KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 17.14 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 16.12 | 2025-09-23 | |||||
| 3 | 2025-09-22 | 423,000 | -178,000 | 0.01 | 3,549,468,771 | 7,140,240 | 16.88 | 2025-09-18 |
| 4 | 2025-09-19 | 601,000 | 578,000 | 0.02 | 3,549,468,771 | 10,150,890 | 16.89 | 2025-09-17 |
| 5 | 2025-09-11 | 23,000 | -5,000 | 0.00 | 3,549,468,771 | 359,030 | 15.61 | 2025-09-09 |
| 6 | 2025-09-08 | 28,000 | 28,000 | 0.00 | 3,549,468,771 | 420,000 | 15.00 | 2025-09-04 |
| 7 | 2025-09-04 | 0 | -32,000 | 0.00 | 3,549,468,771 | 0 | 15.54 | 2025-09-02 |
| 8 | 2025-09-03 | 32,000 | 32,000 | 0.00 | 3,549,468,771 | 517,760 | 16.18 | 2025-09-01 |
| 9 | 2025-08-12 | 0 | -2,500 | 0.00 | 3,549,468,771 | 0 | 17.95 | 2025-08-08 |
| 10 | 2025-08-04 | 2,500 | 2,000 | 0.00 | 3,549,468,771 | 45,750 | 18.30 | 2025-07-31 |
| 11 | 2025-07-07 | 500 | -209,000 | 0.00 | 3,549,468,771 | 7,760 | 15.52 | 2025-07-03 |
| 12 | 2025-07-04 | 209,500 | 190,000 | 0.01 | 3,549,468,771 | 3,167,640 | 15.12 | 2025-07-02 |
| 13 | 2025-06-17 | 19,500 | 19,000 | 0.00 | 3,549,468,771 | 276,120 | 14.16 | 2025-06-13 |
| 14 | 2025-05-28 | 500 | 500 | 0.00 | 3,549,398,771 | 6,100 | 12.20 | 2025-05-26 |
| 15 | 2025-05-21 | 0 | -500 | 0.00 | 3,549,398,771 | 0 | 13.26 | 2025-05-19 |
| 16 | 2025-04-28 | 500 | -255,000 | 0.00 | 3,548,703,771 | 6,060 | 12.12 | 2025-04-24 |
| 17 | 2025-04-16 | 255,500 | -544,500 | 0.01 | 3,548,703,771 | 3,152,870 | 12.34 | 2025-04-14 |
| 18 | 2025-04-14 | 800,000 | 800,000 | 0.02 | 3,548,703,771 | 9,712,000 | 12.14 | 2025-04-10 |
| 19 | 2025-04-09 | 0 | -255,500 | 0.00 | 3,548,703,771 | 0 | 10.42 | 2025-04-07 |
| 20 | 2025-04-02 | 255,500 | 255,500 | 0.01 | 3,548,703,771 | 3,362,380 | 13.16 | 2025-03-31 |
| 21 | 2024-12-03 | 0 | -519,000 | 0.00 | 3,585,934,271 | 0 | 8.760 | 2024-11-29 |
| 22 | 2024-12-02 | 519,000 | 519,000 | 0.01 | 3,585,934,271 | 4,364,790 | 8.410 | 2024-11-28 |
| 23 | 2024-11-19 | 0 | -169,000 | 0.00 | 3,585,854,271 | 0 | 8.580 | 2024-11-15 |
| 24 | 2024-09-03 | 169,000 | 169,000 | 0.00 | 3,585,789,271 | 1,042,730 | 6.170 | 2024-08-30 |
| 25 | 2024-08-22 | 0 | -169,000 | 0.00 | 3,585,789,271 | 0 | 5.760 | 2024-08-20 |
| 26 | 2024-05-27 | 169,000 | -3,048,000 | 0.00 | 3,593,825,271 | 1,448,330 | 8.570 | 2024-05-23 |
| 27 | 2024-05-22 | 3,217,000 | 147,000 | 0.09 | 3,593,755,271 | 29,628,570 | 9.210 | 2024-05-20 |
| 28 | 2024-05-21 | 3,070,000 | 3,048,000 | 0.09 | 3,593,755,271 | 28,151,900 | 9.170 | 2024-05-17 |
| 29 | 2024-04-24 | 22,000 | -14,000 | 0.00 | 3,593,755,271 | 164,560 | 7.480 | 2024-04-22 |
| 30 | 2024-04-15 | 36,000 | -14,000 | 0.00 | 3,593,715,271 | 300,600 | 8.350 | 2024-04-11 |
| 31 | 2024-04-12 | 50,000 | 50,000 | 0.00 | 3,593,715,271 | 429,500 | 8.590 | 2024-04-10 |
| 32 | 2024-04-11 | 0 | -4,000 | 0.00 | 3,593,715,271 | 0 | 8.830 | 2024-04-09 |
| 33 | 2024-04-08 | 4,000 | -31,000 | 0.00 | 3,593,715,271 | 35,560 | 8.890 | 2024-04-03 |
| 34 | 2024-04-03 | 35,000 | -19,000 | 0.00 | 3,593,715,271 | 309,050 | 8.830 | 2024-03-28 |
| 35 | 2024-04-02 | 54,000 | 4,000 | 0.00 | 3,593,715,271 | 481,140 | 8.910 | 2024-03-27 |
| 36 | 2024-03-25 | 50,000 | 14,000 | 0.00 | 3,593,470,271 | 490,500 | 9.810 | 2024-03-21 |
| 37 | 2024-03-20 | 36,000 | 16,000 | 0.00 | 3,593,470,271 | 327,960 | 9.110 | 2024-03-18 |
| 38 | 2024-03-19 | 20,000 | 14,000 | 0.00 | 3,593,470,271 | 183,000 | 9.150 | 2024-03-15 |
| 39 | 2024-03-18 | 6,000 | -95,000 | 0.00 | 3,593,470,271 | 53,820 | 8.970 | 2024-03-14 |
| 40 | 2024-03-13 | 101,000 | -44,000 | 0.00 | 3,593,470,271 | 869,610 | 8.610 | 2024-03-11 |
| 41 | 2024-03-08 | 145,000 | -14,000 | 0.00 | 3,593,470,271 | 1,216,550 | 8.390 | 2024-03-06 |
| 42 | 2024-03-06 | 159,000 | 50,000 | 0.00 | 3,593,470,271 | 1,318,110 | 8.290 | 2024-03-04 |
| 43 | 2024-02-28 | 109,000 | 12,000 | 0.00 | 3,593,257,771 | 893,800 | 8.200 | 2024-02-26 |
| 44 | 2024-02-23 | 97,000 | 23,000 | 0.00 | 3,593,257,771 | 795,400 | 8.200 | 2024-02-21 |
| 45 | 2024-02-22 | 74,000 | -12,000 | 0.00 | 3,631,727,771 | 580,160 | 7.840 | 2024-02-20 |
| 46 | 2024-02-21 | 86,000 | -12,000 | 0.00 | 3,631,727,771 | 683,700 | 7.950 | 2024-02-19 |
| 47 | 2024-02-19 | 98,000 | 12,000 | 0.00 | 3,631,727,771 | 749,700 | 7.650 | 2024-02-15 |
| 48 | 2024-02-16 | 86,000 | -11,000 | 0.00 | 3,631,727,771 | 660,480 | 7.680 | 2024-02-14 |
| 49 | 2024-02-15 | 97,000 | 91,000 | 0.00 | 3,631,727,771 | 767,270 | 7.910 | 2024-02-08 |
| 50 | 2024-02-08 | 6,000 | -23,000 | 0.00 | 3,631,727,771 | 48,480 | 8.080 | 2024-02-06 |
| 51 | 2024-02-07 | 29,000 | -243,000 | 0.00 | 3,631,727,771 | 214,890 | 7.410 | 2024-02-05 |
| 52 | 2024-02-06 | 272,000 | -12,000 | 0.01 | 3,631,727,771 | 2,075,360 | 7.630 | 2024-02-02 |
| 53 | 2024-02-05 | 284,000 | -12,000 | 0.01 | 3,631,727,771 | 2,240,760 | 7.890 | 2024-02-01 |
| 54 | 2024-02-01 | 296,000 | 150,000 | 0.01 | 3,631,697,771 | 2,388,720 | 8.070 | 2024-01-30 |
| 55 | 2024-01-30 | 146,000 | 20,000 | 0.00 | 3,631,697,771 | 1,292,100 | 8.850 | 2024-01-26 |
| 56 | 2024-01-26 | 126,000 | -12,000 | 0.00 | 3,631,697,771 | 1,191,960 | 9.460 | 2024-01-24 |
| 57 | 2024-01-25 | 138,000 | -57,000 | 0.00 | 3,631,697,771 | 1,251,660 | 9.070 | 2024-01-23 |
| 58 | 2024-01-24 | 195,000 | -173,000 | 0.01 | 3,631,657,771 | 1,671,150 | 8.570 | 2024-01-22 |
| 59 | 2024-01-23 | 368,000 | -330,000 | 0.01 | 3,631,657,771 | 3,470,240 | 9.430 | 2024-01-19 |
| 60 | 2024-01-22 | 698,000 | -173,000 | 0.02 | 3,631,657,771 | 6,575,160 | 9.420 | 2024-01-18 |
| 61 | 2024-01-19 | 871,000 | 836,000 | 0.02 | 3,631,607,771 | 8,535,800 | 9.800 | 2024-01-17 |
| 62 | 2024-01-16 | 35,000 | -12,000 | 0.00 | 3,631,347,771 | 377,300 | 10.78 | 2024-01-12 |
| 63 | 2024-01-15 | 47,000 | -12,000 | 0.00 | 3,631,347,771 | 499,140 | 10.62 | 2024-01-11 |
| 64 | 2024-01-12 | 59,000 | -35,000 | 0.00 | 3,631,347,771 | 591,180 | 10.02 | 2024-01-10 |
| 65 | 2024-01-11 | 94,000 | 23,000 | 0.00 | 3,631,347,771 | 940,000 | 10.00 | 2024-01-09 |
| 66 | 2024-01-10 | 71,000 | 12,000 | 0.00 | 3,631,347,771 | 717,100 | 10.10 | 2024-01-08 |
| 67 | 2023-12-28 | 59,000 | 23,000 | 0.00 | 3,631,172,771 | 636,020 | 10.78 | 2023-12-22 |
| 68 | 2023-12-27 | 36,000 | 12,000 | 0.00 | 3,631,172,771 | 385,920 | 10.72 | 2023-12-21 |
| 69 | 2023-12-22 | 24,000 | 12,000 | 0.00 | 3,631,172,771 | 250,080 | 10.42 | 2023-12-20 |
| 70 | 2023-12-21 | 12,000 | -365,000 | 0.00 | 3,631,172,771 | 121,440 | 10.12 | 2023-12-19 |
| 71 | 2023-12-20 | 377,000 | 46,000 | 0.01 | 3,631,172,771 | 3,852,940 | 10.22 | 2023-12-18 |
| 72 | 2023-12-19 | 331,000 | 12,000 | 0.01 | 3,631,172,771 | 3,548,320 | 10.72 | 2023-12-15 |
| 73 | 2023-12-18 | 319,000 | 12,000 | 0.01 | 3,631,172,771 | 3,438,820 | 10.78 | 2023-12-14 |
| 74 | 2023-12-14 | 307,000 | 23,000 | 0.01 | 3,631,172,771 | 3,407,700 | 11.10 | 2023-12-12 |
| 75 | 2023-12-13 | 284,000 | 12,000 | 0.01 | 3,476,545,771 | 3,186,480 | 11.22 | 2023-12-11 |
| 76 | 2023-12-12 | 272,000 | 23,000 | 0.01 | 3,476,545,771 | 2,823,360 | 10.38 | 2023-12-08 |
| 77 | 2023-12-11 | 249,000 | 23,000 | 0.01 | 3,476,545,771 | 2,624,460 | 10.54 | 2023-12-07 |
| 78 | 2023-12-08 | 226,000 | 23,000 | 0.01 | 3,476,545,771 | 2,373,000 | 10.50 | 2023-12-06 |
| 79 | 2023-10-18 | 203,000 | 193,000 | 0.01 | 3,476,395,271 | 2,086,840 | 10.28 | 2023-10-16 |
| 80 | 2023-09-26 | 10,000 | -193,000 | 0.00 | 3,476,395,271 | 101,000 | 10.10 | 2023-09-22 |
| 81 | 2023-08-16 | 203,000 | -680,000 | 0.01 | 3,476,368,271 | 2,651,180 | 13.06 | 2023-08-14 |
| 82 | 2023-08-08 | 883,000 | 66,000 | 0.03 | 3,476,368,271 | 12,203,060 | 13.82 | 2023-08-04 |
| 83 | 2023-08-07 | 817,000 | -20,000 | 0.02 | 3,476,368,271 | 11,094,860 | 13.58 | 2023-08-03 |
| 84 | 2023-08-03 | 837,000 | 200,000 | 0.02 | 3,476,368,271 | 11,065,140 | 13.22 | 2023-08-01 |
| 85 | 2023-08-01 | 637,000 | 316,000 | 0.02 | 3,476,368,271 | 8,382,920 | 13.16 | 2023-07-28 |
| 86 | 2023-07-31 | 321,000 | 230,000 | 0.01 | 3,476,368,271 | 3,845,580 | 11.98 | 2023-07-27 |
| 87 | 2023-07-26 | 91,000 | 46,000 | 0.00 | 3,476,328,271 | 984,620 | 10.82 | 2023-07-24 |
| 88 | 2023-07-25 | 45,000 | -68,000 | 0.00 | 3,476,328,271 | 492,300 | 10.94 | 2023-07-21 |
| 89 | 2023-07-24 | 113,000 | -218,000 | 0.00 | 3,476,328,271 | 1,256,560 | 11.12 | 2023-07-20 |
| 90 | 2023-07-21 | 331,000 | -12,000 | 0.01 | 3,476,328,271 | 3,832,980 | 11.58 | 2023-07-19 |
| 91 | 2023-07-18 | 343,000 | -186,000 | 0.01 | 3,476,328,271 | 3,958,220 | 11.54 | 2023-07-13 |
| 92 | 2023-07-06 | 529,000 | 12,000 | 0.02 | 3,476,328,271 | 5,819,000 | 11.00 | 2023-07-04 |
| 93 | 2023-07-05 | 517,000 | -12,000 | 0.01 | 3,476,328,271 | 5,697,340 | 11.02 | 2023-07-03 |
| 94 | 2023-06-28 | 529,000 | -12,000 | 0.02 | 3,476,183,271 | 5,522,760 | 10.44 | 2023-06-26 |
| 95 | 2023-06-26 | 541,000 | -12,000 | 0.02 | 3,476,183,271 | 5,691,320 | 10.52 | 2023-06-21 |
| 96 | 2023-06-21 | 553,000 | -7,000 | 0.02 | 3,476,183,271 | 6,525,400 | 11.80 | 2023-06-19 |
| 97 | 2023-06-20 | 560,000 | -12,000 | 0.02 | 3,476,183,271 | 6,720,000 | 12.00 | 2023-06-16 |
| 98 | 2023-06-19 | 572,000 | 12,000 | 0.02 | 3,476,183,271 | 6,669,520 | 11.66 | 2023-06-15 |
| 99 | 2023-06-16 | 560,000 | 12,000 | 0.02 | 3,476,183,271 | 6,406,400 | 11.44 | 2023-06-14 |
| 100 | 2023-06-15 | 548,000 | -12,000 | 0.02 | 3,476,183,271 | 6,302,000 | 11.50 | 2023-06-13 |
| 101 | 2023-06-14 | 560,000 | 12,000 | 0.02 | 3,476,183,271 | 6,160,000 | 11.00 | 2023-06-12 |
| 102 | 2023-06-13 | 548,000 | 38,000 | 0.02 | 3,476,183,271 | 6,028,000 | 11.00 | 2023-06-09 |
| 103 | 2023-06-12 | 510,000 | 92,000 | 0.01 | 3,476,183,271 | 5,630,400 | 11.04 | 2023-06-08 |
| 104 | 2023-06-07 | 418,000 | 38,000 | 0.01 | 3,476,183,271 | 4,790,280 | 11.46 | 2023-06-05 |
| 105 | 2023-06-06 | 380,000 | -169,000 | 0.01 | 3,476,183,271 | 4,316,800 | 11.36 | 2023-06-02 |
| 106 | 2023-06-05 | 549,000 | -80,000 | 0.02 | 3,476,183,271 | 5,830,380 | 10.62 | 2023-06-01 |
| 107 | 2023-05-31 | 629,000 | 13,000 | 0.02 | 3,476,183,271 | 6,818,360 | 10.84 | 2023-05-29 |
| 108 | 2023-05-19 | 616,000 | -38,000 | 0.02 | 3,475,823,271 | 6,923,840 | 11.24 | 2023-05-17 |
| 109 | 2023-05-15 | 654,000 | 13,000 | 0.02 | 3,475,823,271 | 7,612,560 | 11.64 | 2023-05-11 |
| 110 | 2023-05-11 | 641,000 | 13,000 | 0.02 | 3,475,823,271 | 7,371,500 | 11.50 | 2023-05-09 |
| 111 | 2023-05-10 | 628,000 | 25,000 | 0.02 | 3,475,823,271 | 7,284,800 | 11.60 | 2023-05-08 |
| 112 | 2023-05-09 | 603,000 | 25,000 | 0.02 | 3,475,823,271 | 7,043,040 | 11.68 | 2023-05-05 |
| 113 | 2023-05-08 | 578,000 | 203,000 | 0.02 | 3,475,823,271 | 6,681,680 | 11.56 | 2023-05-04 |
| 114 | 2023-05-04 | 375,000 | 292,000 | 0.01 | 3,475,823,271 | 4,380,000 | 11.68 | 2023-05-02 |
| 115 | 2023-05-03 | 83,000 | 13,000 | 0.00 | 3,475,823,271 | 996,000 | 12.00 | 2023-04-28 |
| 116 | 2023-04-27 | 70,000 | -142,000 | 0.00 | 3,475,540,271 | 799,400 | 11.42 | 2023-04-25 |
| 117 | 2023-04-13 | 212,000 | 25,000 | 0.01 | 3,475,540,271 | 2,845,040 | 13.42 | 2023-04-11 |
| 118 | 2023-04-12 | 187,000 | -13,000 | 0.01 | 3,475,540,271 | 2,513,280 | 13.44 | 2023-04-06 |
| 119 | 2023-04-11 | 200,000 | 13,000 | 0.01 | 3,475,540,271 | 2,680,000 | 13.40 | 2023-04-04 |
| 120 | 2023-03-30 | 187,000 | 25,000 | 0.01 | 3,474,999,271 | 2,393,600 | 12.80 | 2023-03-28 |
| 121 | 2023-03-27 | 162,000 | 13,000 | 0.00 | 3,474,999,271 | 2,148,120 | 13.26 | 2023-03-23 |
| 122 | 2023-03-24 | 149,000 | 13,000 | 0.00 | 3,474,999,271 | 2,083,020 | 13.98 | 2023-03-22 |
| 123 | 2023-03-23 | 136,000 | -150,000 | 0.00 | 3,474,999,271 | 1,977,440 | 14.54 | 2023-03-21 |
| 124 | 2023-03-22 | 286,000 | 150,000 | 0.01 | 3,474,999,271 | 3,786,640 | 13.24 | 2023-03-20 |
| 125 | 2023-03-15 | 136,000 | 13,000 | 0.00 | 3,474,999,271 | 2,029,120 | 14.92 | 2023-03-13 |
| 126 | 2023-03-14 | 123,000 | -62,000 | 0.00 | 3,474,999,271 | 1,736,760 | 14.12 | 2023-03-10 |
| 127 | 2023-03-08 | 185,000 | -26,000 | 0.01 | 3,474,999,271 | 2,856,400 | 15.44 | 2023-03-06 |
| 128 | 2023-03-07 | 211,000 | 13,000 | 0.01 | 3,474,999,271 | 3,443,520 | 16.32 | 2023-03-03 |
| 129 | 2023-03-06 | 198,000 | -13,000 | 0.01 | 3,474,999,271 | 3,251,160 | 16.42 | 2023-03-02 |
| 130 | 2023-03-02 | 211,000 | 13,000 | 0.01 | 3,474,659,271 | 3,084,820 | 14.62 | 2023-02-28 |
| 131 | 2023-03-01 | 198,000 | 26,000 | 0.01 | 3,474,659,271 | 2,981,880 | 15.06 | 2023-02-27 |
| 132 | 2023-02-28 | 172,000 | -13,000 | 0.00 | 3,474,659,271 | 2,714,160 | 15.78 | 2023-02-24 |
| 133 | 2023-02-24 | 185,000 | -13,000 | 0.01 | 3,474,469,271 | 2,830,500 | 15.30 | 2023-02-22 |
| 134 | 2023-02-23 | 198,000 | -70,000 | 0.01 | 3,474,469,271 | 3,057,120 | 15.44 | 2023-02-21 |
| 135 | 2023-02-22 | 268,000 | 13,000 | 0.01 | 3,474,469,271 | 4,293,360 | 16.02 | 2023-02-20 |
| 136 | 2023-02-21 | 255,000 | 8,000 | 0.01 | 3,474,469,271 | 4,064,700 | 15.94 | 2023-02-17 |
| 137 | 2023-02-13 | 247,000 | -13,000 | 0.01 | 3,474,469,271 | 4,574,440 | 18.52 | 2023-02-09 |
| 138 | 2023-02-07 | 260,000 | -13,000 | 0.01 | 3,474,469,271 | 4,862,000 | 18.70 | 2023-02-03 |
| 139 | 2023-02-01 | 273,000 | -26,000 | 0.01 | 3,474,469,271 | 4,701,060 | 17.22 | 2023-01-30 |
| 140 | 2023-01-31 | 299,000 | -13,000 | 0.01 | 3,474,469,271 | 5,543,460 | 18.54 | 2023-01-27 |
| 141 | 2023-01-30 | 312,000 | 13,000 | 0.01 | 3,474,399,271 | 5,634,720 | 18.06 | 2023-01-26 |
| 142 | 2023-01-20 | 299,000 | -4,000 | 0.01 | 3,474,399,271 | 5,220,540 | 17.46 | 2023-01-18 |
| 143 | 2023-01-19 | 303,000 | -13,000 | 0.01 | 3,474,399,271 | 5,072,220 | 16.74 | 2023-01-17 |
| 144 | 2023-01-18 | 316,000 | -13,000 | 0.01 | 3,474,399,271 | 5,258,240 | 16.64 | 2023-01-16 |
| 145 | 2023-01-12 | 329,000 | -13,000 | 0.01 | 3,474,399,271 | 5,573,260 | 16.94 | 2023-01-10 |
| 146 | 2023-01-06 | 342,000 | 3,000 | 0.01 | 3,474,399,271 | 6,450,120 | 18.86 | 2023-01-04 |
| 147 | 2023-01-05 | 339,000 | 13,000 | 0.01 | 3,474,399,271 | 6,142,680 | 18.12 | 2023-01-03 |
| 148 | 2023-01-04 | 326,000 | 13,000 | 0.01 | 3,474,399,271 | 5,457,240 | 16.74 | 2022-12-30 |
| 149 | 2022-12-29 | 313,000 | 250,000 | 0.01 | 3,474,049,271 | 5,101,900 | 16.30 | 2022-12-23 |
| 150 | 2022-12-22 | 63,000 | -50,000 | 0.00 | 3,474,049,271 | 938,700 | 14.90 | 2022-12-20 |
| 151 | 2022-12-21 | 113,000 | -700,000 | 0.00 | 3,474,049,271 | 1,737,940 | 15.38 | 2022-12-19 |
| 152 | 2022-12-20 | 813,000 | 13,000 | 0.02 | 3,474,049,271 | 12,308,820 | 15.14 | 2022-12-16 |
| 153 | 2022-12-19 | 800,000 | 13,000 | 0.02 | 3,474,049,271 | 13,008,000 | 16.26 | 2022-12-15 |
| 154 | 2022-12-16 | 787,000 | 79,000 | 0.02 | 3,474,049,271 | 12,954,020 | 16.46 | 2022-12-14 |
| 155 | 2022-12-14 | 708,000 | -13,000 | 0.02 | 3,474,049,271 | 10,789,920 | 15.24 | 2022-12-12 |
| 156 | 2022-12-07 | 721,000 | 700,000 | 0.02 | 3,474,049,271 | 11,002,460 | 15.26 | 2022-12-05 |
| 157 | 2022-12-05 | 21,000 | 14,000 | 0.00 | 3,474,049,271 | 281,820 | 13.42 | 2022-12-01 |
| 158 | 2022-12-02 | 7,000 | -52,000 | 0.00 | 3,474,049,271 | 90,160 | 12.88 | 2022-11-30 |
| 159 | 2022-11-25 | 59,000 | -686,000 | 0.00 | 3,475,130,271 | 774,080 | 13.12 | 2022-11-23 |
| 160 | 2022-11-22 | 745,000 | -14,000 | 0.02 | 3,475,130,271 | 10,787,600 | 14.48 | 2022-11-18 |
| 161 | 2022-11-16 | 759,000 | 44,000 | 0.02 | 3,475,130,271 | 11,369,820 | 14.98 | 2022-11-14 |
| 162 | 2022-11-15 | 715,000 | 29,000 | 0.02 | 3,475,130,271 | 10,267,400 | 14.36 | 2022-11-11 |
| 163 | 2022-11-14 | 686,000 | 29,000 | 0.02 | 3,475,130,271 | 8,849,400 | 12.90 | 2022-11-10 |
| 164 | 2022-11-10 | 657,000 | 15,000 | 0.02 | 3,475,130,271 | 8,935,200 | 13.60 | 2022-11-08 |
| 165 | 2022-11-09 | 642,000 | 101,000 | 0.02 | 3,475,130,271 | 8,718,360 | 13.58 | 2022-11-07 |
| 166 | 2022-11-08 | 541,000 | 43,000 | 0.02 | 3,475,130,271 | 7,087,100 | 13.10 | 2022-11-04 |
| 167 | 2022-11-04 | 498,000 | 110,000 | 0.01 | 3,475,130,271 | 6,842,520 | 13.74 | 2022-11-02 |
| 168 | 2022-11-03 | 388,000 | 172,000 | 0.01 | 3,475,130,271 | 5,206,960 | 13.42 | 2022-11-01 |
| 169 | 2022-10-31 | 216,000 | 43,000 | 0.01 | 3,475,130,271 | 2,604,960 | 12.06 | 2022-10-27 |
| 170 | 2022-10-28 | 173,000 | -125,000 | 0.00 | 3,475,100,271 | 2,072,540 | 11.98 | 2022-10-26 |
| 171 | 2022-10-27 | 298,000 | -71,000 | 0.01 | 3,475,100,271 | 3,307,800 | 11.10 | 2022-10-25 |
| 172 | 2022-10-26 | 369,000 | -29,000 | 0.01 | 3,475,100,271 | 3,911,400 | 10.60 | 2022-10-24 |
| 173 | 2022-10-14 | 398,000 | 14,000 | 0.01 | 3,475,100,271 | 3,653,640 | 9.180 | 2022-10-12 |
| 174 | 2022-10-10 | 384,000 | 14,000 | 0.01 | 3,475,100,271 | 4,085,760 | 10.64 | 2022-10-06 |
| 175 | 2022-10-07 | 370,000 | 43,000 | 0.01 | 3,475,100,271 | 3,996,000 | 10.80 | 2022-10-05 |
| 176 | 2022-10-06 | 327,000 | 14,000 | 0.01 | 3,475,100,271 | 3,266,730 | 9.990 | 2022-10-03 |
| 177 | 2022-10-05 | 313,000 | 14,000 | 0.01 | 3,475,100,271 | 3,217,640 | 10.28 | 2022-09-30 |
| 178 | 2022-10-03 | 299,000 | 29,000 | 0.01 | 3,475,100,271 | 3,157,440 | 10.56 | 2022-09-29 |
| 179 | 2022-09-28 | 270,000 | 14,000 | 0.01 | 3,475,080,271 | 3,110,400 | 11.52 | 2022-09-26 |
| 180 | 2022-09-27 | 256,000 | -1,318,000 | 0.01 | 3,475,080,271 | 3,000,320 | 11.72 | 2022-09-23 |
| 181 | 2022-09-26 | 1,574,000 | 1,318,000 | 0.05 | 3,475,080,271 | 18,825,040 | 11.96 | 2022-09-22 |
| 182 | 2022-09-23 | 256,000 | 14,000 | 0.01 | 3,475,080,271 | 3,077,120 | 12.02 | 2022-09-21 |
| 183 | 2022-09-22 | 242,000 | 29,000 | 0.01 | 3,475,080,271 | 2,937,880 | 12.14 | 2022-09-20 |
| 184 | 2022-09-21 | 213,000 | 29,000 | 0.01 | 3,475,080,271 | 2,602,860 | 12.22 | 2022-09-19 |
| 185 | 2022-09-20 | 184,000 | 14,000 | 0.01 | 3,475,080,271 | 2,369,920 | 12.88 | 2022-09-16 |
| 186 | 2022-09-19 | 170,000 | 43,000 | 0.00 | 3,475,080,271 | 2,240,600 | 13.18 | 2022-09-15 |
| 187 | 2022-09-16 | 127,000 | 14,000 | 0.00 | 3,475,080,271 | 1,653,540 | 13.02 | 2022-09-14 |
| 188 | 2022-09-09 | 113,000 | 52,000 | 0.00 | 3,475,080,271 | 1,502,900 | 13.30 | 2022-09-07 |
| 189 | 2022-09-08 | 61,000 | 14,000 | 0.00 | 3,475,080,271 | 845,460 | 13.86 | 2022-09-06 |
| 190 | 2022-09-01 | 47,000 | -52,000 | 0.00 | 3,475,080,271 | 700,300 | 14.90 | 2022-08-30 |
| 191 | 2022-07-12 | 99,000 | 90,000 | 0.00 | 3,474,810,271 | 1,821,600 | 18.40 | 2022-07-08 |
| 192 | 2022-07-05 | 9,000 | -90,000 | 0.00 | 3,474,810,271 | 165,600 | 18.40 | 2022-06-30 |
| 193 | 2022-05-19 | 99,000 | 43,000 | 0.00 | 3,474,088,271 | 1,498,860 | 15.14 | 2022-05-17 |
| 194 | 2022-05-18 | 56,000 | 28,000 | 0.00 | 3,474,088,271 | 796,320 | 14.22 | 2022-05-16 |
| 195 | 2022-05-17 | 28,000 | 28,000 | 0.00 | 3,474,088,271 | 399,280 | 14.26 | 2022-05-13 |
| 196 | 2022-05-16 | 0 | -42,000 | 0.00 | 3,474,088,271 | 0 | 14.04 | 2022-05-12 |
| 197 | 2022-05-13 | 42,000 | -40,000 | 0.00 | 3,474,088,271 | 608,160 | 14.48 | 2022-05-11 |
| 198 | 2022-05-12 | 82,000 | -12,000 | 0.00 | 3,474,088,271 | 1,192,280 | 14.54 | 2022-05-10 |
| 199 | 2022-05-11 | 94,000 | 34,000 | 0.00 | 3,474,088,271 | 1,423,160 | 15.14 | 2022-05-06 |
| 200 | 2022-04-26 | 60,000 | -65,000 | 0.00 | 3,473,828,271 | 903,600 | 15.06 | 2022-04-22 |
| 201 | 2022-04-19 | 125,000 | -83,000 | 0.00 | 3,473,828,271 | 1,952,500 | 15.62 | 2022-04-13 |
| 202 | 2022-03-30 | 208,000 | 107,000 | 0.01 | 3,473,828,271 | 3,477,760 | 16.72 | 2022-03-28 |
| 203 | 2022-03-24 | 101,000 | 100,000 | 0.00 | 3,468,358,271 | 1,656,400 | 16.40 | 2022-03-22 |
| 204 | 2022-03-17 | 1,000 | -235,000 | 0.00 | 3,468,358,271 | 13,040 | 13.04 | 2022-03-15 |
| 205 | 2022-03-15 | 236,000 | -29,000 | 0.01 | 3,468,358,271 | 3,601,360 | 15.26 | 2022-03-11 |
| 206 | 2022-02-24 | 265,000 | 265,000 | 0.01 | 3,472,653,071 | 5,146,300 | 19.42 | 2022-02-22 |
| 207 | 2022-02-23 | 0 | -13,000 | 0.00 | 3,472,653,071 | 0 | 19.78 | 2022-02-21 |
| 208 | 2022-02-17 | 13,000 | -14,000 | 0.00 | 3,472,653,071 | 252,720 | 19.44 | 2022-02-15 |
| 209 | 2022-02-11 | 27,000 | 25,000 | 0.00 | 3,472,413,071 | 531,360 | 19.68 | 2022-02-09 |
| 210 | 2022-01-25 | 2,000 | -63,000 | 0.00 | 3,472,181,071 | 47,000 | 23.50 | 2022-01-21 |
| 211 | 2021-12-21 | 65,000 | -1,000,000 | 0.00 | 3,471,671,071 | 1,521,000 | 23.40 | 2021-12-17 |
| 212 | 2021-12-16 | 1,065,000 | 1,065,000 | 0.03 | 3,471,671,071 | 23,643,000 | 22.20 | 2021-12-14 |
| 213 | 2020-09-08 | 0 | -200,000 | 0.00 | 3,465,546,571 | 0 | 19.32 | 2020-09-04 |
| 214 | 2020-09-02 | 200,000 | 200,000 | 0.01 | 3,465,546,571 | 3,952,000 | 19.76 | 2020-08-31 |
| 215 | 2019-10-24 | 0 | -44,000 | 0.00 | 3,319,322,071 | 0 | 8.440 | 2019-10-22 |
| 216 | 2019-10-23 | 44,000 | 44,000 | 0.00 | 3,319,322,071 | 383,680 | 8.720 | 2019-10-21 |
| 217 | 2018-08-22 | 0 | -1,400,000 | 0.00 | 3,289,827,646 | 0 | 8.080 | 2018-08-20 |
| 218 | 2018-08-20 | 1,400,000 | 1,400,000 | 0.04 | 3,289,827,646 | 11,592,000 | 8.280 | 2018-08-16 |
| 219 | 2018-08-16 | 0 | -12,000 | 0.00 | 3,289,827,646 | 0 | 10.12 | 2018-08-14 |
| 220 | 2018-08-13 | 12,000 | -74,000 | 0.00 | 3,289,827,646 | 129,120 | 10.76 | 2018-08-09 |
| 221 | 2018-08-10 | 86,000 | -84,000 | 0.00 | 3,289,827,646 | 829,040 | 9.640 | 2018-08-08 |
| 222 | 2018-08-09 | 170,000 | -84,000 | 0.01 | 3,289,827,646 | 1,632,000 | 9.600 | 2018-08-07 |
| 223 | 2018-08-06 | 254,000 | -46,000 | 0.01 | 3,289,827,646 | 2,260,600 | 8.900 | 2018-08-02 |
| 224 | 2018-08-03 | 300,000 | 268,000 | 0.01 | 3,289,827,646 | 2,685,000 | 8.950 | 2018-08-01 |
| 225 | 2018-08-02 | 32,000 | 32,000 | 0.00 | 3,289,827,646 | 278,080 | 8.690 | 2018-07-31 |
| 226 | 2018-06-22 | 0 | -1,492,000 | 0.00 | 3,280,850,471 | 0 | 8.010 | 2018-06-20 |
| 227 | 2018-06-21 | 1,492,000 | 806,000 | 0.05 | 3,280,850,471 | 12,085,200 | 8.100 | 2018-06-19 |
| 228 | 2018-06-06 | 686,000 | -44,000 | 0.02 | 3,280,850,471 | 6,105,400 | 8.900 | 2018-06-04 |
| 229 | 2018-06-05 | 730,000 | -14,000 | 0.02 | 3,280,850,471 | 6,234,200 | 8.540 | 2018-06-01 |
| 230 | 2018-06-04 | 744,000 | -40,000 | 0.02 | 3,280,850,471 | 6,405,840 | 8.610 | 2018-05-31 |
| 231 | 2018-05-31 | 784,000 | -410,000 | 0.02 | 3,280,850,471 | 6,750,240 | 8.610 | 2018-05-29 |
| 232 | 2018-05-30 | 1,194,000 | 992,000 | 0.04 | 3,273,449,521 | 11,713,140 | 9.810 | 2018-05-28 |
| 233 | 2018-05-29 | 202,000 | -46,000 | 0.01 | 3,273,449,521 | 1,860,420 | 9.210 | 2018-05-25 |
| 234 | 2018-05-28 | 248,000 | -26,000 | 0.01 | 3,273,449,521 | 2,318,800 | 9.350 | 2018-05-24 |
| 235 | 2018-05-25 | 274,000 | -74,000 | 0.01 | 3,273,449,521 | 2,512,580 | 9.170 | 2018-05-23 |
| 236 | 2018-05-24 | 348,000 | 296,000 | 0.01 | 3,273,449,521 | 3,152,880 | 9.060 | 2018-05-21 |
| 237 | 2018-05-21 | 52,000 | -136,000 | 0.00 | 3,273,449,521 | 445,120 | 8.560 | 2018-05-17 |
| 238 | 2018-05-18 | 188,000 | -92,000 | 0.01 | 3,273,449,521 | 1,614,920 | 8.590 | 2018-05-16 |
| 239 | 2018-05-17 | 280,000 | 280,000 | 0.01 | 3,273,449,521 | 2,296,000 | 8.200 | 2018-05-15 |
| 240 | 2018-05-02 | 0 | -500,000 | 0.00 | 3,273,449,521 | 0 | 7.300 | 2018-04-27 |
| 241 | 2018-04-30 | 500,000 | 184,000 | 0.02 | 3,273,449,521 | 3,665,000 | 7.330 | 2018-04-26 |
| 242 | 2018-04-24 | 316,000 | 164,000 | 0.01 | 3,272,364,021 | 2,265,720 | 7.170 | 2018-04-20 |
| 243 | 2018-04-19 | 152,000 | -12,000 | 0.00 | 3,044,513,966 | 1,193,200 | 7.850 | 2018-04-17 |
| 244 | 2018-04-18 | 164,000 | -136,000 | 0.01 | 3,044,513,966 | 1,371,040 | 8.360 | 2018-04-16 |
| 245 | 2018-04-17 | 300,000 | 100,000 | 0.01 | 3,044,513,966 | 2,403,000 | 8.010 | 2018-04-13 |
| 246 | 2018-04-11 | 200,000 | -112,000 | 0.01 | 3,044,513,966 | 1,806,000 | 9.030 | 2018-04-09 |
| 247 | 2018-04-10 | 312,000 | 312,000 | 0.01 | 3,044,513,966 | 2,496,000 | 8.000 | 2018-04-06 |
| 248 | 2017-04-28 | 0 | -250,000 | 0.00 | 2,910,148,421 | 0 | 3.240 | 2017-04-26 |
| 249 | 2017-04-25 | 250,000 | -250,000 | 0.01 | 2,935,160,421 | 782,500 | 3.130 | 2017-04-21 |
| 250 | 2017-04-24 | 500,000 | 500,000 | 0.02 | 2,935,160,421 | 1,585,000 | 3.170 | 2017-04-20 |
| 251 | 2017-04-20 | 0 | -1,110,000 | 0.00 | 2,935,160,421 | 0 | 3.060 | 2017-04-18 |
| 252 | 2017-04-06 | 1,110,000 | -92,000 | 0.04 | 2,934,165,121 | 3,540,900 | 3.190 | 2017-04-03 |
| 253 | 2017-04-05 | 1,202,000 | 1,200,000 | 0.04 | 2,934,165,121 | 3,858,420 | 3.210 | 2017-03-31 |
| 254 | 2017-03-30 | 2,000 | -1,290,000 | 0.00 | 2,933,828,621 | 6,500 | 3.250 | 2017-03-28 |
| 255 | 2017-03-23 | 1,292,000 | 70,000 | 0.04 | 2,933,505,421 | 4,328,200 | 3.350 | 2017-03-21 |
| 256 | 2017-03-21 | 1,222,000 | 22,000 | 0.04 | 2,933,505,421 | 3,995,940 | 3.270 | 2017-03-17 |
| 257 | 2017-03-17 | 1,200,000 | 1,200,000 | 0.04 | 2,932,536,221 | 3,828,000 | 3.190 | 2017-03-15 |
| 258 | 2015-07-03 | 0 | -4,000 | 0.00 | 2,907,669,443 | 0 | 4.620 | 2015-06-30 |
| 259 | 2015-07-02 | 4,000 | 4,000 | 0.00 | 2,907,669,443 | 17,960 | 4.490 | 2015-06-29 |
| 260 | 2013-05-30 | 0 | -34,400 | 0.00 | 2,519,199,466 | 0 | 1.740 | 2013-05-28 |
| 261 | 2012-07-09 | 34,400 | 20,000 | 0.00 | 2,516,284,091 | 49,536 | 1.440 | 2012-07-05 |
| 262 | 2011-05-09 | 14,400 | 2,400 | 0.00 | 2,504,357,844 | 69,264 | 4.810 | 2011-05-05 |
| 263 | 2011-04-14 | 12,000 | -2,400 | 0.00 | 2,085,614,870 | 54,000 | 4.500 | 2011-04-12 |
| 264 | 2010-04-14 | 14,400 | 14,400 | 0.00 | 2,467,944,389 | 40,435 | 2.808 | 2010-04-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy