Xingye Wulian Service Group Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09916 | 2020-03-09 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.340 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.340 | 2025-09-29 | |||||
| 3 | 2025-09-26 | 114,000 | -2,000 | 0.03 | 400,000,000 | 40,470 | 0.355 | 2025-09-24 |
| 4 | 2025-09-24 | 116,000 | -66,000 | 0.03 | 400,000,000 | 42,920 | 0.370 | 2025-09-22 |
| 5 | 2025-09-16 | 182,000 | 30,000 | 0.05 | 400,000,000 | 70,070 | 0.385 | 2025-09-12 |
| 6 | 2025-09-15 | 152,000 | 2,000 | 0.04 | 400,000,000 | 58,520 | 0.385 | 2025-09-11 |
| 7 | 2025-09-10 | 150,000 | 32,000 | 0.04 | 400,000,000 | 57,750 | 0.385 | 2025-09-08 |
| 8 | 2025-09-03 | 118,000 | -108,000 | 0.03 | 400,000,000 | 46,020 | 0.390 | 2025-09-01 |
| 9 | 2025-09-02 | 226,000 | -2,000 | 0.06 | 400,000,000 | 85,880 | 0.380 | 2025-08-29 |
| 10 | 2025-08-29 | 228,000 | 16,000 | 0.06 | 400,000,000 | 87,780 | 0.385 | 2025-08-27 |
| 11 | 2025-08-12 | 212,000 | -52,000 | 0.05 | 400,000,000 | 83,740 | 0.395 | 2025-08-08 |
| 12 | 2025-07-31 | 264,000 | 72,000 | 0.07 | 400,000,000 | 105,600 | 0.400 | 2025-07-29 |
| 13 | 2025-07-25 | 192,000 | 10,000 | 0.05 | 400,000,000 | 78,720 | 0.410 | 2025-07-23 |
| 14 | 2025-07-24 | 182,000 | -16,000 | 0.05 | 400,000,000 | 71,890 | 0.395 | 2025-07-22 |
| 15 | 2025-07-17 | 198,000 | 50,000 | 0.05 | 400,000,000 | 75,240 | 0.380 | 2025-07-15 |
| 16 | 2025-07-16 | 148,000 | -46,000 | 0.04 | 400,000,000 | 55,500 | 0.375 | 2025-07-14 |
| 17 | 2025-07-04 | 194,000 | 78,000 | 0.05 | 400,000,000 | 75,660 | 0.390 | 2025-07-02 |
| 18 | 2025-06-30 | 116,000 | -2,000 | 0.03 | 400,000,000 | 45,240 | 0.390 | 2025-06-26 |
| 19 | 2025-06-27 | 118,000 | -78,000 | 0.03 | 400,000,000 | 46,020 | 0.390 | 2025-06-25 |
| 20 | 2025-06-19 | 196,000 | 30,000 | 0.05 | 400,000,000 | 72,520 | 0.370 | 2025-06-17 |
| 21 | 2025-06-17 | 166,000 | 10,000 | 0.04 | 400,000,000 | 60,590 | 0.365 | 2025-06-13 |
| 22 | 2025-06-16 | 156,000 | 112,000 | 0.04 | 400,000,000 | 56,940 | 0.365 | 2025-06-12 |
| 23 | 2025-06-05 | 44,000 | -120,000 | 0.01 | 400,000,000 | 16,500 | 0.375 | 2025-06-03 |
| 24 | 2025-06-02 | 164,000 | 46,000 | 0.04 | 400,000,000 | 60,680 | 0.370 | 2025-05-29 |
| 25 | 2025-05-28 | 118,000 | 40,000 | 0.03 | 400,000,000 | 43,660 | 0.370 | 2025-05-26 |
| 26 | 2025-05-26 | 78,000 | 34,000 | 0.02 | 400,000,000 | 33,150 | 0.425 | 2025-05-22 |
| 27 | 2025-05-21 | 44,000 | -2,000 | 0.01 | 400,000,000 | 20,020 | 0.455 | 2025-05-19 |
| 28 | 2025-05-20 | 46,000 | 2,000 | 0.01 | 400,000,000 | 19,550 | 0.425 | 2025-05-16 |
| 29 | 2025-05-15 | 44,000 | -2,000 | 0.01 | 400,000,000 | 18,920 | 0.430 | 2025-05-13 |
| 30 | 2025-05-13 | 46,000 | -38,000 | 0.01 | 400,000,000 | 20,470 | 0.445 | 2025-05-09 |
| 31 | 2025-05-08 | 84,000 | -12,000 | 0.02 | 400,000,000 | 34,020 | 0.405 | 2025-05-06 |
| 32 | 2025-05-06 | 96,000 | 50,000 | 0.02 | 400,000,000 | 39,360 | 0.410 | 2025-04-30 |
| 33 | 2025-05-02 | 46,000 | -20,000 | 0.01 | 400,000,000 | 18,400 | 0.400 | 2025-04-29 |
| 34 | 2025-04-29 | 66,000 | -26,000 | 0.02 | 400,000,000 | 27,060 | 0.410 | 2025-04-25 |
| 35 | 2025-04-16 | 92,000 | -2,000 | 0.02 | 400,000,000 | 37,720 | 0.410 | 2025-04-14 |
| 36 | 2025-04-10 | 94,000 | 4,000 | 0.02 | 400,000,000 | 35,250 | 0.375 | 2025-04-08 |
| 37 | 2025-04-09 | 90,000 | 40,000 | 0.02 | 400,000,000 | 31,950 | 0.355 | 2025-04-07 |
| 38 | 2025-04-02 | 50,000 | -112,000 | 0.01 | 400,000,000 | 20,000 | 0.400 | 2025-03-31 |
| 39 | 2025-03-28 | 162,000 | 100,000 | 0.04 | 400,000,000 | 59,940 | 0.370 | 2025-03-26 |
| 40 | 2025-03-27 | 62,000 | 12,000 | 0.02 | 400,000,000 | 25,110 | 0.405 | 2025-03-25 |
| 41 | 2025-03-07 | 50,000 | -24,000 | 0.01 | 400,000,000 | 19,750 | 0.395 | 2025-03-05 |
| 42 | 2025-03-05 | 74,000 | -2,000 | 0.02 | 400,000,000 | 28,120 | 0.380 | 2025-03-03 |
| 43 | 2025-02-26 | 76,000 | 26,000 | 0.02 | 400,000,000 | 29,640 | 0.390 | 2025-02-24 |
| 44 | 2025-02-18 | 50,000 | -10,000 | 0.01 | 400,000,000 | 18,750 | 0.375 | 2025-02-14 |
| 45 | 2025-02-06 | 60,000 | 10,000 | 0.02 | 400,000,000 | 20,700 | 0.345 | 2025-02-04 |
| 46 | 2024-12-13 | 50,000 | -36,000 | 0.01 | 400,000,000 | 16,250 | 0.325 | 2024-12-11 |
| 47 | 2024-12-11 | 86,000 | 14,000 | 0.02 | 400,000,000 | 27,090 | 0.315 | 2024-12-09 |
| 48 | 2024-12-04 | 72,000 | 22,000 | 0.02 | 400,000,000 | 25,200 | 0.350 | 2024-12-02 |
| 49 | 2024-12-03 | 50,000 | -30,000 | 0.01 | 400,000,000 | 19,250 | 0.385 | 2024-11-29 |
| 50 | 2024-11-20 | 80,000 | 12,000 | 0.02 | 400,000,000 | 29,200 | 0.365 | 2024-11-18 |
| 51 | 2024-11-19 | 68,000 | 18,000 | 0.02 | 400,000,000 | 26,860 | 0.395 | 2024-11-15 |
| 52 | 2024-11-18 | 50,000 | -30,000 | 0.01 | 400,000,000 | 20,250 | 0.405 | 2024-11-14 |
| 53 | 2024-11-12 | 80,000 | 18,000 | 0.02 | 400,000,000 | 28,800 | 0.360 | 2024-11-08 |
| 54 | 2024-11-08 | 62,000 | 12,000 | 0.02 | 400,000,000 | 23,870 | 0.385 | 2024-11-06 |
| 55 | 2024-10-10 | 50,000 | -10,000 | 0.01 | 400,000,000 | 26,000 | 0.520 | 2024-10-08 |
| 56 | 2024-10-09 | 60,000 | 2,000 | 0.02 | 400,000,000 | 37,200 | 0.620 | 2024-10-07 |
| 57 | 2024-10-07 | 58,000 | 8,000 | 0.01 | 400,000,000 | 34,220 | 0.590 | 2024-10-03 |
| 58 | 2024-09-27 | 50,000 | -20,000 | 0.01 | 400,000,000 | 25,500 | 0.510 | 2024-09-25 |
| 59 | 2024-09-04 | 70,000 | -34,000 | 0.02 | 400,000,000 | 33,950 | 0.485 | 2024-09-02 |
| 60 | 2024-08-19 | 104,000 | -2,000 | 0.03 | 400,000,000 | 56,160 | 0.540 | 2024-08-15 |
| 61 | 2024-08-02 | 106,000 | 28,000 | 0.03 | 400,000,000 | 60,420 | 0.570 | 2024-07-31 |
| 62 | 2024-07-23 | 78,000 | -18,000 | 0.02 | 400,000,000 | 43,680 | 0.560 | 2024-07-19 |
| 63 | 2024-06-27 | 96,000 | 10,000 | 0.02 | 400,000,000 | 63,360 | 0.660 | 2024-06-25 |
| 64 | 2024-06-17 | 86,000 | 36,000 | 0.02 | 400,000,000 | 51,600 | 0.600 | 2024-06-13 |
| 65 | 2024-06-05 | 50,000 | -10,000 | 0.01 | 400,000,000 | 34,500 | 0.690 | 2024-06-03 |
| 66 | 2024-06-04 | 60,000 | -2,000 | 0.02 | 400,000,000 | 42,000 | 0.700 | 2024-05-31 |
| 67 | 2024-06-03 | 62,000 | 12,000 | 0.02 | 400,000,000 | 44,020 | 0.710 | 2024-05-30 |
| 68 | 2024-05-22 | 50,000 | -8,000 | 0.01 | 400,000,000 | 38,000 | 0.760 | 2024-05-20 |
| 69 | 2024-05-21 | 58,000 | 8,000 | 0.01 | 400,000,000 | 42,340 | 0.730 | 2024-05-17 |
| 70 | 2024-05-08 | 50,000 | -32,000 | 0.01 | 400,000,000 | 27,000 | 0.540 | 2024-05-06 |
| 71 | 2024-05-06 | 82,000 | 12,000 | 0.02 | 400,000,000 | 46,740 | 0.570 | 2024-05-02 |
| 72 | 2024-04-30 | 70,000 | -2,000 | 0.02 | 400,000,000 | 35,700 | 0.510 | 2024-04-26 |
| 73 | 2024-04-24 | 72,000 | 6,000 | 0.02 | 400,000,000 | 37,440 | 0.520 | 2024-04-22 |
| 74 | 2024-04-03 | 66,000 | 16,000 | 0.02 | 400,000,000 | 37,620 | 0.570 | 2024-03-28 |
| 75 | 2024-03-18 | 50,000 | -10,000 | 0.01 | 400,000,000 | 28,500 | 0.570 | 2024-03-14 |
| 76 | 2024-03-15 | 60,000 | 8,000 | 0.02 | 400,000,000 | 30,000 | 0.500 | 2024-03-13 |
| 77 | 2024-03-14 | 52,000 | 2,000 | 0.01 | 400,000,000 | 26,520 | 0.510 | 2024-03-12 |
| 78 | 2024-03-12 | 50,000 | -24,000 | 0.01 | 400,000,000 | 26,000 | 0.520 | 2024-03-08 |
| 79 | 2024-03-07 | 74,000 | -12,000 | 0.02 | 400,000,000 | 36,630 | 0.495 | 2024-03-05 |
| 80 | 2024-03-04 | 86,000 | -12,000 | 0.02 | 400,000,000 | 43,000 | 0.500 | 2024-02-29 |
| 81 | 2024-02-26 | 98,000 | 2,000 | 0.02 | 400,000,000 | 49,000 | 0.500 | 2024-02-22 |
| 82 | 2024-02-21 | 96,000 | 4,000 | 0.02 | 400,000,000 | 51,840 | 0.540 | 2024-02-19 |
| 83 | 2024-02-02 | 92,000 | -4,000 | 0.02 | 400,000,000 | 49,680 | 0.540 | 2024-01-31 |
| 84 | 2023-12-27 | 96,000 | 42,000 | 0.02 | 400,000,000 | 48,960 | 0.510 | 2023-12-21 |
| 85 | 2023-12-22 | 54,000 | 4,000 | 0.01 | 400,000,000 | 29,700 | 0.550 | 2023-12-20 |
| 86 | 2023-12-06 | 50,000 | -4,000 | 0.01 | 400,000,000 | 26,000 | 0.520 | 2023-12-04 |
| 87 | 2023-12-05 | 54,000 | -10,000 | 0.01 | 400,000,000 | 28,620 | 0.530 | 2023-12-01 |
| 88 | 2023-11-24 | 64,000 | 14,000 | 0.02 | 400,000,000 | 28,480 | 0.445 | 2023-11-22 |
| 89 | 2023-11-21 | 50,000 | -40,000 | 0.01 | 400,000,000 | 23,250 | 0.465 | 2023-11-17 |
| 90 | 2023-11-20 | 90,000 | 40,000 | 0.02 | 400,000,000 | 40,500 | 0.450 | 2023-11-16 |
| 91 | 2023-11-17 | 50,000 | -4,000 | 0.01 | 400,000,000 | 21,000 | 0.420 | 2023-11-15 |
| 92 | 2023-11-16 | 54,000 | 2,000 | 0.01 | 400,000,000 | 22,140 | 0.410 | 2023-11-14 |
| 93 | 2023-11-13 | 52,000 | 2,000 | 0.01 | 400,000,000 | 21,320 | 0.410 | 2023-11-09 |
| 94 | 2023-11-09 | 50,000 | -20,000 | 0.01 | 400,000,000 | 22,250 | 0.445 | 2023-11-07 |
| 95 | 2023-11-08 | 70,000 | -12,000 | 0.02 | 400,000,000 | 30,450 | 0.435 | 2023-11-06 |
| 96 | 2023-11-07 | 82,000 | -2,000 | 0.02 | 400,000,000 | 34,440 | 0.420 | 2023-11-03 |
| 97 | 2023-11-06 | 84,000 | 16,000 | 0.02 | 400,000,000 | 36,120 | 0.430 | 2023-11-02 |
| 98 | 2023-11-02 | 68,000 | 16,000 | 0.02 | 400,000,000 | 26,520 | 0.390 | 2023-10-31 |
| 99 | 2023-10-25 | 52,000 | 2,000 | 0.01 | 400,000,000 | 20,280 | 0.390 | 2023-10-20 |
| 100 | 2023-10-17 | 50,000 | -26,000 | 0.01 | 400,000,000 | 21,750 | 0.435 | 2023-10-13 |
| 101 | 2023-10-09 | 76,000 | 26,000 | 0.02 | 400,000,000 | 33,820 | 0.445 | 2023-10-05 |
| 102 | 2023-09-21 | 50,000 | -46,000 | 0.01 | 400,000,000 | 24,500 | 0.490 | 2023-09-19 |
| 103 | 2023-09-11 | 96,000 | 4,000 | 0.02 | 400,000,000 | 47,520 | 0.495 | 2023-09-06 |
| 104 | 2023-08-31 | 92,000 | 2,000 | 0.02 | 400,000,000 | 50,600 | 0.550 | 2023-08-29 |
| 105 | 2023-08-24 | 90,000 | 18,000 | 0.02 | 400,000,000 | 49,500 | 0.550 | 2023-08-22 |
| 106 | 2023-08-22 | 72,000 | 20,000 | 0.02 | 400,000,000 | 38,880 | 0.540 | 2023-08-18 |
| 107 | 2023-08-02 | 52,000 | 2,000 | 0.01 | 400,000,000 | 34,320 | 0.660 | 2023-07-31 |
| 108 | 2023-07-20 | 50,000 | -2,000 | 0.01 | 400,000,000 | 32,500 | 0.650 | 2023-07-18 |
| 109 | 2023-07-13 | 52,000 | 2,000 | 0.01 | 400,000,000 | 34,840 | 0.670 | 2023-07-11 |
| 110 | 2023-06-29 | 50,000 | -4,000 | 0.01 | 400,000,000 | 33,000 | 0.660 | 2023-06-27 |
| 111 | 2023-06-07 | 54,000 | 2,000 | 0.01 | 400,000,000 | 34,020 | 0.630 | 2023-06-05 |
| 112 | 2023-05-08 | 52,000 | 2,000 | 0.01 | 400,000,000 | 39,520 | 0.760 | 2023-05-04 |
| 113 | 2023-05-04 | 50,000 | -16,000 | 0.01 | 400,000,000 | 41,500 | 0.830 | 2023-05-02 |
| 114 | 2023-04-25 | 66,000 | 16,000 | 0.02 | 400,000,000 | 50,160 | 0.760 | 2023-04-21 |
| 115 | 2023-04-03 | 50,000 | -8,000 | 0.01 | 400,000,000 | 40,000 | 0.800 | 2023-03-30 |
| 116 | 2023-03-23 | 58,000 | 8,000 | 0.01 | 400,000,000 | 44,660 | 0.770 | 2023-03-21 |
| 117 | 2023-03-21 | 50,000 | -86,000 | 0.01 | 400,000,000 | 40,000 | 0.800 | 2023-03-17 |
| 118 | 2023-03-10 | 136,000 | 14,000 | 0.03 | 400,000,000 | 96,560 | 0.710 | 2023-03-08 |
| 119 | 2023-03-09 | 122,000 | 26,000 | 0.03 | 400,000,000 | 87,840 | 0.720 | 2023-03-07 |
| 120 | 2023-03-03 | 96,000 | -2,000 | 0.02 | 400,000,000 | 76,800 | 0.800 | 2023-03-01 |
| 121 | 2023-03-02 | 98,000 | 4,000 | 0.02 | 400,000,000 | 79,380 | 0.810 | 2023-02-28 |
| 122 | 2023-02-21 | 94,000 | 12,000 | 0.02 | 400,000,000 | 73,320 | 0.780 | 2023-02-17 |
| 123 | 2023-02-15 | 82,000 | -2,000 | 0.02 | 400,000,000 | 66,420 | 0.810 | 2023-02-13 |
| 124 | 2023-02-14 | 84,000 | -4,000 | 0.02 | 400,000,000 | 69,720 | 0.830 | 2023-02-10 |
| 125 | 2023-02-07 | 88,000 | 2,000 | 0.02 | 400,000,000 | 72,160 | 0.820 | 2023-02-03 |
| 126 | 2023-02-06 | 86,000 | 28,000 | 0.02 | 400,000,000 | 69,660 | 0.810 | 2023-02-02 |
| 127 | 2023-02-02 | 58,000 | 8,000 | 0.01 | 400,000,000 | 50,460 | 0.870 | 2023-01-31 |
| 128 | 2023-01-27 | 50,000 | -14,000 | 0.01 | 400,000,000 | 42,000 | 0.840 | 2023-01-20 |
| 129 | 2023-01-20 | 64,000 | 14,000 | 0.02 | 400,000,000 | 50,560 | 0.790 | 2023-01-18 |
| 130 | 2023-01-19 | 50,000 | -52,000 | 0.01 | 400,000,000 | 41,500 | 0.830 | 2023-01-17 |
| 131 | 2023-01-18 | 102,000 | 16,000 | 0.03 | 400,000,000 | 82,620 | 0.810 | 2023-01-16 |
| 132 | 2023-01-04 | 86,000 | 4,000 | 0.02 | 400,000,000 | 73,100 | 0.850 | 2022-12-30 |
| 133 | 2023-01-03 | 82,000 | 8,000 | 0.02 | 400,000,000 | 67,240 | 0.820 | 2022-12-29 |
| 134 | 2022-12-30 | 74,000 | 20,000 | 0.02 | 400,000,000 | 60,680 | 0.820 | 2022-12-28 |
| 135 | 2022-12-28 | 54,000 | 4,000 | 0.01 | 400,000,000 | 44,280 | 0.820 | 2022-12-22 |
| 136 | 2022-12-22 | 50,000 | -10,000 | 0.01 | 400,000,000 | 41,500 | 0.830 | 2022-12-20 |
| 137 | 2022-12-16 | 60,000 | 2,000 | 0.02 | 400,000,000 | 52,200 | 0.870 | 2022-12-14 |
| 138 | 2022-12-15 | 58,000 | -12,000 | 0.01 | 400,000,000 | 49,880 | 0.860 | 2022-12-13 |
| 139 | 2022-12-14 | 70,000 | 10,000 | 0.02 | 400,000,000 | 63,000 | 0.900 | 2022-12-12 |
| 140 | 2022-12-13 | 60,000 | 10,000 | 0.02 | 400,000,000 | 49,800 | 0.830 | 2022-12-09 |
| 141 | 2022-12-05 | 50,000 | -12,000 | 0.01 | 400,000,000 | 39,000 | 0.780 | 2022-12-01 |
| 142 | 2022-12-02 | 62,000 | 12,000 | 0.02 | 400,000,000 | 46,500 | 0.750 | 2022-11-30 |
| 143 | 2022-11-28 | 50,000 | -24,000 | 0.01 | 400,000,000 | 41,000 | 0.820 | 2022-11-24 |
| 144 | 2022-11-17 | 74,000 | -58,000 | 0.02 | 400,000,000 | 57,720 | 0.780 | 2022-11-15 |
| 145 | 2022-11-15 | 132,000 | -4,000 | 0.03 | 400,000,000 | 96,360 | 0.730 | 2022-11-11 |
| 146 | 2022-11-11 | 136,000 | 2,000 | 0.03 | 400,000,000 | 96,560 | 0.710 | 2022-11-09 |
| 147 | 2022-11-09 | 134,000 | -6,000 | 0.03 | 400,000,000 | 97,820 | 0.730 | 2022-11-07 |
| 148 | 2022-11-08 | 140,000 | -2,000 | 0.04 | 400,000,000 | 95,200 | 0.680 | 2022-11-04 |
| 149 | 2022-11-03 | 142,000 | 2,000 | 0.04 | 400,000,000 | 95,140 | 0.670 | 2022-11-01 |
| 150 | 2022-10-26 | 140,000 | 60,000 | 0.04 | 400,000,000 | 103,600 | 0.740 | 2022-10-24 |
| 151 | 2022-10-18 | 80,000 | 22,000 | 0.02 | 400,000,000 | 62,400 | 0.780 | 2022-10-14 |
| 152 | 2022-10-17 | 58,000 | -32,000 | 0.01 | 400,000,000 | 42,920 | 0.740 | 2022-10-13 |
| 153 | 2022-10-10 | 90,000 | 34,000 | 0.02 | 400,000,000 | 72,000 | 0.800 | 2022-10-06 |
| 154 | 2022-10-07 | 56,000 | 6,000 | 0.01 | 400,000,000 | 43,120 | 0.770 | 2022-10-05 |
| 155 | 2022-10-05 | 50,000 | -10,000 | 0.01 | 400,000,000 | 40,500 | 0.810 | 2022-09-30 |
| 156 | 2022-10-03 | 60,000 | -12,000 | 0.02 | 400,000,000 | 47,400 | 0.790 | 2022-09-29 |
| 157 | 2022-09-30 | 72,000 | 22,000 | 0.02 | 400,000,000 | 56,880 | 0.790 | 2022-09-28 |
| 158 | 2022-09-08 | 50,000 | -12,000 | 0.01 | 400,000,000 | 39,000 | 0.780 | 2022-09-06 |
| 159 | 2022-09-05 | 62,000 | -38,000 | 0.02 | 400,000,000 | 45,880 | 0.740 | 2022-09-01 |
| 160 | 2022-09-02 | 100,000 | -32,000 | 0.03 | 400,000,000 | 76,000 | 0.760 | 2022-08-31 |
| 161 | 2022-08-31 | 132,000 | -2,000 | 0.03 | 400,000,000 | 104,280 | 0.790 | 2022-08-29 |
| 162 | 2022-08-04 | 134,000 | -12,000 | 0.03 | 400,000,000 | 91,120 | 0.680 | 2022-08-02 |
| 163 | 2022-08-03 | 146,000 | -16,000 | 0.04 | 400,000,000 | 109,500 | 0.750 | 2022-08-01 |
| 164 | 2022-07-27 | 162,000 | 22,000 | 0.04 | 400,000,000 | 119,880 | 0.740 | 2022-07-25 |
| 165 | 2022-07-25 | 140,000 | 54,000 | 0.04 | 400,000,000 | 102,200 | 0.730 | 2022-07-21 |
| 166 | 2022-07-22 | 86,000 | -10,000 | 0.02 | 400,000,000 | 62,780 | 0.730 | 2022-07-20 |
| 167 | 2022-07-20 | 96,000 | 32,000 | 0.02 | 400,000,000 | 72,000 | 0.750 | 2022-07-18 |
| 168 | 2022-07-19 | 64,000 | -14,000 | 0.02 | 400,000,000 | 46,080 | 0.720 | 2022-07-15 |
| 169 | 2022-07-18 | 78,000 | -8,000 | 0.02 | 400,000,000 | 59,280 | 0.760 | 2022-07-14 |
| 170 | 2022-07-05 | 86,000 | 26,000 | 0.02 | 400,000,000 | 70,520 | 0.820 | 2022-06-30 |
| 171 | 2022-07-04 | 60,000 | 12,000 | 0.02 | 400,000,000 | 51,000 | 0.850 | 2022-06-29 |
| 172 | 2022-06-30 | 48,000 | -44,000 | 0.01 | 400,000,000 | 37,920 | 0.790 | 2022-06-28 |
| 173 | 2022-06-22 | 92,000 | -8,000 | 0.02 | 400,000,000 | 77,280 | 0.840 | 2022-06-20 |
| 174 | 2022-06-21 | 100,000 | -12,000 | 0.03 | 400,000,000 | 83,000 | 0.830 | 2022-06-17 |
| 175 | 2022-06-20 | 112,000 | -12,000 | 0.03 | 400,000,000 | 91,840 | 0.820 | 2022-06-16 |
| 176 | 2022-06-17 | 124,000 | -12,000 | 0.03 | 400,000,000 | 102,920 | 0.830 | 2022-06-15 |
| 177 | 2022-06-16 | 136,000 | -8,000 | 0.03 | 400,000,000 | 110,160 | 0.810 | 2022-06-14 |
| 178 | 2022-06-15 | 144,000 | 38,000 | 0.04 | 400,000,000 | 120,960 | 0.840 | 2022-06-13 |
| 179 | 2022-06-09 | 106,000 | 4,000 | 0.03 | 400,000,000 | 90,100 | 0.850 | 2022-06-07 |
| 180 | 2022-06-08 | 102,000 | -4,000 | 0.03 | 400,000,000 | 86,700 | 0.850 | 2022-06-06 |
| 181 | 2022-06-06 | 106,000 | -22,000 | 0.03 | 400,000,000 | 89,040 | 0.840 | 2022-06-01 |
| 182 | 2022-06-01 | 128,000 | -12,000 | 0.03 | 400,000,000 | 108,800 | 0.850 | 2022-05-30 |
| 183 | 2022-05-27 | 140,000 | 80,000 | 0.04 | 400,000,000 | 121,800 | 0.870 | 2022-05-25 |
| 184 | 2022-05-24 | 60,000 | -12,000 | 0.02 | 400,000,000 | 51,000 | 0.850 | 2022-05-20 |
| 185 | 2022-05-23 | 72,000 | -22,000 | 0.02 | 400,000,000 | 60,480 | 0.840 | 2022-05-19 |
| 186 | 2022-05-18 | 94,000 | 18,000 | 0.02 | 400,000,000 | 81,780 | 0.870 | 2022-05-16 |
| 187 | 2022-05-16 | 76,000 | 4,000 | 0.02 | 400,000,000 | 69,160 | 0.910 | 2022-05-12 |
| 188 | 2022-05-05 | 72,000 | -2,000 | 0.02 | 400,000,000 | 66,240 | 0.920 | 2022-05-03 |
| 189 | 2022-05-04 | 74,000 | -80,000 | 0.02 | 400,000,000 | 65,860 | 0.890 | 2022-04-29 |
| 190 | 2022-05-03 | 154,000 | 90,000 | 0.04 | 400,000,000 | 135,520 | 0.880 | 2022-04-28 |
| 191 | 2022-04-28 | 64,000 | -104,000 | 0.02 | 400,000,000 | 56,960 | 0.890 | 2022-04-26 |
| 192 | 2022-04-27 | 168,000 | 50,000 | 0.04 | 400,000,000 | 144,480 | 0.860 | 2022-04-25 |
| 193 | 2022-04-25 | 118,000 | -12,000 | 0.03 | 400,000,000 | 102,660 | 0.870 | 2022-04-21 |
| 194 | 2022-04-22 | 130,000 | 2,000 | 0.03 | 400,000,000 | 115,700 | 0.890 | 2022-04-20 |
| 195 | 2022-04-21 | 128,000 | 12,000 | 0.03 | 400,000,000 | 113,920 | 0.890 | 2022-04-19 |
| 196 | 2022-04-20 | 116,000 | -8,000 | 0.03 | 400,000,000 | 107,880 | 0.930 | 2022-04-14 |
| 197 | 2022-04-14 | 124,000 | 12,000 | 0.03 | 400,000,000 | 111,600 | 0.900 | 2022-04-12 |
| 198 | 2022-04-13 | 112,000 | 10,000 | 0.03 | 400,000,000 | 100,800 | 0.900 | 2022-04-11 |
| 199 | 2022-04-11 | 102,000 | 18,000 | 0.03 | 400,000,000 | 92,820 | 0.910 | 2022-04-07 |
| 200 | 2022-04-08 | 84,000 | -24,000 | 0.02 | 400,000,000 | 78,960 | 0.940 | 2022-04-06 |
| 201 | 2022-04-06 | 108,000 | -4,000 | 0.03 | 400,000,000 | 98,280 | 0.910 | 2022-04-01 |
| 202 | 2022-04-04 | 112,000 | 34,000 | 0.03 | 400,000,000 | 101,920 | 0.910 | 2022-03-31 |
| 203 | 2022-04-01 | 78,000 | -8,000 | 0.02 | 400,000,000 | 68,640 | 0.880 | 2022-03-30 |
| 204 | 2022-03-31 | 86,000 | -58,000 | 0.02 | 400,000,000 | 77,400 | 0.900 | 2022-03-29 |
| 205 | 2022-03-30 | 144,000 | 8,000 | 0.04 | 400,000,000 | 131,040 | 0.910 | 2022-03-28 |
| 206 | 2022-03-28 | 136,000 | 2,000 | 0.03 | 400,000,000 | 122,400 | 0.900 | 2022-03-24 |
| 207 | 2022-03-25 | 134,000 | -12,000 | 0.03 | 400,000,000 | 117,920 | 0.880 | 2022-03-23 |
| 208 | 2022-03-23 | 146,000 | 20,000 | 0.04 | 400,000,000 | 124,100 | 0.850 | 2022-03-21 |
| 209 | 2022-03-22 | 126,000 | -14,000 | 0.03 | 400,000,000 | 108,360 | 0.860 | 2022-03-18 |
| 210 | 2022-03-21 | 140,000 | -28,000 | 0.04 | 400,000,000 | 114,800 | 0.820 | 2022-03-17 |
| 211 | 2022-03-15 | 168,000 | 30,000 | 0.04 | 400,000,000 | 142,800 | 0.850 | 2022-03-11 |
| 212 | 2022-03-11 | 138,000 | 46,000 | 0.03 | 400,000,000 | 124,200 | 0.900 | 2022-03-09 |
| 213 | 2022-03-09 | 92,000 | 2,000 | 0.02 | 400,000,000 | 86,480 | 0.940 | 2022-03-07 |
| 214 | 2022-03-04 | 90,000 | 4,000 | 0.02 | 400,000,000 | 85,500 | 0.950 | 2022-03-02 |
| 215 | 2022-03-02 | 86,000 | -18,000 | 0.02 | 400,000,000 | 83,420 | 0.970 | 2022-02-28 |
| 216 | 2022-02-28 | 104,000 | 22,000 | 0.03 | 400,000,000 | 100,880 | 0.970 | 2022-02-24 |
| 217 | 2022-02-22 | 82,000 | -64,000 | 0.02 | 400,000,000 | 82,000 | 1.000 | 2022-02-18 |
| 218 | 2022-02-21 | 146,000 | 66,000 | 0.04 | 400,000,000 | 143,080 | 0.980 | 2022-02-17 |
| 219 | 2022-02-16 | 80,000 | -54,000 | 0.02 | 400,000,000 | 77,600 | 0.970 | 2022-02-14 |
| 220 | 2022-02-15 | 134,000 | 54,000 | 0.03 | 400,000,000 | 128,640 | 0.960 | 2022-02-11 |
| 221 | 2022-02-07 | 80,000 | -2,000 | 0.02 | 400,000,000 | 74,400 | 0.930 | 2022-01-28 |
| 222 | 2022-01-24 | 82,000 | -20,000 | 0.02 | 400,000,000 | 78,720 | 0.960 | 2022-01-20 |
| 223 | 2022-01-21 | 102,000 | 2,000 | 0.03 | 400,000,000 | 98,940 | 0.970 | 2022-01-19 |
| 224 | 2022-01-19 | 100,000 | -40,000 | 0.03 | 400,000,000 | 98,000 | 0.980 | 2022-01-17 |
| 225 | 2022-01-14 | 140,000 | -20,000 | 0.04 | 400,000,000 | 133,000 | 0.950 | 2022-01-12 |
| 226 | 2022-01-10 | 160,000 | -8,000 | 0.04 | 400,000,000 | 148,800 | 0.930 | 2022-01-06 |
| 227 | 2022-01-07 | 168,000 | 14,000 | 0.04 | 400,000,000 | 156,240 | 0.930 | 2022-01-05 |
| 228 | 2022-01-04 | 154,000 | 26,000 | 0.04 | 400,000,000 | 146,300 | 0.950 | 2021-12-30 |
| 229 | 2022-01-03 | 128,000 | 40,000 | 0.03 | 400,000,000 | 116,480 | 0.910 | 2021-12-29 |
| 230 | 2021-12-22 | 88,000 | 2,000 | 0.02 | 400,000,000 | 80,080 | 0.910 | 2021-12-20 |
| 231 | 2021-12-21 | 86,000 | -2,000 | 0.02 | 400,000,000 | 79,120 | 0.920 | 2021-12-17 |
| 232 | 2021-12-20 | 88,000 | 2,000 | 0.02 | 400,000,000 | 80,960 | 0.920 | 2021-12-16 |
| 233 | 2021-11-26 | 86,000 | 12,000 | 0.02 | 400,000,000 | 86,000 | 1.000 | 2021-11-24 |
| 234 | 2021-11-11 | 74,000 | -2,000 | 0.02 | 400,000,000 | 74,740 | 1.010 | 2021-11-09 |
| 235 | 2021-10-15 | 76,000 | 2,000 | 0.02 | 400,000,000 | 78,280 | 1.030 | 2021-10-11 |
| 236 | 2021-10-08 | 74,000 | -20,000 | 0.02 | 400,000,000 | 74,740 | 1.010 | 2021-10-06 |
| 237 | 2021-10-06 | 94,000 | 20,000 | 0.02 | 400,000,000 | 94,940 | 1.010 | 2021-10-04 |
| 238 | 2021-10-04 | 74,000 | 2,000 | 0.02 | 400,000,000 | 76,220 | 1.030 | 2021-09-29 |
| 239 | 2021-09-29 | 72,000 | -2,000 | 0.02 | 400,000,000 | 72,000 | 1.000 | 2021-09-27 |
| 240 | 2021-09-28 | 74,000 | 2,000 | 0.02 | 400,000,000 | 74,000 | 1.000 | 2021-09-24 |
| 241 | 2021-09-16 | 72,000 | -16,000 | 0.02 | 400,000,000 | 74,880 | 1.040 | 2021-09-14 |
| 242 | 2021-09-15 | 88,000 | 2,000 | 0.02 | 400,000,000 | 88,880 | 1.010 | 2021-09-13 |
| 243 | 2021-09-14 | 86,000 | 14,000 | 0.02 | 400,000,000 | 87,720 | 1.020 | 2021-09-10 |
| 244 | 2021-09-10 | 72,000 | -20,000 | 0.02 | 400,000,000 | 74,880 | 1.040 | 2021-09-08 |
| 245 | 2021-09-09 | 92,000 | -10,000 | 0.02 | 400,000,000 | 94,760 | 1.030 | 2021-09-07 |
| 246 | 2021-09-06 | 102,000 | 62,000 | 0.03 | 400,000,000 | 106,080 | 1.040 | 2021-09-02 |
| 247 | 2021-09-02 | 40,000 | -14,000 | 0.01 | 400,000,000 | 41,200 | 1.030 | 2021-08-31 |
| 248 | 2021-09-01 | 54,000 | -10,000 | 0.01 | 400,000,000 | 56,160 | 1.040 | 2021-08-30 |
| 249 | 2021-08-31 | 64,000 | 10,000 | 0.02 | 400,000,000 | 67,200 | 1.050 | 2021-08-27 |
| 250 | 2021-08-30 | 54,000 | 10,000 | 0.01 | 400,000,000 | 56,160 | 1.040 | 2021-08-26 |
| 251 | 2021-08-24 | 44,000 | 40,000 | 0.01 | 400,000,000 | 46,200 | 1.050 | 2021-08-20 |
| 252 | 2021-08-12 | 4,000 | 2,000 | 0.00 | 400,000,000 | 4,320 | 1.080 | 2021-08-10 |
| 253 | 2021-08-10 | 2,000 | -26,000 | 0.00 | 400,000,000 | 2,200 | 1.100 | 2021-08-06 |
| 254 | 2021-07-29 | 28,000 | -16,000 | 0.01 | 400,000,000 | 28,560 | 1.020 | 2021-07-27 |
| 255 | 2021-07-09 | 44,000 | -10,000 | 0.01 | 400,000,000 | 47,080 | 1.070 | 2021-07-07 |
| 256 | 2021-07-07 | 54,000 | 10,000 | 0.01 | 400,000,000 | 56,160 | 1.040 | 2021-07-05 |
| 257 | 2021-07-05 | 44,000 | -2,000 | 0.01 | 400,000,000 | 47,080 | 1.070 | 2021-06-30 |
| 258 | 2021-07-02 | 46,000 | -8,000 | 0.01 | 400,000,000 | 48,760 | 1.060 | 2021-06-29 |
| 259 | 2021-06-30 | 54,000 | 10,000 | 0.01 | 400,000,000 | 57,780 | 1.070 | 2021-06-28 |
| 260 | 2021-06-29 | 44,000 | -14,000 | 0.01 | 400,000,000 | 47,520 | 1.080 | 2021-06-25 |
| 261 | 2021-06-28 | 58,000 | 14,000 | 0.01 | 400,000,000 | 60,320 | 1.040 | 2021-06-24 |
| 262 | 2021-06-11 | 44,000 | -12,000 | 0.01 | 400,000,000 | 47,080 | 1.070 | 2021-06-09 |
| 263 | 2021-06-10 | 56,000 | 10,000 | 0.01 | 400,000,000 | 58,800 | 1.050 | 2021-06-08 |
| 264 | 2021-06-09 | 46,000 | 2,000 | 0.01 | 400,000,000 | 47,840 | 1.040 | 2021-06-07 |
| 265 | 2021-06-08 | 44,000 | -18,000 | 0.01 | 400,000,000 | 46,200 | 1.050 | 2021-06-04 |
| 266 | 2021-06-07 | 62,000 | 8,000 | 0.02 | 400,000,000 | 65,720 | 1.060 | 2021-06-03 |
| 267 | 2021-05-31 | 54,000 | -22,000 | 0.01 | 400,000,000 | 59,400 | 1.100 | 2021-05-27 |
| 268 | 2021-05-20 | 76,000 | -20,000 | 0.02 | 400,000,000 | 83,600 | 1.100 | 2021-05-17 |
| 269 | 2021-05-17 | 96,000 | 8,000 | 0.02 | 400,000,000 | 105,600 | 1.100 | 2021-05-13 |
| 270 | 2021-05-11 | 88,000 | -2,000 | 0.02 | 400,000,000 | 97,680 | 1.110 | 2021-05-07 |
| 271 | 2021-05-04 | 90,000 | -6,000 | 0.02 | 400,000,000 | 101,700 | 1.130 | 2021-04-30 |
| 272 | 2021-04-30 | 96,000 | 6,000 | 0.02 | 400,000,000 | 105,600 | 1.100 | 2021-04-28 |
| 273 | 2021-04-29 | 90,000 | -8,000 | 0.02 | 400,000,000 | 100,800 | 1.120 | 2021-04-27 |
| 274 | 2021-04-28 | 98,000 | 8,000 | 0.02 | 400,000,000 | 110,740 | 1.130 | 2021-04-26 |
| 275 | 2021-04-27 | 90,000 | -6,000 | 0.02 | 400,000,000 | 98,100 | 1.090 | 2021-04-23 |
| 276 | 2021-04-23 | 96,000 | 4,000 | 0.02 | 400,000,000 | 105,600 | 1.100 | 2021-04-21 |
| 277 | 2021-04-20 | 92,000 | -12,000 | 0.02 | 400,000,000 | 103,960 | 1.130 | 2021-04-16 |
| 278 | 2021-04-16 | 104,000 | 12,000 | 0.03 | 400,000,000 | 117,520 | 1.130 | 2021-04-14 |
| 279 | 2021-04-15 | 92,000 | -20,000 | 0.02 | 400,000,000 | 104,880 | 1.140 | 2021-04-13 |
| 280 | 2021-04-14 | 112,000 | -2,000 | 0.03 | 400,000,000 | 126,560 | 1.130 | 2021-04-12 |
| 281 | 2021-04-12 | 114,000 | -8,000 | 0.03 | 400,000,000 | 133,380 | 1.170 | 2021-04-08 |
| 282 | 2021-04-09 | 122,000 | 8,000 | 0.03 | 400,000,000 | 139,080 | 1.140 | 2021-04-07 |
| 283 | 2021-04-08 | 114,000 | -12,000 | 0.03 | 400,000,000 | 134,520 | 1.180 | 2021-04-01 |
| 284 | 2021-04-07 | 126,000 | 12,000 | 0.03 | 400,000,000 | 144,900 | 1.150 | 2021-03-31 |
| 285 | 2021-04-01 | 114,000 | -54,000 | 0.03 | 400,000,000 | 132,240 | 1.160 | 2021-03-30 |
| 286 | 2021-03-31 | 168,000 | 2,000 | 0.04 | 400,000,000 | 196,560 | 1.170 | 2021-03-29 |
| 287 | 2021-03-30 | 166,000 | -12,000 | 0.04 | 400,000,000 | 192,560 | 1.160 | 2021-03-26 |
| 288 | 2021-03-29 | 178,000 | 12,000 | 0.04 | 400,000,000 | 206,480 | 1.160 | 2021-03-25 |
| 289 | 2021-03-26 | 166,000 | -34,000 | 0.04 | 400,000,000 | 195,880 | 1.180 | 2021-03-24 |
| 290 | 2021-03-25 | 200,000 | 4,000 | 0.05 | 400,000,000 | 236,000 | 1.180 | 2021-03-23 |
| 291 | 2021-03-22 | 196,000 | -42,000 | 0.05 | 400,000,000 | 223,440 | 1.140 | 2021-03-18 |
| 292 | 2021-03-19 | 238,000 | -6,000 | 0.06 | 400,000,000 | 266,560 | 1.120 | 2021-03-17 |
| 293 | 2021-03-18 | 244,000 | -2,000 | 0.06 | 400,000,000 | 273,280 | 1.120 | 2021-03-16 |
| 294 | 2021-03-08 | 246,000 | 2,000 | 0.06 | 400,000,000 | 290,280 | 1.180 | 2021-03-04 |
| 295 | 2021-03-05 | 244,000 | 14,000 | 0.06 | 400,000,000 | 292,800 | 1.200 | 2021-03-03 |
| 296 | 2021-03-03 | 230,000 | -2,000 | 0.06 | 400,000,000 | 276,000 | 1.200 | 2021-03-01 |
| 297 | 2021-03-02 | 232,000 | -4,000 | 0.06 | 400,000,000 | 290,000 | 1.250 | 2021-02-26 |
| 298 | 2021-03-01 | 236,000 | -2,000 | 0.06 | 400,000,000 | 276,120 | 1.170 | 2021-02-25 |
| 299 | 2021-02-26 | 238,000 | 42,000 | 0.06 | 400,000,000 | 273,700 | 1.150 | 2021-02-24 |
| 300 | 2021-02-25 | 196,000 | -20,000 | 0.05 | 400,000,000 | 227,360 | 1.160 | 2021-02-23 |
| 301 | 2021-02-24 | 216,000 | 14,000 | 0.05 | 400,000,000 | 248,400 | 1.150 | 2021-02-22 |
| 302 | 2021-02-23 | 202,000 | 20,000 | 0.05 | 400,000,000 | 232,300 | 1.150 | 2021-02-19 |
| 303 | 2021-02-19 | 182,000 | 22,000 | 0.05 | 400,000,000 | 220,220 | 1.210 | 2021-02-17 |
| 304 | 2021-02-17 | 160,000 | -8,000 | 0.04 | 400,000,000 | 187,200 | 1.170 | 2021-02-10 |
| 305 | 2021-02-10 | 168,000 | -4,000 | 0.04 | 400,000,000 | 193,200 | 1.150 | 2021-02-08 |
| 306 | 2021-02-09 | 172,000 | 4,000 | 0.04 | 400,000,000 | 199,520 | 1.160 | 2021-02-05 |
| 307 | 2021-02-05 | 168,000 | 6,000 | 0.04 | 400,000,000 | 196,560 | 1.170 | 2021-02-03 |
| 308 | 2021-02-04 | 162,000 | -34,000 | 0.04 | 400,000,000 | 186,300 | 1.150 | 2021-02-02 |
| 309 | 2021-02-03 | 196,000 | -6,000 | 0.05 | 400,000,000 | 221,480 | 1.130 | 2021-02-01 |
| 310 | 2021-02-02 | 202,000 | 22,000 | 0.05 | 400,000,000 | 232,300 | 1.150 | 2021-01-29 |
| 311 | 2021-01-28 | 180,000 | -12,000 | 0.05 | 400,000,000 | 207,000 | 1.150 | 2021-01-26 |
| 312 | 2021-01-27 | 192,000 | -8,000 | 0.05 | 400,000,000 | 218,880 | 1.140 | 2021-01-25 |
| 313 | 2021-01-26 | 200,000 | -16,000 | 0.05 | 400,000,000 | 230,000 | 1.150 | 2021-01-22 |
| 314 | 2021-01-25 | 216,000 | 26,000 | 0.05 | 400,000,000 | 250,560 | 1.160 | 2021-01-21 |
| 315 | 2021-01-21 | 190,000 | 14,000 | 0.05 | 400,000,000 | 216,600 | 1.140 | 2021-01-19 |
| 316 | 2021-01-14 | 176,000 | -50,000 | 0.04 | 400,000,000 | 197,120 | 1.120 | 2021-01-12 |
| 317 | 2021-01-13 | 226,000 | 50,000 | 0.06 | 400,000,000 | 257,640 | 1.140 | 2021-01-11 |
| 318 | 2021-01-11 | 176,000 | 2,000 | 0.04 | 400,000,000 | 214,720 | 1.220 | 2021-01-07 |
| 319 | 2021-01-08 | 174,000 | -78,000 | 0.04 | 400,000,000 | 222,720 | 1.280 | 2021-01-06 |
| 320 | 2021-01-07 | 252,000 | -18,000 | 0.06 | 400,000,000 | 287,280 | 1.140 | 2021-01-05 |
| 321 | 2021-01-06 | 270,000 | -2,000 | 0.07 | 400,000,000 | 307,800 | 1.140 | 2021-01-04 |
| 322 | 2020-12-30 | 272,000 | 92,000 | 0.07 | 400,000,000 | 310,080 | 1.140 | 2020-12-28 |
| 323 | 2020-12-29 | 180,000 | -6,000 | 0.05 | 400,000,000 | 216,000 | 1.200 | 2020-12-23 |
| 324 | 2020-12-23 | 186,000 | -28,000 | 0.05 | 400,000,000 | 226,920 | 1.220 | 2020-12-21 |
| 325 | 2020-12-22 | 214,000 | -2,000 | 0.05 | 400,000,000 | 263,220 | 1.230 | 2020-12-18 |
| 326 | 2020-12-18 | 216,000 | -26,000 | 0.05 | 400,000,000 | 257,040 | 1.190 | 2020-12-16 |
| 327 | 2020-12-17 | 242,000 | -6,000 | 0.06 | 400,000,000 | 290,400 | 1.200 | 2020-12-15 |
| 328 | 2020-12-16 | 248,000 | -2,000 | 0.06 | 400,000,000 | 297,600 | 1.200 | 2020-12-14 |
| 329 | 2020-12-15 | 250,000 | -30,000 | 0.06 | 400,000,000 | 297,500 | 1.190 | 2020-12-11 |
| 330 | 2020-12-14 | 280,000 | -14,000 | 0.07 | 400,000,000 | 336,000 | 1.200 | 2020-12-10 |
| 331 | 2020-12-11 | 294,000 | -28,000 | 0.07 | 400,000,000 | 355,740 | 1.210 | 2020-12-09 |
| 332 | 2020-12-09 | 322,000 | 32,000 | 0.08 | 400,000,000 | 389,620 | 1.210 | 2020-12-07 |
| 333 | 2020-12-07 | 290,000 | 6,000 | 0.07 | 400,000,000 | 350,900 | 1.210 | 2020-12-03 |
| 334 | 2020-12-04 | 284,000 | 6,000 | 0.07 | 400,000,000 | 352,160 | 1.240 | 2020-12-02 |
| 335 | 2020-12-03 | 278,000 | 10,000 | 0.07 | 400,000,000 | 347,500 | 1.250 | 2020-12-01 |
| 336 | 2020-12-02 | 268,000 | 70,000 | 0.07 | 400,000,000 | 335,000 | 1.250 | 2020-11-30 |
| 337 | 2020-12-01 | 198,000 | 38,000 | 0.05 | 400,000,000 | 245,520 | 1.240 | 2020-11-27 |
| 338 | 2020-11-30 | 160,000 | -56,000 | 0.04 | 400,000,000 | 201,600 | 1.260 | 2020-11-26 |
| 339 | 2020-11-27 | 216,000 | 38,000 | 0.05 | 400,000,000 | 282,960 | 1.310 | 2020-11-25 |
| 340 | 2020-11-26 | 178,000 | 34,000 | 0.04 | 400,000,000 | 236,740 | 1.330 | 2020-11-24 |
| 341 | 2020-11-20 | 144,000 | 2,000 | 0.04 | 400,000,000 | 172,800 | 1.200 | 2020-11-18 |
| 342 | 2020-11-18 | 142,000 | 8,000 | 0.04 | 400,000,000 | 170,400 | 1.200 | 2020-11-16 |
| 343 | 2020-11-11 | 134,000 | -22,000 | 0.03 | 400,000,000 | 160,800 | 1.200 | 2020-11-09 |
| 344 | 2020-11-10 | 156,000 | 22,000 | 0.04 | 400,000,000 | 190,320 | 1.220 | 2020-11-06 |
| 345 | 2020-11-09 | 134,000 | 12,000 | 0.03 | 400,000,000 | 167,500 | 1.250 | 2020-11-05 |
| 346 | 2020-11-06 | 122,000 | 20,000 | 0.03 | 400,000,000 | 150,060 | 1.230 | 2020-11-04 |
| 347 | 2020-11-05 | 102,000 | -34,000 | 0.03 | 400,000,000 | 129,540 | 1.270 | 2020-11-03 |
| 348 | 2020-11-04 | 136,000 | -30,000 | 0.03 | 400,000,000 | 179,520 | 1.320 | 2020-11-02 |
| 349 | 2020-11-03 | 166,000 | -60,000 | 0.04 | 400,000,000 | 219,120 | 1.320 | 2020-10-30 |
| 350 | 2020-11-02 | 226,000 | 140,000 | 0.06 | 400,000,000 | 300,580 | 1.330 | 2020-10-29 |
| 351 | 2020-10-29 | 86,000 | -114,000 | 0.02 | 400,000,000 | 113,520 | 1.320 | 2020-10-27 |
| 352 | 2020-10-27 | 200,000 | -4,000 | 0.05 | 400,000,000 | 272,000 | 1.360 | 2020-10-22 |
| 353 | 2020-10-23 | 204,000 | 50,000 | 0.05 | 400,000,000 | 283,560 | 1.390 | 2020-10-21 |
| 354 | 2020-10-19 | 154,000 | 22,000 | 0.04 | 400,000,000 | 226,380 | 1.470 | 2020-10-15 |
| 355 | 2020-10-16 | 132,000 | -16,000 | 0.03 | 400,000,000 | 196,680 | 1.490 | 2020-10-14 |
| 356 | 2020-10-15 | 148,000 | 30,000 | 0.04 | 400,000,000 | 220,520 | 1.490 | 2020-10-12 |
| 357 | 2020-10-14 | 118,000 | 30,000 | 0.03 | 400,000,000 | 174,640 | 1.480 | 2020-10-09 |
| 358 | 2020-10-12 | 88,000 | -6,000 | 0.02 | 400,000,000 | 130,240 | 1.480 | 2020-10-08 |
| 359 | 2020-10-09 | 94,000 | 4,000 | 0.02 | 400,000,000 | 141,000 | 1.500 | 2020-10-07 |
| 360 | 2020-10-05 | 90,000 | -6,000 | 0.02 | 400,000,000 | 135,000 | 1.500 | 2020-09-29 |
| 361 | 2020-09-30 | 96,000 | -12,000 | 0.02 | 400,000,000 | 142,080 | 1.480 | 2020-09-28 |
| 362 | 2020-09-29 | 108,000 | -12,000 | 0.03 | 400,000,000 | 156,600 | 1.450 | 2020-09-25 |
| 363 | 2020-09-28 | 120,000 | 38,000 | 0.03 | 400,000,000 | 182,400 | 1.520 | 2020-09-24 |
| 364 | 2020-09-25 | 82,000 | 18,000 | 0.02 | 400,000,000 | 127,100 | 1.550 | 2020-09-23 |
| 365 | 2020-09-24 | 64,000 | -2,000 | 0.02 | 400,000,000 | 101,120 | 1.580 | 2020-09-22 |
| 366 | 2020-09-23 | 66,000 | -90,000 | 0.02 | 400,000,000 | 104,280 | 1.580 | 2020-09-21 |
| 367 | 2020-09-22 | 156,000 | 6,000 | 0.04 | 400,000,000 | 249,600 | 1.600 | 2020-09-18 |
| 368 | 2020-09-18 | 150,000 | 16,000 | 0.04 | 400,000,000 | 240,000 | 1.600 | 2020-09-16 |
| 369 | 2020-09-17 | 134,000 | 14,000 | 0.03 | 400,000,000 | 218,420 | 1.630 | 2020-09-15 |
| 370 | 2020-09-16 | 120,000 | 2,000 | 0.03 | 400,000,000 | 195,600 | 1.630 | 2020-09-14 |
| 371 | 2020-09-14 | 118,000 | -34,000 | 0.03 | 400,000,000 | 192,340 | 1.630 | 2020-09-10 |
| 372 | 2020-09-11 | 152,000 | 14,000 | 0.04 | 400,000,000 | 249,280 | 1.640 | 2020-09-09 |
| 373 | 2020-09-10 | 138,000 | -50,000 | 0.03 | 400,000,000 | 229,080 | 1.660 | 2020-09-08 |
| 374 | 2020-09-09 | 188,000 | -28,000 | 0.05 | 400,000,000 | 310,200 | 1.650 | 2020-09-07 |
| 375 | 2020-09-08 | 216,000 | -24,000 | 0.05 | 400,000,000 | 354,240 | 1.640 | 2020-09-04 |
| 376 | 2020-09-07 | 240,000 | -2,000 | 0.06 | 400,000,000 | 398,400 | 1.660 | 2020-09-03 |
| 377 | 2020-09-04 | 242,000 | 10,000 | 0.06 | 400,000,000 | 399,300 | 1.650 | 2020-09-02 |
| 378 | 2020-09-03 | 232,000 | 232,000 | 0.06 | 400,000,000 | 382,800 | 1.650 | 2020-09-01 |
| 379 | 2020-08-27 | 0 | -56,000 | 0.00 | 400,000,000 | 0 | 1.690 | 2020-08-25 |
| 380 | 2020-08-26 | 56,000 | 4,000 | 0.01 | 400,000,000 | 99,120 | 1.770 | 2020-08-24 |
| 381 | 2020-08-25 | 52,000 | 34,000 | 0.01 | 400,000,000 | 93,080 | 1.790 | 2020-08-21 |
| 382 | 2020-08-24 | 18,000 | -12,000 | 0.00 | 400,000,000 | 32,940 | 1.830 | 2020-08-20 |
| 383 | 2020-08-21 | 30,000 | 30,000 | 0.01 | 400,000,000 | 54,300 | 1.810 | 2020-08-19 |
| 384 | 2020-08-20 | 0 | -50,000 | 0.00 | 400,000,000 | 0 | 1.820 | 2020-08-18 |
| 385 | 2020-08-19 | 50,000 | -46,000 | 0.01 | 400,000,000 | 93,500 | 1.870 | 2020-08-17 |
| 386 | 2020-08-18 | 96,000 | 42,000 | 0.02 | 400,000,000 | 188,160 | 1.960 | 2020-08-14 |
| 387 | 2020-08-17 | 54,000 | 46,000 | 0.01 | 400,000,000 | 108,540 | 2.010 | 2020-08-13 |
| 388 | 2020-08-14 | 8,000 | 2,000 | 0.00 | 400,000,000 | 15,360 | 1.920 | 2020-08-12 |
| 389 | 2020-08-13 | 6,000 | 6,000 | 0.00 | 400,000,000 | 11,700 | 1.950 | 2020-08-11 |
| 390 | 2020-08-12 | 0 | -138,000 | 0.00 | 400,000,000 | 0 | 2.110 | 2020-08-10 |
| 391 | 2020-08-11 | 138,000 | -154,000 | 0.03 | 400,000,000 | 248,400 | 1.800 | 2020-08-07 |
| 392 | 2020-08-10 | 292,000 | 86,000 | 0.07 | 400,000,000 | 554,800 | 1.900 | 2020-08-06 |
| 393 | 2020-08-07 | 206,000 | 46,000 | 0.05 | 400,000,000 | 317,240 | 1.540 | 2020-08-05 |
| 394 | 2020-08-06 | 160,000 | -6,000 | 0.04 | 400,000,000 | 238,400 | 1.490 | 2020-08-04 |
| 395 | 2020-08-05 | 166,000 | -2,000 | 0.04 | 400,000,000 | 249,000 | 1.500 | 2020-08-03 |
| 396 | 2020-08-04 | 168,000 | 4,000 | 0.04 | 400,000,000 | 250,320 | 1.490 | 2020-07-31 |
| 397 | 2020-08-03 | 164,000 | -52,000 | 0.04 | 400,000,000 | 244,360 | 1.490 | 2020-07-30 |
| 398 | 2020-07-31 | 216,000 | -6,000 | 0.05 | 400,000,000 | 339,120 | 1.570 | 2020-07-29 |
| 399 | 2020-07-30 | 222,000 | 16,000 | 0.06 | 400,000,000 | 326,340 | 1.470 | 2020-07-28 |
| 400 | 2020-07-29 | 206,000 | 16,000 | 0.05 | 400,000,000 | 298,700 | 1.450 | 2020-07-27 |
| 401 | 2020-07-28 | 190,000 | 172,000 | 0.05 | 400,000,000 | 273,600 | 1.440 | 2020-07-24 |
| 402 | 2020-07-27 | 18,000 | -60,000 | 0.00 | 400,000,000 | 26,280 | 1.460 | 2020-07-23 |
| 403 | 2020-07-24 | 78,000 | 36,000 | 0.02 | 400,000,000 | 110,760 | 1.420 | 2020-07-22 |
| 404 | 2020-07-23 | 42,000 | 42,000 | 0.01 | 400,000,000 | 57,960 | 1.380 | 2020-07-21 |
| 405 | 2020-07-16 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 1.400 | 2020-07-14 |
| 406 | 2020-07-15 | 8,000 | 8,000 | 0.00 | 400,000,000 | 11,520 | 1.440 | 2020-07-13 |
| 407 | 2020-07-13 | 0 | -38,000 | 0.00 | 400,000,000 | 0 | 1.480 | 2020-07-09 |
| 408 | 2020-07-10 | 38,000 | 38,000 | 0.01 | 400,000,000 | 55,860 | 1.470 | 2020-07-08 |
| 409 | 2020-07-09 | 0 | -68,000 | 0.00 | 400,000,000 | 0 | 1.480 | 2020-07-07 |
| 410 | 2020-07-08 | 68,000 | 50,000 | 0.02 | 400,000,000 | 101,320 | 1.490 | 2020-07-06 |
| 411 | 2020-07-07 | 18,000 | 10,000 | 0.00 | 400,000,000 | 27,180 | 1.510 | 2020-07-03 |
| 412 | 2020-07-06 | 8,000 | 2,000 | 0.00 | 400,000,000 | 12,560 | 1.570 | 2020-07-02 |
| 413 | 2020-07-03 | 6,000 | 6,000 | 0.00 | 400,000,000 | 9,180 | 1.530 | 2020-06-30 |
| 414 | 2020-06-30 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 1.580 | 2020-06-26 |
| 415 | 2020-06-29 | 10,000 | -102,000 | 0.00 | 400,000,000 | 15,400 | 1.540 | 2020-06-24 |
| 416 | 2020-06-26 | 112,000 | 96,000 | 0.03 | 400,000,000 | 171,360 | 1.530 | 2020-06-23 |
| 417 | 2020-06-24 | 16,000 | 16,000 | 0.00 | 400,000,000 | 24,800 | 1.550 | 2020-06-22 |
| 418 | 2020-06-17 | 0 | -112,000 | 0.00 | 400,000,000 | 0 | 1.640 | 2020-06-15 |
| 419 | 2020-06-16 | 112,000 | -182,000 | 0.03 | 400,000,000 | 191,520 | 1.710 | 2020-06-12 |
| 420 | 2020-06-15 | 294,000 | 90,000 | 0.07 | 400,000,000 | 493,920 | 1.680 | 2020-06-11 |
| 421 | 2020-06-12 | 204,000 | 160,000 | 0.05 | 400,000,000 | 295,800 | 1.450 | 2020-06-10 |
| 422 | 2020-06-11 | 44,000 | 8,000 | 0.01 | 400,000,000 | 55,880 | 1.270 | 2020-06-09 |
| 423 | 2020-06-10 | 36,000 | 16,000 | 0.01 | 400,000,000 | 46,800 | 1.300 | 2020-06-08 |
| 424 | 2020-06-09 | 20,000 | 20,000 | 0.01 | 400,000,000 | 25,600 | 1.280 | 2020-06-05 |
| 425 | 2020-06-08 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 1.270 | 2020-06-04 |
| 426 | 2020-06-05 | 20,000 | -14,000 | 0.01 | 400,000,000 | 26,000 | 1.300 | 2020-06-03 |
| 427 | 2020-06-04 | 34,000 | 14,000 | 0.01 | 400,000,000 | 44,880 | 1.320 | 2020-06-02 |
| 428 | 2020-06-02 | 20,000 | -2,000 | 0.01 | 400,000,000 | 25,000 | 1.250 | 2020-05-29 |
| 429 | 2020-06-01 | 22,000 | 6,000 | 0.01 | 400,000,000 | 27,500 | 1.250 | 2020-05-28 |
| 430 | 2020-05-29 | 16,000 | -24,000 | 0.00 | 400,000,000 | 20,000 | 1.250 | 2020-05-27 |
| 431 | 2020-05-28 | 40,000 | 40,000 | 0.01 | 400,000,000 | 51,600 | 1.290 | 2020-05-26 |
| 432 | 2020-05-27 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 1.280 | 2020-05-25 |
| 433 | 2020-05-26 | 24,000 | -40,000 | 0.01 | 400,000,000 | 30,000 | 1.250 | 2020-05-22 |
| 434 | 2020-05-25 | 64,000 | -106,000 | 0.02 | 400,000,000 | 83,200 | 1.300 | 2020-05-21 |
| 435 | 2020-05-22 | 170,000 | 44,000 | 0.04 | 400,000,000 | 222,700 | 1.310 | 2020-05-20 |
| 436 | 2020-05-21 | 126,000 | -14,000 | 0.03 | 400,000,000 | 166,320 | 1.320 | 2020-05-19 |
| 437 | 2020-05-20 | 140,000 | -6,000 | 0.04 | 400,000,000 | 189,000 | 1.350 | 2020-05-18 |
| 438 | 2020-05-19 | 146,000 | 76,000 | 0.04 | 400,000,000 | 200,020 | 1.370 | 2020-05-15 |
| 439 | 2020-05-18 | 70,000 | 68,000 | 0.02 | 400,000,000 | 96,600 | 1.380 | 2020-05-14 |
| 440 | 2020-05-15 | 2,000 | -34,000 | 0.00 | 400,000,000 | 2,600 | 1.300 | 2020-05-13 |
| 441 | 2020-05-14 | 36,000 | 36,000 | 0.01 | 400,000,000 | 47,520 | 1.320 | 2020-05-12 |
| 442 | 2020-05-13 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 1.320 | 2020-05-11 |
| 443 | 2020-05-08 | 10,000 | -2,000 | 0.00 | 400,000,000 | 13,400 | 1.340 | 2020-05-06 |
| 444 | 2020-05-07 | 12,000 | 6,000 | 0.00 | 400,000,000 | 16,440 | 1.370 | 2020-05-05 |
| 445 | 2020-05-05 | 6,000 | -12,000 | 0.00 | 400,000,000 | 8,460 | 1.410 | 2020-04-29 |
| 446 | 2020-05-04 | 18,000 | -62,000 | 0.00 | 400,000,000 | 25,560 | 1.420 | 2020-04-28 |
| 447 | 2020-04-29 | 80,000 | -4,000 | 0.02 | 400,000,000 | 112,000 | 1.400 | 2020-04-27 |
| 448 | 2020-04-28 | 84,000 | -76,000 | 0.02 | 400,000,000 | 119,280 | 1.420 | 2020-04-24 |
| 449 | 2020-04-27 | 160,000 | 28,000 | 0.04 | 400,000,000 | 233,600 | 1.460 | 2020-04-23 |
| 450 | 2020-04-24 | 132,000 | 64,000 | 0.03 | 400,000,000 | 186,120 | 1.410 | 2020-04-22 |
| 451 | 2020-04-23 | 68,000 | 34,000 | 0.02 | 400,000,000 | 97,240 | 1.430 | 2020-04-21 |
| 452 | 2020-04-22 | 34,000 | 28,000 | 0.01 | 400,000,000 | 49,640 | 1.460 | 2020-04-20 |
| 453 | 2020-04-21 | 6,000 | -112,000 | 0.00 | 400,000,000 | 8,820 | 1.470 | 2020-04-17 |
| 454 | 2020-04-20 | 118,000 | 112,000 | 0.03 | 400,000,000 | 178,180 | 1.510 | 2020-04-16 |
| 455 | 2020-04-17 | 6,000 | -98,000 | 0.00 | 400,000,000 | 8,880 | 1.480 | 2020-04-15 |
| 456 | 2020-04-16 | 104,000 | -28,000 | 0.03 | 400,000,000 | 156,000 | 1.500 | 2020-04-14 |
| 457 | 2020-04-15 | 132,000 | 44,000 | 0.03 | 400,000,000 | 204,600 | 1.550 | 2020-04-09 |
| 458 | 2020-04-14 | 88,000 | -50,000 | 0.02 | 400,000,000 | 131,120 | 1.490 | 2020-04-08 |
| 459 | 2020-04-09 | 138,000 | -14,000 | 0.03 | 400,000,000 | 207,000 | 1.500 | 2020-04-07 |
| 460 | 2020-04-08 | 152,000 | 100,000 | 0.04 | 400,000,000 | 228,000 | 1.500 | 2020-04-06 |
| 461 | 2020-04-07 | 52,000 | -20,000 | 0.01 | 400,000,000 | 79,560 | 1.530 | 2020-04-03 |
| 462 | 2020-04-06 | 72,000 | -2,000 | 0.02 | 400,000,000 | 112,320 | 1.560 | 2020-04-02 |
| 463 | 2020-04-03 | 74,000 | -60,000 | 0.02 | 400,000,000 | 111,740 | 1.510 | 2020-04-01 |
| 464 | 2020-04-02 | 134,000 | -24,000 | 0.03 | 400,000,000 | 199,660 | 1.490 | 2020-03-31 |
| 465 | 2020-04-01 | 158,000 | 84,000 | 0.04 | 400,000,000 | 244,900 | 1.550 | 2020-03-30 |
| 466 | 2020-03-31 | 74,000 | 52,000 | 0.02 | 400,000,000 | 125,800 | 1.700 | 2020-03-27 |
| 467 | 2020-03-30 | 22,000 | -10,000 | 0.01 | 400,000,000 | 39,380 | 1.790 | 2020-03-26 |
| 468 | 2020-03-27 | 32,000 | 30,000 | 0.01 | 400,000,000 | 56,640 | 1.770 | 2020-03-25 |
| 469 | 2020-03-26 | 2,000 | -164,000 | 0.00 | 400,000,000 | 3,420 | 1.710 | 2020-03-24 |
| 470 | 2020-03-25 | 166,000 | -94,000 | 0.04 | 400,000,000 | 253,980 | 1.530 | 2020-03-23 |
| 471 | 2020-03-24 | 260,000 | 246,000 | 0.07 | 400,000,000 | 413,400 | 1.590 | 2020-03-20 |
| 472 | 2020-03-23 | 14,000 | -6,000 | 0.00 | 400,000,000 | 21,140 | 1.510 | 2020-03-19 |
| 473 | 2020-03-20 | 20,000 | 18,000 | 0.01 | 400,000,000 | 28,200 | 1.410 | 2020-03-18 |
| 474 | 2020-03-18 | 2,000 | -116,000 | 0.00 | 400,000,000 | 3,120 | 1.560 | 2020-03-16 |
| 475 | 2020-03-17 | 118,000 | 108,000 | 0.03 | 400,000,000 | 214,760 | 1.820 | 2020-03-13 |
| 476 | 2020-03-16 | 10,000 | -40,000 | 0.00 | 400,000,000 | 18,900 | 1.890 | 2020-03-12 |
| 477 | 2020-03-13 | 50,000 | -128,000 | 0.01 | 400,000,000 | 100,500 | 2.010 | 2020-03-11 |
| 478 | 2020-03-12 | 178,000 | 178,000 | 0.04 | 400,000,000 | 336,420 | 1.890 | 2020-03-10 |
| 479 | 2020-03-11 | 0 | 0.00 | 400,000,000 | 0 | 2.030 | 2020-03-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy