KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
HK Main | 00268 | 2005-07-20 |
MING HON SECURITIES LIMITED 明漢證券有限公司
CCASSID: B01651
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-23 | 16.59 | 2025-09-19 | |||||
2 | 2025-09-22 | 16.88 | 2025-09-18 | |||||
3 | 2023-10-11 | 0 | -5,000 | 0.00 | 3,476,395,271 | 0 | 9.070 | 2023-10-09 |
4 | 2023-10-04 | 5,000 | -4,000 | 0.00 | 3,476,395,271 | 48,200 | 9.640 | 2023-09-29 |
5 | 2023-09-21 | 9,000 | 1,000 | 0.00 | 3,476,395,271 | 93,780 | 10.42 | 2023-09-19 |
6 | 2023-09-14 | 8,000 | 5,000 | 0.00 | 3,476,395,271 | 89,920 | 11.24 | 2023-09-12 |
7 | 2023-09-12 | 3,000 | 2,000 | 0.00 | 3,476,395,271 | 34,080 | 11.36 | 2023-09-07 |
8 | 2023-08-28 | 1,000 | -2,000 | 0.00 | 3,476,368,271 | 12,720 | 12.72 | 2023-08-24 |
9 | 2023-08-23 | 3,000 | 2,000 | 0.00 | 3,476,368,271 | 34,620 | 11.54 | 2023-08-21 |
10 | 2023-08-09 | 1,000 | -1,000 | 0.00 | 3,476,368,271 | 13,880 | 13.88 | 2023-08-07 |
11 | 2023-08-01 | 2,000 | -1,000 | 0.00 | 3,476,368,271 | 26,320 | 13.16 | 2023-07-28 |
12 | 2023-07-28 | 3,000 | -5,000 | 0.00 | 3,476,328,271 | 35,940 | 11.98 | 2023-07-26 |
13 | 2023-06-28 | 8,000 | 5,000 | 0.00 | 3,476,183,271 | 83,520 | 10.44 | 2023-06-26 |
14 | 2023-04-24 | 3,000 | 1,000 | 0.00 | 3,475,540,271 | 36,840 | 12.28 | 2023-04-20 |
15 | 2023-03-22 | 2,000 | 2,000 | 0.00 | 3,474,999,271 | 26,480 | 13.24 | 2023-03-20 |
16 | 2022-12-13 | 0 | -2,000 | 0.00 | 3,474,049,271 | 0 | 15.88 | 2022-12-09 |
17 | 2022-11-02 | 2,000 | -1,000 | 0.00 | 3,475,130,271 | 25,680 | 12.84 | 2022-10-31 |
18 | 2022-09-21 | 3,000 | 1,000 | 0.00 | 3,475,080,271 | 36,660 | 12.22 | 2022-09-19 |
19 | 2022-08-25 | 2,000 | 2,000 | 0.00 | 3,474,880,271 | 30,840 | 15.42 | 2022-08-23 |
20 | 2022-06-29 | 0 | -2,000 | 0.00 | 3,474,368,271 | 0 | 20.00 | 2022-06-27 |
21 | 2022-03-11 | 2,000 | 2,000 | 0.00 | 3,468,358,271 | 32,840 | 16.42 | 2022-03-09 |
22 | 2022-02-18 | 0 | -1,000 | 0.00 | 3,472,653,071 | 0 | 19.64 | 2022-02-16 |
23 | 2022-02-07 | 1,000 | 1,000 | 0.00 | 3,472,413,071 | 18,760 | 18.76 | 2022-01-28 |
24 | 2021-08-26 | 0 | -1,000 | 0.00 | 3,470,350,571 | 0 | 28.25 | 2021-08-24 |
25 | 2021-08-13 | 1,000 | -1,000 | 0.00 | 3,470,350,571 | 25,250 | 25.25 | 2021-08-11 |
26 | 2021-07-29 | 2,000 | 1,000 | 0.00 | 3,469,915,071 | 41,500 | 20.75 | 2021-07-27 |
27 | 2021-07-02 | 1,000 | 1,000 | 0.00 | 3,469,915,071 | 26,100 | 26.10 | 2021-06-29 |
28 | 2021-05-27 | 0 | -1,000 | 0.00 | 3,469,550,071 | 0 | 29.25 | 2021-05-25 |
29 | 2021-05-13 | 1,000 | 1,000 | 0.00 | 3,469,550,071 | 23,500 | 23.50 | 2021-05-11 |
30 | 2021-04-12 | 0 | -2,000 | 0.00 | 3,469,227,571 | 0 | 25.85 | 2021-04-08 |
31 | 2021-03-30 | 2,000 | 2,000 | 0.00 | 3,468,762,571 | 48,700 | 24.35 | 2021-03-26 |
32 | 2021-01-19 | 0 | -2,000 | 0.00 | 3,466,598,571 | 0 | 28.00 | 2021-01-15 |
33 | 2021-01-18 | 2,000 | -2,000 | 0.00 | 3,466,598,571 | 57,500 | 28.75 | 2021-01-14 |
34 | 2021-01-13 | 4,000 | 1,000 | 0.00 | 3,466,598,571 | 110,000 | 27.50 | 2021-01-11 |
35 | 2021-01-12 | 3,000 | -3,000 | 0.00 | 3,466,598,571 | 84,900 | 28.30 | 2021-01-08 |
36 | 2021-01-11 | 6,000 | 3,000 | 0.00 | 3,466,598,571 | 167,100 | 27.85 | 2021-01-07 |
37 | 2021-01-07 | 3,000 | 3,000 | 0.00 | 3,466,598,571 | 86,850 | 28.95 | 2021-01-05 |
38 | 2020-12-10 | 0 | -2,000 | 0.00 | 3,466,166,571 | 0 | 26.30 | 2020-12-08 |
39 | 2020-12-04 | 2,000 | 2,000 | 0.00 | 3,466,166,571 | 50,000 | 25.00 | 2020-12-02 |
40 | 2020-10-08 | 0 | -1,000 | 0.00 | 3,465,854,071 | 0 | 21.75 | 2020-10-06 |
41 | 2020-08-28 | 1,000 | -2,000 | 0.00 | 3,465,546,571 | 18,100 | 18.10 | 2020-08-26 |
42 | 2020-08-27 | 3,000 | 2,000 | 0.00 | 3,331,711,571 | 54,600 | 18.20 | 2020-08-25 |
43 | 2020-08-17 | 1,000 | 1,000 | 0.00 | 3,331,711,571 | 19,520 | 19.52 | 2020-08-13 |
44 | 2020-07-03 | 0 | -2,000 | 0.00 | 3,330,996,071 | 0 | 18.02 | 2020-06-30 |
45 | 2020-07-02 | 2,000 | 2,000 | 0.00 | 3,330,996,071 | 34,000 | 17.00 | 2020-06-29 |
46 | 2020-02-18 | 0 | -10,000 | 0.00 | 3,324,333,571 | 0 | 10.70 | 2020-02-14 |
47 | 2020-02-07 | 10,000 | -20,000 | 0.00 | 3,324,333,571 | 92,800 | 9.280 | 2020-02-05 |
48 | 2020-02-06 | 30,000 | 30,000 | 0.00 | 3,324,333,571 | 279,600 | 9.320 | 2020-02-04 |
49 | 2019-09-05 | 0 | -4,000 | 0.00 | 3,318,940,571 | 0 | 7.780 | 2019-09-03 |
50 | 2019-09-02 | 4,000 | 2,000 | 0.00 | 3,318,940,571 | 27,680 | 6.920 | 2019-08-29 |
51 | 2019-08-16 | 2,000 | -10,000 | 0.00 | 3,316,141,571 | 14,860 | 7.430 | 2019-08-14 |
52 | 2019-08-15 | 12,000 | 10,000 | 0.00 | 3,316,141,571 | 84,600 | 7.050 | 2019-08-13 |
53 | 2019-08-09 | 2,000 | -10,000 | 0.00 | 3,316,141,571 | 14,440 | 7.220 | 2019-08-07 |
54 | 2019-08-08 | 12,000 | 10,000 | 0.00 | 3,316,141,571 | 85,680 | 7.140 | 2019-08-06 |
55 | 2019-08-06 | 2,000 | 2,000 | 0.00 | 3,316,141,571 | 14,440 | 7.220 | 2019-08-02 |
56 | 2019-07-23 | 0 | -20,000 | 0.00 | 3,310,533,521 | 0 | 7.760 | 2019-07-19 |
57 | 2019-07-19 | 20,000 | -3,000 | 0.00 | 3,310,533,521 | 147,000 | 7.350 | 2019-07-17 |
58 | 2019-06-13 | 23,000 | 20,000 | 0.00 | 3,308,372,421 | 207,230 | 9.010 | 2019-06-11 |
59 | 2019-05-10 | 3,000 | -20,000 | 0.00 | 3,306,849,421 | 26,730 | 8.910 | 2019-05-08 |
60 | 2019-04-25 | 23,000 | 3,000 | 0.00 | 3,305,974,921 | 227,700 | 9.900 | 2019-04-23 |
61 | 2019-01-28 | 20,000 | -2,000 | 0.00 | 3,300,185,396 | 150,600 | 7.530 | 2019-01-24 |
62 | 2018-12-27 | 22,000 | 2,000 | 0.00 | 3,299,113,896 | 155,100 | 7.050 | 2018-12-20 |
63 | 2018-12-17 | 20,000 | -14,000 | 0.00 | 3,297,980,396 | 160,000 | 8.000 | 2018-12-13 |
64 | 2018-12-10 | 34,000 | 14,000 | 0.00 | 3,297,980,396 | 259,080 | 7.620 | 2018-12-06 |
65 | 2018-12-06 | 20,000 | -18,000 | 0.00 | 3,297,980,396 | 162,200 | 8.110 | 2018-12-04 |
66 | 2018-11-16 | 38,000 | -4,000 | 0.00 | 3,296,923,646 | 275,880 | 7.260 | 2018-11-14 |
67 | 2018-11-15 | 42,000 | 4,000 | 0.00 | 3,296,923,646 | 308,700 | 7.350 | 2018-11-13 |
68 | 2018-11-02 | 38,000 | -4,000 | 0.00 | 3,296,923,646 | 243,200 | 6.400 | 2018-10-31 |
69 | 2018-11-01 | 42,000 | 2,000 | 0.00 | 3,296,923,646 | 249,060 | 5.930 | 2018-10-30 |
70 | 2018-10-31 | 40,000 | 4,000 | 0.00 | 3,296,923,646 | 241,200 | 6.030 | 2018-10-29 |
71 | 2018-10-30 | 36,000 | 2,000 | 0.00 | 3,294,169,646 | 226,800 | 6.300 | 2018-10-26 |
72 | 2018-10-09 | 34,000 | 14,000 | 0.00 | 3,294,169,646 | 265,200 | 7.800 | 2018-10-05 |
73 | 2018-09-13 | 20,000 | -2,000 | 0.00 | 3,292,177,146 | 162,600 | 8.130 | 2018-09-11 |
74 | 2018-08-23 | 22,000 | -50,000 | 0.00 | 3,289,827,646 | 190,520 | 8.660 | 2018-08-21 |
75 | 2018-08-21 | 72,000 | 52,000 | 0.00 | 3,289,827,646 | 576,720 | 8.010 | 2018-08-17 |
76 | 2018-07-26 | 20,000 | -4,000 | 0.00 | 3,287,047,396 | 191,000 | 9.550 | 2018-07-24 |
77 | 2018-07-25 | 24,000 | -2,000 | 0.00 | 3,287,047,396 | 219,840 | 9.160 | 2018-07-23 |
78 | 2018-07-24 | 26,000 | 2,000 | 0.00 | 3,287,047,396 | 238,420 | 9.170 | 2018-07-20 |
79 | 2018-06-15 | 24,000 | -6,000 | 0.00 | 3,280,850,471 | 208,560 | 8.690 | 2018-06-13 |
80 | 2018-06-14 | 30,000 | 6,000 | 0.00 | 3,280,850,471 | 270,000 | 9.000 | 2018-06-12 |
81 | 2018-05-25 | 24,000 | -30,000 | 0.00 | 3,273,449,521 | 220,080 | 9.170 | 2018-05-23 |
82 | 2018-04-12 | 54,000 | 4,000 | 0.00 | 3,044,513,966 | 460,620 | 8.530 | 2018-04-10 |
83 | 2018-04-11 | 50,000 | 30,000 | 0.00 | 3,044,513,966 | 451,500 | 9.030 | 2018-04-09 |
84 | 2018-04-06 | 20,000 | -20,000 | 0.00 | 3,031,187,666 | 153,200 | 7.660 | 2018-04-03 |
85 | 2018-03-27 | 40,000 | 10,000 | 0.00 | 2,939,343,848 | 296,800 | 7.420 | 2018-03-23 |
86 | 2018-03-26 | 30,000 | 20,000 | 0.00 | 2,907,941,371 | 214,800 | 7.160 | 2018-03-22 |
87 | 2018-03-21 | 10,000 | 10,000 | 0.00 | 2,907,941,371 | 74,000 | 7.400 | 2018-03-19 |
88 | 2017-12-07 | 0 | -10,000 | 0.00 | 2,903,767,971 | 0 | 3.910 | 2017-12-05 |
89 | 2017-11-24 | 10,000 | 10,000 | 0.00 | 2,902,080,771 | 45,100 | 4.510 | 2017-11-22 |
90 | 2017-11-17 | 0 | -6,000 | 0.00 | 2,902,080,771 | 0 | 4.550 | 2017-11-15 |
91 | 2017-11-16 | 6,000 | 6,000 | 0.00 | 2,902,080,771 | 28,260 | 4.710 | 2017-11-14 |
92 | 2017-11-14 | 0 | -10,000 | 0.00 | 2,902,080,771 | 0 | 4.350 | 2017-11-10 |
93 | 2017-11-13 | 10,000 | 10,000 | 0.00 | 2,902,080,771 | 42,500 | 4.250 | 2017-11-09 |
94 | 2017-11-10 | 0 | -10,000 | 0.00 | 2,902,080,771 | 0 | 4.140 | 2017-11-08 |
95 | 2017-11-09 | 10,000 | 10,000 | 0.00 | 2,902,080,771 | 42,000 | 4.200 | 2017-11-07 |
96 | 2017-11-06 | 0 | -10,000 | 0.00 | 2,902,080,771 | 0 | 4.200 | 2017-11-02 |
97 | 2017-11-01 | 10,000 | 10,000 | 0.00 | 2,902,080,771 | 41,300 | 4.130 | 2017-10-30 |
98 | 2017-10-20 | 0 | -10,000 | 0.00 | 2,914,437,771 | 0 | 4.250 | 2017-10-18 |
99 | 2017-09-08 | 10,000 | -20,000 | 0.00 | 2,913,373,771 | 38,500 | 3.850 | 2017-09-06 |
100 | 2017-09-07 | 30,000 | -10,000 | 0.00 | 2,913,373,771 | 108,000 | 3.600 | 2017-09-05 |
101 | 2017-09-06 | 40,000 | 10,000 | 0.00 | 2,913,373,771 | 146,400 | 3.660 | 2017-09-04 |
102 | 2017-08-22 | 30,000 | -10,000 | 0.00 | 2,913,349,271 | 98,100 | 3.270 | 2017-08-18 |
103 | 2017-08-21 | 40,000 | 10,000 | 0.00 | 2,913,349,271 | 124,800 | 3.120 | 2017-08-17 |
104 | 2017-06-12 | 30,000 | -10,000 | 0.00 | 2,911,865,021 | 94,200 | 3.140 | 2017-06-08 |
105 | 2017-06-09 | 40,000 | 10,000 | 0.00 | 2,911,630,021 | 124,000 | 3.100 | 2017-06-07 |
106 | 2017-05-04 | 30,000 | -8,000 | 0.00 | 2,910,148,421 | 98,700 | 3.290 | 2017-04-28 |
107 | 2017-04-07 | 38,000 | -10,000 | 0.00 | 2,934,309,621 | 123,500 | 3.250 | 2017-04-05 |
108 | 2017-04-05 | 48,000 | 20,000 | 0.00 | 2,934,165,121 | 154,080 | 3.210 | 2017-03-31 |
109 | 2017-04-03 | 28,000 | 10,000 | 0.00 | 2,934,165,121 | 89,040 | 3.180 | 2017-03-30 |
110 | 2017-03-21 | 18,000 | -10,000 | 0.00 | 2,933,505,421 | 58,860 | 3.270 | 2017-03-17 |
111 | 2017-03-20 | 28,000 | -10,000 | 0.00 | 2,933,505,421 | 87,640 | 3.130 | 2017-03-16 |
112 | 2017-02-23 | 38,000 | 10,000 | 0.00 | 2,931,791,421 | 114,760 | 3.020 | 2017-02-21 |
113 | 2017-02-09 | 28,000 | -10,000 | 0.00 | 2,931,791,421 | 86,800 | 3.100 | 2017-02-07 |
114 | 2017-02-08 | 38,000 | -10,000 | 0.00 | 2,931,791,421 | 118,560 | 3.120 | 2017-02-06 |
115 | 2017-02-07 | 48,000 | 10,000 | 0.00 | 2,931,791,421 | 146,880 | 3.060 | 2017-02-03 |
116 | 2016-12-14 | 38,000 | 10,000 | 0.00 | 2,946,623,171 | 113,620 | 2.990 | 2016-12-12 |
117 | 2016-12-13 | 28,000 | 10,000 | 0.00 | 2,946,623,171 | 87,920 | 3.140 | 2016-12-09 |
118 | 2016-12-12 | 18,000 | -10,000 | 0.00 | 2,946,623,171 | 57,960 | 3.220 | 2016-12-08 |
119 | 2016-12-08 | 28,000 | 10,000 | 0.00 | 2,946,623,171 | 91,000 | 3.250 | 2016-12-06 |
120 | 2016-11-17 | 18,000 | -10,000 | 0.00 | 2,945,882,171 | 55,620 | 3.090 | 2016-11-15 |
121 | 2016-10-11 | 28,000 | 10,000 | 0.00 | 2,945,394,421 | 88,480 | 3.160 | 2016-10-06 |
122 | 2016-10-04 | 18,000 | -10,000 | 0.00 | 2,945,394,421 | 55,080 | 3.060 | 2016-09-30 |
123 | 2016-10-03 | 28,000 | -10,000 | 0.00 | 2,945,394,421 | 87,640 | 3.130 | 2016-09-29 |
124 | 2016-09-26 | 38,000 | 8,000 | 0.00 | 2,941,433,921 | 121,600 | 3.200 | 2016-09-22 |
125 | 2016-09-23 | 30,000 | -10,000 | 0.00 | 2,941,433,921 | 95,700 | 3.190 | 2016-09-21 |
126 | 2016-09-22 | 40,000 | 10,000 | 0.00 | 2,941,433,921 | 120,800 | 3.020 | 2016-09-20 |
127 | 2016-09-07 | 30,000 | 10,000 | 0.00 | 2,941,433,921 | 94,800 | 3.160 | 2016-09-05 |
128 | 2016-08-23 | 20,000 | -10,000 | 0.00 | 2,940,596,171 | 59,400 | 2.970 | 2016-08-19 |
129 | 2016-08-08 | 30,000 | 10,000 | 0.00 | 2,940,596,171 | 80,700 | 2.690 | 2016-08-04 |
130 | 2016-08-03 | 20,000 | -10,000 | 0.00 | 2,940,596,171 | 49,000 | 2.450 | 2016-07-29 |
131 | 2016-07-29 | 30,000 | 10,000 | 0.00 | 2,940,495,171 | 70,800 | 2.360 | 2016-07-27 |
132 | 2016-07-25 | 20,000 | 10,000 | 0.00 | 2,940,495,171 | 47,600 | 2.380 | 2016-07-21 |
133 | 2016-07-15 | 10,000 | -10,000 | 0.00 | 2,940,495,171 | 24,200 | 2.420 | 2016-07-13 |
134 | 2016-07-13 | 20,000 | 10,000 | 0.00 | 2,940,495,171 | 46,800 | 2.340 | 2016-07-11 |
135 | 2016-06-28 | 10,000 | -20,000 | 0.00 | 2,936,267,243 | 24,100 | 2.410 | 2016-06-24 |
136 | 2016-06-24 | 30,000 | 10,000 | 0.00 | 2,936,267,243 | 75,600 | 2.520 | 2016-06-22 |
137 | 2016-06-20 | 20,000 | -20,000 | 0.00 | 2,936,267,243 | 48,800 | 2.440 | 2016-06-16 |
138 | 2016-06-17 | 40,000 | 20,000 | 0.00 | 2,936,267,243 | 99,200 | 2.480 | 2016-06-15 |
139 | 2016-06-10 | 20,000 | 10,000 | 0.00 | 2,936,267,243 | 54,400 | 2.720 | 2016-06-07 |
140 | 2016-05-31 | 10,000 | -20,000 | 0.00 | 2,936,267,243 | 26,300 | 2.630 | 2016-05-27 |
141 | 2016-05-18 | 30,000 | 10,000 | 0.00 | 2,934,045,743 | 72,600 | 2.420 | 2016-05-16 |
142 | 2016-03-22 | 20,000 | -10,000 | 0.00 | 2,924,636,368 | 53,000 | 2.650 | 2016-03-18 |
143 | 2016-03-21 | 30,000 | 20,000 | 0.00 | 2,924,636,368 | 77,400 | 2.580 | 2016-03-17 |
144 | 2016-01-19 | 10,000 | -10,000 | 0.00 | 2,921,298,593 | 27,700 | 2.770 | 2016-01-15 |
145 | 2016-01-18 | 20,000 | 10,000 | 0.00 | 2,921,298,593 | 58,400 | 2.920 | 2016-01-14 |
146 | 2015-09-29 | 10,000 | -10,000 | 0.00 | 2,912,265,868 | 30,000 | 3.000 | 2015-09-24 |
147 | 2015-09-24 | 20,000 | 10,000 | 0.00 | 2,912,265,868 | 61,200 | 3.060 | 2015-09-22 |
148 | 2015-09-08 | 10,000 | -10,000 | 0.00 | 2,912,265,868 | 25,300 | 2.530 | 2015-09-04 |
149 | 2015-09-07 | 20,000 | 10,000 | 0.00 | 2,912,265,868 | 51,200 | 2.560 | 2015-09-02 |
150 | 2015-07-22 | 10,000 | 10,000 | 0.00 | 2,907,669,443 | 42,600 | 4.260 | 2015-07-20 |
151 | 2015-07-16 | 0 | -10,000 | 0.00 | 2,907,669,443 | 0 | 3.890 | 2015-07-14 |
152 | 2015-06-30 | 10,000 | 10,000 | 0.00 | 2,907,669,443 | 50,100 | 5.010 | 2015-06-26 |
153 | 2015-05-13 | 0 | -20,000 | 0.00 | 2,592,640,968 | 0 | 4.750 | 2015-05-11 |
154 | 2015-05-08 | 20,000 | 20,000 | 0.00 | 2,592,640,968 | 85,000 | 4.250 | 2015-05-06 |
155 | 2015-04-15 | 0 | -20,000 | 0.00 | 2,578,820,843 | 0 | 4.590 | 2015-04-13 |
156 | 2015-04-14 | 20,000 | 20,000 | 0.00 | 2,578,820,843 | 84,600 | 4.230 | 2015-04-10 |
157 | 2015-04-10 | 0 | -10,000 | 0.00 | 2,578,820,843 | 0 | 4.330 | 2015-04-08 |
158 | 2015-04-09 | 10,000 | -4,000 | 0.00 | 2,578,820,843 | 37,000 | 3.700 | 2015-04-02 |
159 | 2015-04-08 | 14,000 | -14,000 | 0.00 | 2,578,820,843 | 49,420 | 3.530 | 2015-04-01 |
160 | 2015-04-01 | 28,000 | 10,000 | 0.00 | 2,578,820,843 | 92,400 | 3.300 | 2015-03-30 |
161 | 2015-03-24 | 18,000 | -4,000 | 0.00 | 2,577,253,343 | 53,100 | 2.950 | 2015-03-20 |
162 | 2015-03-19 | 22,000 | -10,000 | 0.00 | 2,577,253,343 | 62,700 | 2.850 | 2015-03-17 |
163 | 2015-03-18 | 32,000 | 10,000 | 0.00 | 2,577,253,343 | 89,920 | 2.810 | 2015-03-16 |
164 | 2015-01-28 | 22,000 | -38,000 | 0.00 | 2,574,437,893 | 55,880 | 2.540 | 2015-01-26 |
165 | 2014-12-23 | 60,000 | 20,000 | 0.00 | 2,573,579,718 | 139,200 | 2.320 | 2014-12-19 |
166 | 2014-12-09 | 40,000 | 18,000 | 0.00 | 2,573,579,718 | 95,600 | 2.390 | 2014-12-05 |
167 | 2014-11-19 | 22,000 | -20,000 | 0.00 | 2,570,639,318 | 57,640 | 2.620 | 2014-11-17 |
168 | 2014-10-31 | 42,000 | -10,000 | 0.00 | 2,570,639,318 | 105,420 | 2.510 | 2014-10-29 |
169 | 2014-09-03 | 52,000 | -10,000 | 0.00 | 2,566,646,318 | 126,880 | 2.440 | 2014-09-01 |
170 | 2014-09-02 | 62,000 | 10,000 | 0.00 | 2,566,646,318 | 155,000 | 2.500 | 2014-08-29 |
171 | 2014-08-22 | 52,000 | 20,000 | 0.00 | 2,565,928,918 | 132,080 | 2.540 | 2014-08-20 |
172 | 2014-08-18 | 32,000 | -10,000 | 0.00 | 2,565,928,918 | 86,400 | 2.700 | 2014-08-14 |
173 | 2014-08-14 | 42,000 | 10,000 | 0.00 | 2,565,928,918 | 112,980 | 2.690 | 2014-08-12 |
174 | 2014-07-30 | 32,000 | 10,000 | 0.00 | 2,565,019,018 | 91,200 | 2.850 | 2014-07-28 |
175 | 2014-07-14 | 22,000 | 4,000 | 0.00 | 2,565,019,018 | 57,640 | 2.620 | 2014-07-10 |
176 | 2014-05-26 | 18,000 | -10,000 | 0.00 | 2,562,059,365 | 43,920 | 2.440 | 2014-05-22 |
177 | 2014-05-23 | 28,000 | 10,000 | 0.00 | 2,558,598,407 | 66,640 | 2.380 | 2014-05-21 |
178 | 2014-05-19 | 18,000 | -20,000 | 0.00 | 2,558,598,407 | 40,680 | 2.260 | 2014-05-15 |
179 | 2014-05-16 | 38,000 | 20,000 | 0.00 | 2,558,598,407 | 83,220 | 2.190 | 2014-05-14 |
180 | 2014-05-15 | 18,000 | -10,000 | 0.00 | 2,558,598,407 | 39,600 | 2.200 | 2014-05-13 |
181 | 2014-05-14 | 28,000 | 10,000 | 0.00 | 2,558,598,407 | 62,720 | 2.240 | 2014-05-12 |
182 | 2014-05-08 | 18,000 | -10,000 | 0.00 | 2,558,598,407 | 43,920 | 2.440 | 2014-05-05 |
183 | 2014-05-07 | 28,000 | 10,000 | 0.00 | 2,558,598,407 | 67,200 | 2.400 | 2014-05-02 |
184 | 2014-04-11 | 18,000 | -10,000 | 0.00 | 2,547,180,957 | 48,780 | 2.710 | 2014-04-09 |
185 | 2014-04-10 | 28,000 | 10,000 | 0.00 | 2,547,180,957 | 73,920 | 2.640 | 2014-04-08 |
186 | 2014-03-27 | 18,000 | 4,000 | 0.00 | 2,545,974,757 | 57,600 | 3.200 | 2014-03-25 |
187 | 2014-03-25 | 14,000 | 14,000 | 0.00 | 2,545,974,757 | 47,460 | 3.390 | 2014-03-21 |
188 | 2014-03-24 | 0 | -10,000 | 0.00 | 2,545,974,757 | 0 | 3.450 | 2014-03-20 |
189 | 2014-03-21 | 10,000 | -14,000 | 0.00 | 2,545,974,757 | 35,200 | 3.520 | 2014-03-19 |
190 | 2014-03-12 | 24,000 | 4,000 | 0.00 | 2,545,974,757 | 72,240 | 3.010 | 2014-03-10 |
191 | 2014-03-11 | 20,000 | -10,000 | 0.00 | 2,545,974,757 | 61,400 | 3.070 | 2014-03-07 |
192 | 2014-03-10 | 30,000 | 20,000 | 0.00 | 2,545,974,757 | 93,300 | 3.110 | 2014-03-06 |
193 | 2014-02-25 | 10,000 | -10,000 | 0.00 | 2,544,614,903 | 31,000 | 3.100 | 2014-02-21 |
194 | 2014-02-24 | 20,000 | 10,000 | 0.00 | 2,544,614,903 | 61,200 | 3.060 | 2014-02-20 |
195 | 2014-02-21 | 10,000 | 10,000 | 0.00 | 2,544,614,903 | 31,300 | 3.130 | 2014-02-19 |
196 | 2014-02-18 | 0 | -10,000 | 0.00 | 2,544,614,903 | 0 | 2.780 | 2014-02-14 |
197 | 2014-02-17 | 10,000 | 10,000 | 0.00 | 2,544,614,903 | 28,500 | 2.850 | 2014-02-13 |
198 | 2014-02-10 | 0 | -14,000 | 0.00 | 2,544,614,903 | 0 | 2.640 | 2014-02-06 |
199 | 2014-01-24 | 14,000 | -16,000 | 0.00 | 2,541,489,853 | 44,940 | 3.210 | 2014-01-22 |
200 | 2014-01-22 | 30,000 | -10,000 | 0.00 | 2,541,489,853 | 96,300 | 3.210 | 2014-01-20 |
201 | 2014-01-17 | 40,000 | 10,000 | 0.00 | 2,541,489,853 | 128,800 | 3.220 | 2014-01-15 |
202 | 2014-01-15 | 30,000 | 20,000 | 0.00 | 2,540,819,653 | 95,700 | 3.190 | 2014-01-13 |
203 | 2014-01-08 | 10,000 | 10,000 | 0.00 | 2,538,106,230 | 29,100 | 2.910 | 2014-01-06 |
204 | 2014-01-07 | 0 | -10,000 | 0.00 | 2,538,106,230 | 0 | 2.690 | 2014-01-03 |
205 | 2014-01-06 | 10,000 | 10,000 | 0.00 | 2,538,106,230 | 26,300 | 2.630 | 2014-01-02 |
206 | 2013-12-30 | 0 | -10,000 | 0.00 | 2,535,986,630 | 0 | 2.140 | 2013-12-23 |
207 | 2013-12-27 | 10,000 | 10,000 | 0.00 | 2,535,986,630 | 21,900 | 2.190 | 2013-12-20 |
208 | 2013-12-03 | 0 | -10,000 | 0.00 | 2,535,986,630 | 0 | 2.250 | 2013-11-29 |
209 | 2013-11-22 | 10,000 | 10,000 | 0.00 | 2,532,553,220 | 23,400 | 2.340 | 2013-11-20 |
210 | 2013-10-24 | 0 | -10,000 | 0.00 | 2,530,518,220 | 0 | 2.690 | 2013-10-22 |
211 | 2013-10-23 | 10,000 | 10,000 | 0.00 | 2,527,244,520 | 27,800 | 2.780 | 2013-10-21 |
212 | 2013-10-22 | 0 | -10,000 | 0.00 | 2,527,244,520 | 0 | 2.650 | 2013-10-18 |
213 | 2013-10-18 | 10,000 | 10,000 | 0.00 | 2,527,244,520 | 27,100 | 2.710 | 2013-10-16 |
214 | 2013-08-23 | 0 | -10,000 | 0.00 | 2,521,403,345 | 0 | 2.370 | 2013-08-21 |
215 | 2012-08-09 | 10,000 | -16,000 | 0.00 | 2,518,145,291 | 10,700 | 1.070 | 2012-08-07 |
216 | 2012-07-31 | 26,000 | 16,000 | 0.00 | 2,518,145,291 | 23,140 | 0.890 | 2012-07-27 |
217 | 2012-01-19 | 10,000 | 10,000 | 0.00 | 2,513,751,640 | 23,000 | 2.300 | 2012-01-17 |
218 | 2010-10-07 | 0 | -9,600 | 0.00 | 2,503,617,181 | 0 | 3.175 | 2010-10-05 |
219 | 2010-07-29 | 9,600 | 9,600 | 0.00 | 2,483,365,606 | 25,757 | 2.683 | 2010-07-27 |
220 | 2010-07-14 | 0 | -9,600 | 0.00 | 2,483,365,606 | 0 | 2.808 | 2010-07-12 |
221 | 2010-07-02 | 9,600 | 9,600 | 0.00 | 2,483,365,606 | 23,203 | 2.417 | 2010-06-29 |
222 | 2010-06-22 | 0 | -7,200 | 0.00 | 2,480,902,006 | 0 | 2.608 | 2010-06-18 |
223 | 2010-05-10 | 7,200 | 7,200 | 0.00 | 2,475,198,490 | 16,258 | 2.258 | 2010-05-06 |
224 | 2009-11-10 | 0 | -60,000 | 0.00 | 2,459,193,265 | 0 | 1.583 | 2009-11-06 |
225 | 2009-11-06 | 60,000 | 60,000 | 0.00 | 2,459,193,265 | 85,020 | 1.417 | 2009-11-04 |
226 | 2009-11-03 | 0 | -120,000 | 0.00 | 2,459,193,265 | 0 | 1.417 | 2009-10-30 |
227 | 2009-11-02 | 120,000 | 120,000 | 0.00 | 2,459,193,265 | 167,040 | 1.392 | 2009-10-29 |
228 | 2009-10-22 | 0 | -120,000 | 0.00 | 2,457,607,463 | 0 | 1.350 | 2009-10-20 |
229 | 2009-10-20 | 120,000 | 120,000 | 0.00 | 2,457,607,463 | 150,000 | 1.250 | 2009-10-16 |
230 | 2009-09-21 | 0 | -24,000 | 0.00 | 2,456,867,437 | 0 | 1.142 | 2009-09-17 |
231 | 2009-08-11 | 24,000 | 12,000 | 0.00 | 2,440,848,636 | 28,392 | 1.183 | 2009-08-07 |
232 | 2009-08-10 | 12,000 | -12,000 | 0.00 | 2,440,848,636 | 15,204 | 1.267 | 2009-08-06 |
233 | 2009-08-06 | 24,000 | 24,000 | 0.00 | 2,440,848,636 | 31,008 | 1.292 | 2009-08-04 |
234 | 2009-08-05 | 0 | -24,000 | 0.00 | 2,440,848,636 | 0 | 1.342 | 2009-08-03 |
235 | 2009-07-28 | 24,000 | 24,000 | 0.00 | 2,425,992,557 | 29,208 | 1.217 | 2009-07-24 |
236 | 2009-07-27 | 0 | -12,000 | 0.00 | 2,423,818,157 | 0 | 1.225 | 2009-07-23 |
237 | 2009-06-23 | 12,000 | -12,000 | 0.00 | 2,421,590,957 | 13,500 | 1.125 | 2009-06-19 |
238 | 2009-06-18 | 24,000 | -24,000 | 0.00 | 2,313,342,737 | 27,792 | 1.158 | 2009-06-16 |
239 | 2009-06-11 | 48,000 | 12,000 | 0.00 | 2,313,342,737 | 58,416 | 1.217 | 2009-06-09 |
240 | 2009-06-10 | 36,000 | -12,000 | 0.00 | 2,313,342,737 | 46,800 | 1.300 | 2009-06-08 |
241 | 2009-06-09 | 48,000 | 24,000 | 0.00 | 2,313,342,737 | 62,400 | 1.300 | 2009-06-05 |
242 | 2009-06-04 | 24,000 | 12,000 | 0.00 | 2,313,342,737 | 31,008 | 1.292 | 2009-06-02 |
243 | 2009-06-03 | 12,000 | -24,000 | 0.00 | 2,313,342,737 | 15,996 | 1.333 | 2009-06-01 |
244 | 2009-06-02 | 36,000 | -24,000 | 0.00 | 2,313,342,737 | 45,612 | 1.267 | 2009-05-29 |
245 | 2009-06-01 | 60,000 | -12,000 | 0.00 | 2,313,342,737 | 75,480 | 1.258 | 2009-05-27 |
246 | 2009-05-25 | 72,000 | 36,000 | 0.00 | 2,313,132,137 | 89,424 | 1.242 | 2009-05-21 |
247 | 2009-05-19 | 36,000 | 36,000 | 0.00 | 2,313,132,137 | 43,488 | 1.208 | 2009-05-15 |
248 | 2009-05-07 | 0 | -24,000 | 0.00 | 2,313,132,137 | 0 | 1.108 | 2009-05-05 |
249 | 2009-05-05 | 24,000 | 24,000 | 0.00 | 2,313,132,137 | 26,400 | 1.100 | 2009-04-30 |
250 | 2009-04-27 | 0 | -24,000 | 0.00 | 2,306,606,773 | 0 | 1.100 | 2009-04-23 |
251 | 2009-04-24 | 24,000 | 24,000 | 0.00 | 2,306,606,773 | 25,800 | 1.075 | 2009-04-22 |
252 | 2009-04-21 | 0 | -12,000 | 0.00 | 2,306,606,773 | 0 | 1.092 | 2009-04-17 |
253 | 2009-04-14 | 12,000 | 12,000 | 0.00 | 2,306,606,773 | 11,904 | 0.992 | 2009-04-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy