285,120 89.10 2021-01-12
384 2021-01-12 0 -10,100 0.00 11,150,000 0 88.40 2021-01-08
385 2021-01-11 10,100 -8,300 0.09 10,900,000 895,870 88.70 2021-01-07
386 2021-01-08 18,400 1,200 0.17 10,850,000 1,615,520 87.80 2021-01-06
387 2021-01-07 17,200 -15,000 0.16 10,800,000 1,518,760 88.30 2021-01-05
388 2021-01-06 32,200 -450 0.31 10,550,000 2,868,376 89.08 2021-01-04
389 2021-01-05 32,650 8,650 0.33 10,000,000 2,706,685 82.90 2020-12-30
390 2021-01-04 24,000 6,000 0.24 10,000,000 1,951,200 81.30 2020-12-29
391 2020-12-28 18,000 6,000 0.18 10,000,000 1,438,200 79.90 2020-12-22
392 2020-12-23 12,000 -8,450 0.12 10,050,000 950,640 79.22 2020-12-21
393 2020-12-22 20,450 -13,250 0.20 10,050,000 1,605,325 78.50 2020-12-18
394 2020-12-21 33,700 15,350 0.34 10,050,000 2,687,238 79.74 2020-12-17
395 2020-12-18 18,350 -3,750 0.18 10,050,000 1,453,320 79.20 2020-12-16
396 2020-12-17 22,100 750 0.22 10,050,000 1,730,430 78.30 2020-12-15
397 2020-12-16 21,350 400 0.21 10,100,000 1,667,435 78.10 2020-12-14
398 2020-12-15 20,950 -1,750 0.21 10,100,000 1,632,424 77.92 2020-12-11
399 2020-12-14 22,700 5,450 0.22 10,100,000 1,769,692 77.96 2020-12-10
400 2020-12-11 17,250 -3,900 0.17 10,100,000 1,347,225 78.10 2020-12-09
401 2020-12-10 21,150 -14,300 0.21 10,100,000 1,651,815 78.10 2020-12-08
402 2020-12-09 35,450 -6,700 0.35 10,100,000 2,753,756 77.68 2020-12-07
403 2020-12-08 42,150 20,500 0.42 10,100,000 3,285,171 77.94 2020-12-04
404 2020-12-07 21,650 -150 0.21 10,100,000 1,652,328 76.32 2020-12-03
405 2020-12-04 21,800 -1,200 0.22 10,050,000 1,658,544 76.08 2020-12-02
406 2020-12-03 23,000 2,950 0.23 10,050,000 1,754,900 76.30 2020-12-01
407 2020-12-02 20,050 -4,600 0.20 10,050,000 1,522,196 75.92 2020-11-30
408 2020-12-01 24,650 6,400 0.25 10,050,000 1,920,235 77.90 2020-11-27
409 2020-11-30 18,250 17,800 0.18 10,000,000 1,401,600 76.80 2020-11-26
410 2020-11-27 450 -5,800 0.00 10,000,000 34,128 75.84 2020-11-25
411 2020-11-26 6,250 700 0.06 10,000,000 481,000 76.96 2020-11-24
412 2020-11-25 5,550 -5,350 0.05 10,200,000 435,120 78.40 2020-11-23
413 2020-11-24 10,900 -1,200 0.11 10,200,000 853,688 78.32 2020-11-20
414 2020-11-23 12,100 11,450 0.12 10,200,000 936,056 77.36 2020-11-19
415 2020-11-20 650 200 0.01 10,200,000 49,998 76.92 2020-11-18
416 2020-11-19 450 -2,800 0.00 10,200,000 35,190 78.20 2020-11-17
417 2020-11-18 3,250 -4,950 0.03 10,000,000 257,855 79.34 2020-11-16
418 2020-11-17 8,200 -5,450 0.08 9,850,000 632,548 77.14 2020-11-13
419 2020-11-16 13,650 -850 0.14 9,850,000 1,049,685 76.90 2020-11-12
420 2020-11-13 14,500 7,500 0.15 9,750,000 1,102,580 76.04 2020-11-11
421 2020-11-12 7,000 -6,350 0.07 9,750,000 546,140 78.02 2020-11-10
422 2020-11-10 13,350 -5,800 0.14 9,350,000 1,020,207 76.42 2020-11-06
423 2020-11-09 19,150 5,400 0.20 9,350,000 1,479,529 77.26 2020-11-05
424 2020-11-06 13,750 10,750 0.15 9,300,000 1,007,600 73.28 2020-11-04
425 2020-11-05 3,000 3,000 0.03 9,300,000 218,100 72.70 2020-11-03
426 2020-11-04 0 -5,550 0.00 9,300,000 0 72.58 2020-11-02
427 2020-11-03 5,550 -800 0.06 9,300,000 403,263 72.66 2020-10-30
428 2020-10-30 6,350 6,350 0.07 9,150,000 468,757 73.82 2020-10-28
429 2020-10-27 0 -4,150 0.00 9,100,000 0 76.00 2020-10-22
430 2020-10-23 4,150 -1,250 0.05 9,100,000 319,965 77.10 2020-10-21
431 2020-10-22 5,400 5,150 0.06 9,000,000 404,460 74.90 2020-10-20
432 2020-10-21 250 -3,650 0.00 9,000,000 18,445 73.78 2020-10-19
433 2020-10-20 3,900 -1,000 0.04 9,000,000 292,500 75.00 2020-10-16
434 2020-10-19 4,900 -2,650 0.05 8,950,000 364,756 74.44 2020-10-15
435 2020-10-16 7,550 -2,950 0.08 8,900,000 570,629 75.58 2020-10-14
436 2020-10-15 10,500 10,500 0.12 8,900,000 799,470 76.14 2020-10-12
437 2020-10-14 0 -3,250 0.00 9,000,000 0 74.00 2020-10-09
438 2020-10-12 3,250 -200 0.04 9,000,000 243,035 74.78 2020-10-08
439 2020-10-09 3,450 2,400 0.04 9,150,000 257,025 74.50 2020-10-07
440 2020-10-08 1,050 1,050 0.01 9,150,000 77,364 73.68 2020-10-06
441 2020-09-28 0 -50 0.00 8,850,000 0 71.20 2020-09-24
442 2020-09-25 50 50 0.00 8,850,000 3,619 72.38 2020-09-23
443 2020-09-23 0 -7,700 0.00 8,850,000 0 73.62 2020-09-21
444 2020-09-22 7,700 7,700 0.09 8,800,000 574,420 74.60 2020-09-18
445 2020-09-18 0 -650 0.00 8,750,000 0 75.02 2020-09-16
446 2020-09-16 650 600 0.01 8,650,000 48,191 74.14 2020-09-14
447 2020-09-15 50 -4,250 0.00 8,600,000 3,669 73.38 2020-09-11
448 2020-09-14 4,300 -1,700 0.05 8,600,000 310,804 72.28 2020-09-10
449 2020-09-11 6,000 -2,350 0.07 8,550,000 426,480 71.08 2020-09-09
450 2020-09-10 8,350 -2,800 0.10 8,550,000 613,057 73.42 2020-09-08
451 2020-09-09 11,150 -4,100 0.13 8,550,000 789,420 70.80 2020-09-07
452 2020-09-08 15,250 -5,700 0.17 9,000,000 1,135,515 74.46 2020-09-04
453 2020-09-07 20,950 6,700 0.23 9,000,000 1,607,284 76.72 2020-09-03
454 2020-09-03 14,250 1,500 0.16 8,950,000 1,098,675 77.10 2020-09-01
455 2020-09-02 12,750 6,750 0.14 8,950,000 976,650 76.60 2020-08-31
456 2020-09-01 6,000 6,000 0.07 8,900,000 459,240 76.54 2020-08-28
457 2020-08-28 0 -10,900 0.00 8,800,000 0 74.08 2020-08-26
458 2020-08-26 10,900 -2,900 0.13 8,700,000 795,046 72.94 2020-08-24
459 2020-08-25 13,800 -3,250 0.16 8,700,000 997,464 72.28 2020-08-21
460 2020-08-24 17,050 2,800 0.20 8,650,000 1,207,140 70.80 2020-08-20
461 2020-08-21 14,250 -700 0.16 8,650,000 1,029,135 72.22 2020-08-19
462 2020-08-20 14,950 3,700 0.17 8,650,000 1,085,071 72.58 2020-08-18
463 2020-08-19 11,250 850 0.13 8,650,000 810,000 72.00 2020-08-17
464 2020-08-18 10,400 1,750 0.12 8,650,000 730,080 70.20 2020-08-14
465 2020-08-17 8,650 5,550 0.10 8,650,000 598,753 69.22 2020-08-13
466 2020-08-13 3,100 -100 0.04 8,700,000 213,032 68.72 2020-08-11
467 2020-08-11 3,200 -4,850 0.04 8,700,000 217,024 67.82 2020-08-07
468 2020-08-10 8,050 -5,750 0.09 9,150,000 552,230 68.60 2020-08-06
469 2020-08-07 13,800 3,100 0.15 9,150,000 961,308 69.66 2020-08-05
470 2020-08-06 10,700 -5,600 0.12 9,150,000 729,740 68.20 2020-08-04
471 2020-08-05 16,300 -10,300 0.18 9,150,000 1,104,162 67.74 2020-08-03
472 2020-08-04 26,600 150 0.29 9,150,000 1,808,800 68.00 2020-07-31
473 2020-08-03 26,450 1,400 0.28 9,500,000 1,770,034 66.92 2020-07-30
474 2020-07-31 25,050 2,850 0.26 9,500,000 1,680,855 67.10 2020-07-29
475 2020-07-30 22,200 1,250 0.23 9,500,000 1,486,956 66.98 2020-07-28
476 2020-07-29 20,950 -1,200 0.22 9,500,000 1,355,046 64.68 2020-07-27
477 2020-07-28 22,150 11,250 0.23 9,600,000 1,419,372 64.08 2020-07-24
478 2020-07-27 10,900 400 0.11 9,600,000 731,172 67.08 2020-07-23
479 2020-07-24 10,500 -3,000 0.11 9,750,000 695,310 66.22 2020-07-22
480 2020-07-23 13,500 13,100 0.14 9,750,000 909,360 67.36 2020-07-21
481 2020-07-22 400 -2,000 0.00 9,700,000 26,120 65.30 2020-07-20
482 2020-07-21 2,400 -1,300 0.03 9,400,000 157,296 65.54 2020-07-17
483 2020-07-20 3,700 1,700 0.04 9,400,000 236,578 63.94 2020-07-16
484 2020-07-17 2,000 2,000 0.02 9,500,000 133,960 66.98 2020-07-15
485 2020-07-14 0 -7,450 0.00 9,650,000 0 65.94 2020-07-10
486 2020-07-13 7,450 7,450 0.08 9,650,000 492,445 66.10 2020-07-09
487 2020-07-10 0 -11,650 0.00 9,650,000 0 65.14 2020-07-08
488 2020-07-09 11,650 -2,200 0.12 9,700,000 756,784 64.96 2020-07-07
489 2020-07-08 13,850 7,700 0.14 9,700,000 881,137 63.62 2020-07-06
490 2020-07-07 6,150 5,500 0.06 9,850,000 373,920 60.80 2020-07-03
491 2020-07-03 650 650 0.01 10,200,000 37,479 57.66 2020-06-30
492 2020-06-29 0 -10,250 0.00 9,900,000 0 59.60 2020-06-24
493 2020-06-26 10,250 5,550 0.10 9,850,000 616,435 60.14 2020-06-23
494 2020-06-24 4,700 -900 0.05 9,850,000 277,676 59.08 2020-06-22
495 2020-06-23 5,600 5,600 0.06 9,850,000 331,184 59.14 2020-06-19
496 2020-06-18 0 -600 0.00 9,950,000 0 56.72 2020-06-16
497 2020-06-17 600 -6,250 0.01 9,950,000 32,832 54.72 2020-06-15
498 2020-06-16 6,850 6,700 0.07 9,950,000 387,847 56.62 2020-06-12
499 2020-06-15 150 -7,750 0.00 10,000,000 8,517 56.78 2020-06-11
500 2020-06-12 7,900 -7,200 0.08 10,000,000 451,564 57.16 2020-06-10
501 2020-06-11 15,100 9,450 0.15 10,000,000 864,626 57.26 2020-06-09
502 2020-06-10 5,650 -6,850 0.06 9,750,000 316,739 56.06 2020-06-08
503 2020-06-09 12,500 12,500 0.13 9,750,000 709,500 56.76 2020-06-05
504 2020-06-04 0 -22,350 0.00 9,900,000 0 54.84 2020-06-02
505 2020-06-03 22,350 22,350 0.24 9,450,000 1,223,439 54.74 2020-06-01
506 2020-06-02 0 -5,300 0.00 9,500,000 0 52.50 2020-05-29
507 2020-06-01 5,300 5,000 0.06 9,500,000 275,600 52.00 2020-05-28
508 2020-05-29 300 -4,700 0.00 9,600,000 15,690 52.30 2020-05-27
509 2020-05-28 5,000 500 0.05 9,600,000 264,500 52.90 2020-05-26
510 2020-05-27 4,500 4,500 0.05 9,600,000 230,625 51.25 2020-05-25
511 2020-05-26 0 -2,950 0.00 9,600,000 0 51.00 2020-05-22
512 2020-05-25 2,950 -950 0.03 9,600,000 157,383 53.35 2020-05-21
513 2020-05-22 3,900 1,650 0.04 9,600,000 209,040 53.60 2020-05-20
514 2020-05-21 2,250 -7,650 0.02 9,600,000 120,600 53.60 2020-05-19
515 2020-05-20 9,900 9,900 0.10 9,600,000 524,205 52.95 2020-05-18
516 2020-05-19 0 -3,250 0.00 9,600,000 0 52.65 2020-05-15
517 2020-05-18 3,250 600 0.03 9,600,000 169,488 52.15 2020-05-14
518 2020-05-15 2,650 2,650 0.03 9,600,000 140,185 52.90 2020-05-13
519 2020-05-13 0 -1,550 0.00 9,600,000 0 52.65 2020-05-11
520 2020-05-12 1,550 -2,950 0.02 9,600,000 83,235 53.70 2020-05-08
521 2020-05-11 4,500 1,250 0.05 9,600,000 235,125 52.25 2020-05-07
522 2020-05-08 3,250 3,250 0.03 9,550,000 167,700 51.60 2020-05-06
523 2020-05-06 0 -150 0.00 9,550,000 0 49.25 2020-05-04
524 2020-05-05 150 -5,050 0.00 9,550,000 7,718 51.45 2020-04-29
525 2020-05-04 5,200 2,050 0.05 9,550,000 269,100 51.75 2020-04-28
526 2020-04-29 3,150 -550 0.03 9,550,000 158,918 50.45 2020-04-27
527 2020-04-28 3,700 -2,050 0.04 9,550,000 186,295 50.35 2020-04-24
528 2020-04-27 5,750 5,700 0.06 9,550,000 296,988 51.65 2020-04-23
529 2020-04-24 50 -2,450 0.00 9,450,000 2,545 50.90 2020-04-22
530 2020-04-23 2,500 2,500 0.03 9,450,000 124,000 49.60 2020-04-21
531 2020-04-21 0 -1,200 0.00 9,450,000 0 50.35 2020-04-17
532 2020-04-20 1,200 -2,900 0.01 9,450,000 59,520 49.60 2020-04-16
533 2020-04-17 4,100 -1,250 0.04 9,450,000 200,490 48.90 2020-04-15
534 2020-04-16 5,350 4,750 0.06 9,450,000 267,768 50.05 2020-04-14
535 2020-04-15 600 600 0.01 9,450,000 29,340 48.90 2020-04-09
536 2020-04-14 0 -8,950 0.00 9,450,000 0 46.85 2020-04-08
537 2020-04-09 8,950 2,850 0.09 9,450,000 441,683 49.35 2020-04-07
538 2020-04-08 6,100 1,500 0.06 9,450,000 292,800 48.00 2020-04-06
539 2020-04-07 4,600 3,200 0.05 9,450,000 218,500 47.50 2020-04-03
540 2020-04-06 1,400 1,400 0.01 9,400,000 65,310 46.65 2020-04-02
541 2020-03-30 0 -7,950 0.00 9,350,000 0 47.00 2020-03-26
542 2020-03-27 7,950 -1,350 0.09 9,350,000 372,855 46.90 2020-03-25
543 2020-03-26 9,300 950 0.10 9,350,000 418,500 45.00 2020-03-24
544 2020-03-25 8,350 8,350 0.09 9,300,000 348,195 41.70 2020-03-23
545 2020-03-24 0 -7,600 0.00 9,350,000 0 44.10 2020-03-20
546 2020-03-23 7,600 7,600 0.08 9,450,000 311,220 40.95 2020-03-19
547 2020-03-20 0 -750 0.00 9,600,000 0 42.80 2020-03-18
548 2020-03-18 750 -50 0.01 9,650,000 33,000 44.00 2020-03-16
549 2020-03-17 800 -2,800 0.01 9,650,000 38,640 48.30 2020-03-13
550 2020-03-16 3,600 150 0.03 10,350,000 173,880 48.30 2020-03-12
551 2020-03-13 3,450 -1,250 0.04 9,700,000 178,365 51.70 2020-03-11
552 2020-03-12 4,700 -300 0.05 9,700,000 246,750 52.50 2020-03-10
553 2020-03-11 5,000 3,850 0.05 9,600,000 249,750 49.95 2020-03-09
554 2020-03-10 1,150 -5,850 0.01 9,600,000 61,468 53.45 2020-03-06
555 2020-03-09 7,000 3,550 0.07 9,600,000 383,600 54.80 2020-03-05
556 2020-03-06 3,450 3,450 0.04 9,500,000 181,643 52.65 2020-03-04
557 2020-02-28 0 -250 0.00 9,850,000 0 52.00 2020-02-26
558 2020-02-27 250 250 0.00 9,850,000 13,038 52.15 2020-02-25
559 2020-02-25 0 -100 0.00 9,850,000 0 53.95 2020-02-21
560 2020-02-24 100 -7,700 0.00 9,850,000 5,505 55.05 2020-02-20
561 2020-02-21 7,800 7,800 0.08 9,700,000 417,300 53.50 2020-02-19
562 2020-02-13 0 -4,750 0.00 8,300,000 0 52.75 2020-02-11
563 2020-02-12 4,750 4,750 0.06 8,300,000 248,425 52.30 2020-02-10
564 2020-02-07 0 -9,250 0.00 7,050,000 0 51.65 2020-02-05
565 2020-02-06 9,250 4,800 0.13 6,950,000 475,913 51.45 2020-02-04
566 2020-02-05 4,450 -5,100 0.07 6,450,000 215,380 48.40 2020-02-03
567 2020-02-04 9,550 9,550 0.15 6,450,000 457,923 47.95 2020-01-31
568 2020-01-31 0 -1,100 0.00 6,650,000 0 51.80 2020-01-29
569 2020-01-30 1,100 -16,750 0.02 6,650,000 59,895 54.45 2020-01-23
570 2020-01-29 17,850 17,850 0.27 6,650,000 1,005,848 56.35 2020-01-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top