Sang Hing Holdings (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01472 | 2020-03-17 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.072 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.067 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 0.064 | 2025-09-12 | |||||
| 4 | 2025-09-08 | 34,741,572 | 1,000,000 | 3.47 | 1,000,000,000 | 2,362,427 | 0.068 | 2025-09-04 |
| 5 | 2025-08-28 | 33,741,572 | -65,000 | 3.37 | 1,000,000,000 | 2,159,461 | 0.064 | 2025-08-26 |
| 6 | 2025-08-14 | 33,806,572 | -20,000 | 3.38 | 1,000,000,000 | 2,062,201 | 0.061 | 2025-08-12 |
| 7 | 2025-08-06 | 33,826,572 | -140,000 | 3.38 | 1,000,000,000 | 1,961,941 | 0.058 | 2025-08-04 |
| 8 | 2025-06-18 | 33,966,572 | -5,000 | 3.40 | 1,000,000,000 | 2,105,927 | 0.062 | 2025-06-16 |
| 9 | 2025-06-17 | 33,971,572 | 100,000 | 3.40 | 1,000,000,000 | 2,174,181 | 0.064 | 2025-06-13 |
| 10 | 2025-06-16 | 33,871,572 | 1,055,000 | 3.39 | 1,000,000,000 | 2,066,166 | 0.061 | 2025-06-12 |
| 11 | 2025-06-10 | 32,816,572 | -580,000 | 3.28 | 1,000,000,000 | 2,133,077 | 0.065 | 2025-06-06 |
| 12 | 2025-06-09 | 33,396,572 | -10,000 | 3.34 | 1,000,000,000 | 2,103,984 | 0.063 | 2025-06-05 |
| 13 | 2025-06-06 | 33,406,572 | -950,000 | 3.34 | 1,000,000,000 | 1,837,361 | 0.055 | 2025-06-04 |
| 14 | 2025-05-26 | 34,356,572 | 200,000 | 3.44 | 1,000,000,000 | 1,923,968 | 0.056 | 2025-05-22 |
| 15 | 2025-05-13 | 34,156,572 | 180,000 | 3.42 | 1,000,000,000 | 1,878,611 | 0.055 | 2025-05-09 |
| 16 | 2025-05-09 | 33,976,572 | -45,000 | 3.40 | 1,000,000,000 | 1,902,688 | 0.056 | 2025-05-07 |
| 17 | 2025-05-07 | 34,021,572 | -100,000 | 3.40 | 1,000,000,000 | 1,769,122 | 0.052 | 2025-05-02 |
| 18 | 2025-05-02 | 34,121,572 | 60,000 | 3.41 | 1,000,000,000 | 1,876,686 | 0.055 | 2025-04-29 |
| 19 | 2025-04-30 | 34,061,572 | -5,000 | 3.41 | 1,000,000,000 | 2,009,633 | 0.059 | 2025-04-28 |
| 20 | 2025-04-29 | 34,066,572 | 400,000 | 3.41 | 1,000,000,000 | 2,112,127 | 0.062 | 2025-04-25 |
| 21 | 2025-04-28 | 33,666,572 | -90,000 | 3.37 | 1,000,000,000 | 2,592,326 | 0.077 | 2025-04-24 |
| 22 | 2025-04-24 | 33,756,572 | -40,000 | 3.38 | 1,000,000,000 | 1,856,611 | 0.055 | 2025-04-22 |
| 23 | 2025-04-11 | 33,796,572 | -5,000 | 3.38 | 1,000,000,000 | 1,487,049 | 0.044 | 2025-04-09 |
| 24 | 2025-04-10 | 33,801,572 | -285,000 | 3.38 | 1,000,000,000 | 1,554,872 | 0.046 | 2025-04-08 |
| 25 | 2025-04-02 | 34,086,572 | -5,000 | 3.41 | 1,000,000,000 | 1,533,896 | 0.045 | 2025-03-31 |
| 26 | 2025-04-01 | 34,091,572 | 280,000 | 3.41 | 1,000,000,000 | 1,568,212 | 0.046 | 2025-03-28 |
| 27 | 2025-03-31 | 33,811,572 | -295,000 | 3.38 | 1,000,000,000 | 1,589,144 | 0.047 | 2025-03-27 |
| 28 | 2025-03-27 | 34,106,572 | -635,000 | 3.41 | 1,000,000,000 | 1,603,009 | 0.047 | 2025-03-25 |
| 29 | 2025-03-25 | 34,741,572 | -75,000 | 3.47 | 1,000,000,000 | 1,528,629 | 0.044 | 2025-03-21 |
| 30 | 2025-03-18 | 34,816,572 | -50,000 | 3.48 | 1,000,000,000 | 1,566,746 | 0.045 | 2025-03-14 |
| 31 | 2025-03-11 | 34,866,572 | -40,000 | 3.49 | 1,000,000,000 | 1,534,129 | 0.044 | 2025-03-07 |
| 32 | 2025-03-05 | 34,906,572 | -150,000 | 3.49 | 1,000,000,000 | 1,431,169 | 0.041 | 2025-03-03 |
| 33 | 2025-02-25 | 35,056,572 | -80,000 | 3.51 | 1,000,000,000 | 1,577,546 | 0.045 | 2025-02-21 |
| 34 | 2025-02-21 | 35,136,572 | 60,000 | 3.51 | 1,000,000,000 | 1,440,599 | 0.041 | 2025-02-19 |
| 35 | 2025-02-12 | 35,076,572 | -75,000 | 3.51 | 1,000,000,000 | 1,543,369 | 0.044 | 2025-02-10 |
| 36 | 2025-02-03 | 35,151,572 | -215,000 | 3.52 | 1,000,000,000 | 1,722,427 | 0.049 | 2025-01-24 |
| 37 | 2025-01-27 | 35,366,572 | -25,000 | 3.54 | 1,000,000,000 | 1,520,763 | 0.043 | 2025-01-23 |
| 38 | 2025-01-22 | 35,391,572 | 15,000 | 3.54 | 1,000,000,000 | 1,521,838 | 0.043 | 2025-01-20 |
| 39 | 2024-12-16 | 35,376,572 | -20,000 | 3.54 | 1,000,000,000 | 1,733,452 | 0.049 | 2024-12-12 |
| 40 | 2024-12-05 | 35,396,572 | 150,000 | 3.54 | 1,000,000,000 | 1,769,829 | 0.050 | 2024-12-03 |
| 41 | 2024-11-29 | 35,246,572 | -5,000 | 3.52 | 1,000,000,000 | 1,656,589 | 0.047 | 2024-11-27 |
| 42 | 2024-11-18 | 35,251,572 | 180,000 | 3.53 | 1,000,000,000 | 1,797,830 | 0.051 | 2024-11-14 |
| 43 | 2024-11-11 | 35,071,572 | -10,000 | 3.51 | 1,000,000,000 | 1,823,722 | 0.052 | 2024-11-07 |
| 44 | 2024-11-06 | 35,081,572 | 60,000 | 3.51 | 1,000,000,000 | 1,894,405 | 0.054 | 2024-11-04 |
| 45 | 2024-10-23 | 35,021,572 | -650,000 | 3.50 | 1,000,000,000 | 1,821,122 | 0.052 | 2024-10-21 |
| 46 | 2024-10-22 | 35,671,572 | -90,000 | 3.57 | 1,000,000,000 | 1,961,936 | 0.055 | 2024-10-18 |
| 47 | 2024-10-09 | 35,761,572 | 85,000 | 3.58 | 1,000,000,000 | 2,145,694 | 0.060 | 2024-10-07 |
| 48 | 2024-10-08 | 35,676,572 | -185,000 | 3.57 | 1,000,000,000 | 2,104,918 | 0.059 | 2024-10-04 |
| 49 | 2024-10-04 | 35,861,572 | -115,000 | 3.59 | 1,000,000,000 | 2,008,248 | 0.056 | 2024-10-02 |
| 50 | 2024-10-03 | 35,976,572 | -85,000 | 3.60 | 1,000,000,000 | 1,906,758 | 0.053 | 2024-09-30 |
| 51 | 2024-10-02 | 36,061,572 | -380,000 | 3.61 | 1,000,000,000 | 1,694,894 | 0.047 | 2024-09-27 |
| 52 | 2024-09-30 | 36,441,572 | -80,000 | 3.64 | 1,000,000,000 | 1,785,637 | 0.049 | 2024-09-26 |
| 53 | 2024-09-27 | 36,521,572 | 35,000 | 3.65 | 1,000,000,000 | 1,899,122 | 0.052 | 2024-09-25 |
| 54 | 2024-08-27 | 36,486,572 | -150,000 | 3.65 | 1,000,000,000 | 1,897,302 | 0.052 | 2024-08-23 |
| 55 | 2024-08-12 | 36,636,572 | 400,000 | 3.66 | 1,000,000,000 | 2,015,011 | 0.055 | 2024-08-08 |
| 56 | 2024-07-23 | 36,236,572 | -190,000 | 3.62 | 1,000,000,000 | 1,993,011 | 0.055 | 2024-07-19 |
| 57 | 2024-07-15 | 36,426,572 | 95,000 | 3.64 | 1,000,000,000 | 2,149,168 | 0.059 | 2024-07-11 |
| 58 | 2024-07-11 | 36,331,572 | 145,000 | 3.63 | 1,000,000,000 | 2,179,894 | 0.060 | 2024-07-09 |
| 59 | 2024-07-03 | 36,186,572 | -50,000 | 3.62 | 1,000,000,000 | 2,098,821 | 0.058 | 2024-06-28 |
| 60 | 2024-07-02 | 36,236,572 | 30,000 | 3.62 | 1,000,000,000 | 2,246,667 | 0.062 | 2024-06-27 |
| 61 | 2024-06-28 | 36,206,572 | -185,000 | 3.62 | 1,000,000,000 | 2,136,188 | 0.059 | 2024-06-26 |
| 62 | 2024-06-25 | 36,391,572 | -205,000 | 3.64 | 1,000,000,000 | 2,292,669 | 0.063 | 2024-06-21 |
| 63 | 2024-06-05 | 36,596,572 | -170,000 | 3.66 | 1,000,000,000 | 2,415,374 | 0.066 | 2024-06-03 |
| 64 | 2024-06-03 | 36,766,572 | 15,000 | 3.68 | 1,000,000,000 | 2,389,827 | 0.065 | 2024-05-30 |
| 65 | 2024-05-30 | 36,751,572 | 40,000 | 3.68 | 1,000,000,000 | 2,425,604 | 0.066 | 2024-05-28 |
| 66 | 2024-05-29 | 36,711,572 | 210,000 | 3.67 | 1,000,000,000 | 2,459,675 | 0.067 | 2024-05-27 |
| 67 | 2024-05-20 | 36,501,572 | 50,000 | 3.65 | 1,000,000,000 | 2,409,104 | 0.066 | 2024-05-16 |
| 68 | 2024-05-16 | 36,451,572 | 65,000 | 3.65 | 1,000,000,000 | 2,187,094 | 0.060 | 2024-05-13 |
| 69 | 2024-05-10 | 36,386,572 | 135,000 | 3.64 | 1,000,000,000 | 2,437,900 | 0.067 | 2024-05-08 |
| 70 | 2024-05-08 | 36,251,572 | -100,000 | 3.63 | 1,000,000,000 | 2,175,094 | 0.060 | 2024-05-06 |
| 71 | 2024-04-29 | 36,351,572 | -20,000 | 3.64 | 1,000,000,000 | 2,181,094 | 0.060 | 2024-04-25 |
| 72 | 2024-04-16 | 36,371,572 | -50,000 | 3.64 | 1,000,000,000 | 2,109,551 | 0.058 | 2024-04-12 |
| 73 | 2024-04-03 | 36,421,572 | -10,000 | 3.64 | 1,000,000,000 | 2,112,451 | 0.058 | 2024-03-28 |
| 74 | 2024-03-18 | 36,431,572 | -220,000 | 3.64 | 1,000,000,000 | 2,987,389 | 0.082 | 2024-03-14 |
| 75 | 2024-03-14 | 36,651,572 | -45,000 | 3.67 | 1,000,000,000 | 2,455,655 | 0.067 | 2024-03-12 |
| 76 | 2024-03-08 | 36,696,572 | -5,000 | 3.67 | 1,000,000,000 | 2,495,367 | 0.068 | 2024-03-06 |
| 77 | 2024-02-26 | 36,701,572 | -5,000 | 3.67 | 1,000,000,000 | 2,532,408 | 0.069 | 2024-02-22 |
| 78 | 2024-02-21 | 36,706,572 | 5,000 | 3.67 | 1,000,000,000 | 2,606,167 | 0.071 | 2024-02-19 |
| 79 | 2024-02-16 | 36,701,572 | 20,000 | 3.67 | 1,000,000,000 | 2,202,094 | 0.060 | 2024-02-14 |
| 80 | 2024-02-15 | 36,681,572 | -5,000 | 3.67 | 1,000,000,000 | 2,457,665 | 0.067 | 2024-02-08 |
| 81 | 2024-02-14 | 36,686,572 | -4,000,000 | 3.67 | 1,000,000,000 | 2,458,000 | 0.067 | 2024-02-07 |
| 82 | 2024-02-08 | 40,686,572 | -350,000 | 4.07 | 1,000,000,000 | 2,685,314 | 0.066 | 2024-02-06 |
| 83 | 2024-02-05 | 41,036,572 | 5,000 | 4.10 | 1,000,000,000 | 2,708,414 | 0.066 | 2024-02-01 |
| 84 | 2024-02-02 | 41,031,572 | -5,000 | 4.10 | 1,000,000,000 | 2,708,084 | 0.066 | 2024-01-31 |
| 85 | 2024-01-31 | 41,036,572 | 275,000 | 4.10 | 1,000,000,000 | 2,503,231 | 0.061 | 2024-01-29 |
| 86 | 2024-01-26 | 40,761,572 | -80,000 | 4.08 | 1,000,000,000 | 2,527,217 | 0.062 | 2024-01-24 |
| 87 | 2024-01-08 | 40,841,572 | 150,000 | 4.08 | 1,000,000,000 | 2,736,385 | 0.067 | 2024-01-04 |
| 88 | 2024-01-05 | 40,691,572 | -155,000 | 4.07 | 1,000,000,000 | 3,051,868 | 0.075 | 2024-01-03 |
| 89 | 2024-01-04 | 40,846,572 | 20,000 | 4.08 | 1,000,000,000 | 3,431,112 | 0.084 | 2024-01-02 |
| 90 | 2023-12-13 | 40,826,572 | -20,000 | 4.08 | 1,000,000,000 | 2,817,033 | 0.069 | 2023-12-11 |
| 91 | 2023-11-30 | 40,846,572 | -1,500,000 | 4.08 | 1,000,000,000 | 3,063,493 | 0.075 | 2023-11-28 |
| 92 | 2023-11-29 | 42,346,572 | -5,000 | 4.23 | 1,000,000,000 | 3,091,300 | 0.073 | 2023-11-27 |
| 93 | 2023-11-28 | 42,351,572 | -645,000 | 4.24 | 1,000,000,000 | 3,091,665 | 0.073 | 2023-11-24 |
| 94 | 2023-11-27 | 42,996,572 | -200,000 | 4.30 | 1,000,000,000 | 3,224,743 | 0.075 | 2023-11-23 |
| 95 | 2023-11-09 | 43,196,572 | -200,000 | 4.32 | 1,000,000,000 | 3,196,546 | 0.074 | 2023-11-07 |
| 96 | 2023-11-08 | 43,396,572 | -10,000 | 4.34 | 1,000,000,000 | 3,211,346 | 0.074 | 2023-11-06 |
| 97 | 2023-11-02 | 43,406,572 | -130,000 | 4.34 | 1,000,000,000 | 3,255,493 | 0.075 | 2023-10-31 |
| 98 | 2023-10-30 | 43,536,572 | -200,000 | 4.35 | 1,000,000,000 | 3,265,243 | 0.075 | 2023-10-26 |
| 99 | 2023-10-27 | 43,736,572 | -100,000 | 4.37 | 1,000,000,000 | 3,280,243 | 0.075 | 2023-10-25 |
| 100 | 2023-10-26 | 43,836,572 | -100,000 | 4.38 | 1,000,000,000 | 3,375,416 | 0.077 | 2023-10-24 |
| 101 | 2023-10-16 | 43,936,572 | -45,000 | 4.39 | 1,000,000,000 | 3,470,989 | 0.079 | 2023-10-12 |
| 102 | 2023-10-13 | 43,981,572 | -200,000 | 4.40 | 1,000,000,000 | 3,474,544 | 0.079 | 2023-10-11 |
| 103 | 2023-09-28 | 44,181,572 | -95,000 | 4.42 | 1,000,000,000 | 3,313,618 | 0.075 | 2023-09-26 |
| 104 | 2023-09-27 | 44,276,572 | -5,000 | 4.43 | 1,000,000,000 | 3,320,743 | 0.075 | 2023-09-25 |
| 105 | 2023-09-20 | 44,281,572 | -35,000 | 4.43 | 1,000,000,000 | 3,498,244 | 0.079 | 2023-09-18 |
| 106 | 2023-09-18 | 44,316,572 | 640,000 | 4.43 | 1,000,000,000 | 3,279,426 | 0.074 | 2023-09-14 |
| 107 | 2023-08-28 | 43,676,572 | -250,000 | 4.37 | 1,000,000,000 | 3,057,360 | 0.070 | 2023-08-24 |
| 108 | 2023-08-25 | 43,926,572 | -65,000 | 4.39 | 1,000,000,000 | 2,943,080 | 0.067 | 2023-08-23 |
| 109 | 2023-08-21 | 43,991,572 | -240,000 | 4.40 | 1,000,000,000 | 3,343,359 | 0.076 | 2023-08-17 |
| 110 | 2023-08-18 | 44,231,572 | -50,000 | 4.42 | 1,000,000,000 | 3,317,368 | 0.075 | 2023-08-16 |
| 111 | 2023-08-03 | 44,281,572 | 140,000 | 4.43 | 1,000,000,000 | 3,409,681 | 0.077 | 2023-08-01 |
| 112 | 2023-07-27 | 44,141,572 | 125,000 | 4.41 | 1,000,000,000 | 3,531,326 | 0.080 | 2023-07-25 |
| 113 | 2023-07-06 | 44,016,572 | -10,000 | 4.40 | 1,000,000,000 | 3,741,409 | 0.085 | 2023-07-04 |
| 114 | 2023-07-03 | 44,026,572 | 530,000 | 4.40 | 1,000,000,000 | 3,786,285 | 0.086 | 2023-06-29 |
| 115 | 2023-06-28 | 43,496,572 | -300,000 | 4.35 | 1,000,000,000 | 3,871,195 | 0.089 | 2023-06-26 |
| 116 | 2023-06-16 | 43,796,572 | -30,000 | 4.38 | 1,000,000,000 | 3,766,505 | 0.086 | 2023-06-14 |
| 117 | 2023-06-15 | 43,826,572 | 130,000 | 4.38 | 1,000,000,000 | 3,769,085 | 0.086 | 2023-06-13 |
| 118 | 2023-06-07 | 43,696,572 | -5,000 | 4.37 | 1,000,000,000 | 3,932,691 | 0.090 | 2023-06-05 |
| 119 | 2023-06-06 | 43,701,572 | -5,000 | 4.37 | 1,000,000,000 | 3,889,440 | 0.089 | 2023-06-02 |
| 120 | 2023-05-29 | 43,706,572 | -165,000 | 4.37 | 1,000,000,000 | 3,933,591 | 0.090 | 2023-05-24 |
| 121 | 2023-05-03 | 43,871,572 | -5,000 | 4.39 | 1,000,000,000 | 4,299,414 | 0.098 | 2023-04-28 |
| 122 | 2023-04-19 | 43,876,572 | -145,000 | 4.39 | 1,000,000,000 | 4,256,027 | 0.097 | 2023-04-17 |
| 123 | 2023-04-04 | 44,021,572 | 400,000 | 4.40 | 1,000,000,000 | 4,182,049 | 0.095 | 2023-03-31 |
| 124 | 2023-04-03 | 43,621,572 | -100,000 | 4.36 | 1,000,000,000 | 4,580,265 | 0.105 | 2023-03-30 |
| 125 | 2023-03-24 | 43,721,572 | 100,000 | 4.37 | 1,000,000,000 | 4,809,373 | 0.110 | 2023-03-22 |
| 126 | 2023-03-22 | 43,621,572 | 20,000 | 4.36 | 1,000,000,000 | 4,754,751 | 0.109 | 2023-03-20 |
| 127 | 2023-03-21 | 43,601,572 | -150,000 | 4.36 | 1,000,000,000 | 4,708,970 | 0.108 | 2023-03-17 |
| 128 | 2023-03-20 | 43,751,572 | -140,000 | 4.38 | 1,000,000,000 | 4,462,660 | 0.102 | 2023-03-16 |
| 129 | 2023-03-17 | 43,891,572 | 240,000 | 4.39 | 1,000,000,000 | 4,301,374 | 0.098 | 2023-03-15 |
| 130 | 2023-03-16 | 43,651,572 | 300,000 | 4.37 | 1,000,000,000 | 4,365,157 | 0.100 | 2023-03-14 |
| 131 | 2023-03-15 | 43,351,572 | 375,000 | 4.34 | 1,000,000,000 | 4,725,321 | 0.109 | 2023-03-13 |
| 132 | 2023-03-14 | 42,976,572 | -440,000 | 4.30 | 1,000,000,000 | 5,028,259 | 0.117 | 2023-03-10 |
| 133 | 2023-03-08 | 43,416,572 | -100,000 | 4.34 | 1,000,000,000 | 3,907,491 | 0.090 | 2023-03-06 |
| 134 | 2023-02-28 | 43,516,572 | -730,000 | 4.35 | 1,000,000,000 | 3,829,458 | 0.088 | 2023-02-24 |
| 135 | 2023-01-30 | 44,246,572 | -100,000 | 4.42 | 1,000,000,000 | 3,982,191 | 0.090 | 2023-01-26 |
| 136 | 2023-01-26 | 44,346,572 | -50,000 | 4.43 | 1,000,000,000 | 3,813,805 | 0.086 | 2023-01-19 |
| 137 | 2023-01-13 | 44,396,572 | 505,000 | 4.44 | 1,000,000,000 | 3,951,295 | 0.089 | 2023-01-11 |
| 138 | 2023-01-12 | 43,891,572 | 10,000 | 4.39 | 1,000,000,000 | 3,994,133 | 0.091 | 2023-01-10 |
| 139 | 2023-01-09 | 43,881,572 | 120,000 | 4.39 | 1,000,000,000 | 3,861,578 | 0.088 | 2023-01-05 |
| 140 | 2023-01-03 | 43,761,572 | 225,000 | 4.38 | 1,000,000,000 | 3,719,734 | 0.085 | 2022-12-29 |
| 141 | 2022-12-13 | 43,536,572 | -95,000 | 4.35 | 1,000,000,000 | 3,744,145 | 0.086 | 2022-12-09 |
| 142 | 2022-12-09 | 43,631,572 | 120,000 | 4.36 | 1,000,000,000 | 3,839,578 | 0.088 | 2022-12-07 |
| 143 | 2022-12-05 | 43,511,572 | 120,000 | 4.35 | 1,000,000,000 | 3,698,484 | 0.085 | 2022-12-01 |
| 144 | 2022-11-25 | 43,391,572 | -100,000 | 4.34 | 1,000,000,000 | 3,818,458 | 0.088 | 2022-11-23 |
| 145 | 2022-11-24 | 43,491,572 | 370,000 | 4.35 | 1,000,000,000 | 3,827,258 | 0.088 | 2022-11-22 |
| 146 | 2022-11-18 | 43,121,572 | 410,000 | 4.31 | 1,000,000,000 | 4,182,792 | 0.097 | 2022-11-16 |
| 147 | 2022-11-17 | 42,711,572 | -70,000 | 4.27 | 1,000,000,000 | 4,143,022 | 0.097 | 2022-11-15 |
| 148 | 2022-11-15 | 42,781,572 | -50,000 | 4.28 | 1,000,000,000 | 3,935,905 | 0.092 | 2022-11-11 |
| 149 | 2022-11-08 | 42,831,572 | -165,000 | 4.28 | 1,000,000,000 | 3,940,505 | 0.092 | 2022-11-04 |
| 150 | 2022-11-04 | 42,996,572 | -120,000 | 4.30 | 1,000,000,000 | 3,654,709 | 0.085 | 2022-11-02 |
| 151 | 2022-11-01 | 43,116,572 | -215,000 | 4.31 | 1,000,000,000 | 3,923,608 | 0.091 | 2022-10-28 |
| 152 | 2022-10-27 | 43,331,572 | 10,000 | 4.33 | 1,000,000,000 | 3,943,173 | 0.091 | 2022-10-25 |
| 153 | 2022-10-24 | 43,321,572 | 220,000 | 4.33 | 1,000,000,000 | 4,158,871 | 0.096 | 2022-10-20 |
| 154 | 2022-10-18 | 43,101,572 | 80,000 | 4.31 | 1,000,000,000 | 3,965,345 | 0.092 | 2022-10-14 |
| 155 | 2022-10-07 | 43,021,572 | 160,000 | 4.30 | 1,000,000,000 | 4,130,071 | 0.096 | 2022-10-05 |
| 156 | 2022-09-30 | 42,861,572 | -5,000 | 4.29 | 1,000,000,000 | 4,028,988 | 0.094 | 2022-09-28 |
| 157 | 2022-09-29 | 42,866,572 | 145,000 | 4.29 | 1,000,000,000 | 4,158,057 | 0.097 | 2022-09-27 |
| 158 | 2022-09-27 | 42,721,572 | -25,000 | 4.27 | 1,000,000,000 | 4,186,714 | 0.098 | 2022-09-23 |
| 159 | 2022-09-23 | 42,746,572 | -95,000 | 4.27 | 1,000,000,000 | 4,274,657 | 0.100 | 2022-09-21 |
| 160 | 2022-09-22 | 42,841,572 | -25,000 | 4.28 | 1,000,000,000 | 4,284,157 | 0.100 | 2022-09-20 |
| 161 | 2022-09-19 | 42,866,572 | -365,000 | 4.29 | 1,000,000,000 | 4,286,657 | 0.100 | 2022-09-15 |
| 162 | 2022-09-14 | 43,231,572 | -75,000 | 4.32 | 1,000,000,000 | 4,366,389 | 0.101 | 2022-09-09 |
| 163 | 2022-09-07 | 43,306,572 | -5,000 | 4.33 | 1,000,000,000 | 4,244,044 | 0.098 | 2022-09-05 |
| 164 | 2022-08-17 | 43,311,572 | -5,000 | 4.33 | 1,000,000,000 | 4,461,092 | 0.103 | 2022-08-15 |
| 165 | 2022-08-15 | 43,316,572 | -100,000 | 4.33 | 1,000,000,000 | 4,504,923 | 0.104 | 2022-08-11 |
| 166 | 2022-07-29 | 43,416,572 | -100,000 | 4.34 | 1,000,000,000 | 4,515,323 | 0.104 | 2022-07-27 |
| 167 | 2022-07-26 | 43,516,572 | 100,000 | 4.35 | 1,000,000,000 | 4,569,240 | 0.105 | 2022-07-22 |
| 168 | 2022-07-25 | 43,416,572 | 475,000 | 4.34 | 1,000,000,000 | 4,341,657 | 0.100 | 2022-07-21 |
| 169 | 2022-07-12 | 42,941,572 | 260,000 | 4.29 | 1,000,000,000 | 4,422,982 | 0.103 | 2022-07-08 |
| 170 | 2022-07-04 | 42,681,572 | 155,000 | 4.27 | 1,000,000,000 | 4,865,699 | 0.114 | 2022-06-29 |
| 171 | 2022-06-27 | 42,526,572 | -5,000 | 4.25 | 1,000,000,000 | 4,677,923 | 0.110 | 2022-06-23 |
| 172 | 2022-06-22 | 42,531,572 | 200,000 | 4.25 | 1,000,000,000 | 4,550,878 | 0.107 | 2022-06-20 |
| 173 | 2022-05-23 | 42,331,572 | -100,000 | 4.23 | 1,000,000,000 | 4,614,141 | 0.109 | 2022-05-19 |
| 174 | 2022-05-18 | 42,431,572 | -5,000 | 4.24 | 1,000,000,000 | 4,794,768 | 0.113 | 2022-05-16 |
| 175 | 2022-05-13 | 42,436,572 | 50,000 | 4.24 | 1,000,000,000 | 5,092,389 | 0.120 | 2022-05-11 |
| 176 | 2022-05-12 | 42,386,572 | 155,000 | 4.24 | 1,000,000,000 | 5,086,389 | 0.120 | 2022-05-10 |
| 177 | 2022-05-10 | 42,231,572 | 100,000 | 4.22 | 1,000,000,000 | 4,898,862 | 0.116 | 2022-05-05 |
| 178 | 2022-05-06 | 42,131,572 | 75,000 | 4.21 | 1,000,000,000 | 4,887,262 | 0.116 | 2022-05-04 |
| 179 | 2022-05-04 | 42,056,572 | 5,000 | 4.21 | 1,000,000,000 | 4,668,279 | 0.111 | 2022-04-29 |
| 180 | 2022-04-27 | 42,051,572 | -205,000 | 4.21 | 1,000,000,000 | 4,331,312 | 0.103 | 2022-04-25 |
| 181 | 2022-04-26 | 42,256,572 | -45,000 | 4.23 | 1,000,000,000 | 4,648,223 | 0.110 | 2022-04-22 |
| 182 | 2022-04-25 | 42,301,572 | 50,000 | 4.23 | 1,000,000,000 | 4,695,474 | 0.111 | 2022-04-21 |
| 183 | 2022-04-21 | 42,251,572 | 2,000,000 | 4.23 | 1,000,000,000 | 5,323,698 | 0.126 | 2022-04-19 |
| 184 | 2022-04-20 | 40,251,572 | 1,040,000 | 4.03 | 1,000,000,000 | 4,830,189 | 0.120 | 2022-04-14 |
| 185 | 2022-04-19 | 39,211,572 | -35,000 | 3.92 | 1,000,000,000 | 4,156,427 | 0.106 | 2022-04-13 |
| 186 | 2022-04-14 | 39,246,572 | 200,000 | 3.92 | 1,000,000,000 | 4,120,890 | 0.105 | 2022-04-12 |
| 187 | 2022-04-13 | 39,046,572 | 170,000 | 3.90 | 1,000,000,000 | 4,060,843 | 0.104 | 2022-04-11 |
| 188 | 2022-04-11 | 38,876,572 | 20,000 | 3.89 | 1,000,000,000 | 4,626,312 | 0.119 | 2022-04-07 |
| 189 | 2022-04-04 | 38,856,572 | 200,000 | 3.89 | 1,000,000,000 | 5,012,498 | 0.129 | 2022-03-31 |
| 190 | 2022-03-30 | 38,656,572 | 50,000 | 3.87 | 1,000,000,000 | 5,064,011 | 0.131 | 2022-03-28 |
| 191 | 2022-03-29 | 38,606,572 | 1,270,000 | 3.86 | 1,000,000,000 | 5,096,068 | 0.132 | 2022-03-25 |
| 192 | 2022-03-28 | 37,336,572 | -455,000 | 3.73 | 1,000,000,000 | 5,189,784 | 0.139 | 2022-03-24 |
| 193 | 2022-03-25 | 37,791,572 | 35,000 | 3.78 | 1,000,000,000 | 4,308,239 | 0.114 | 2022-03-23 |
| 194 | 2022-03-23 | 37,756,572 | 10,000 | 3.78 | 1,000,000,000 | 4,077,710 | 0.108 | 2022-03-21 |
| 195 | 2022-03-22 | 37,746,572 | -180,000 | 3.77 | 1,000,000,000 | 3,774,657 | 0.100 | 2022-03-18 |
| 196 | 2022-03-21 | 37,926,572 | 40,000 | 3.79 | 1,000,000,000 | 3,754,731 | 0.099 | 2022-03-17 |
| 197 | 2022-03-17 | 37,886,572 | 650,000 | 3.79 | 1,000,000,000 | 3,523,451 | 0.093 | 2022-03-15 |
| 198 | 2022-03-16 | 37,236,572 | 60,000 | 3.72 | 1,000,000,000 | 3,760,894 | 0.101 | 2022-03-14 |
| 199 | 2022-03-09 | 37,176,572 | -335,000 | 3.72 | 1,000,000,000 | 4,089,423 | 0.110 | 2022-03-07 |
| 200 | 2022-03-08 | 37,511,572 | 80,000 | 3.75 | 1,000,000,000 | 4,351,342 | 0.116 | 2022-03-04 |
| 201 | 2022-03-07 | 37,431,572 | 195,000 | 3.74 | 1,000,000,000 | 4,454,357 | 0.119 | 2022-03-03 |
| 202 | 2022-03-04 | 37,236,572 | 200,000 | 3.72 | 1,000,000,000 | 4,542,862 | 0.122 | 2022-03-02 |
| 203 | 2022-02-24 | 37,036,572 | -10,000 | 3.70 | 1,000,000,000 | 4,555,498 | 0.123 | 2022-02-22 |
| 204 | 2022-02-17 | 37,046,572 | -120,000 | 3.70 | 1,000,000,000 | 4,890,148 | 0.132 | 2022-02-15 |
| 205 | 2022-02-16 | 37,166,572 | -40,000 | 3.72 | 1,000,000,000 | 4,757,321 | 0.128 | 2022-02-14 |
| 206 | 2022-02-14 | 37,206,572 | -10,000 | 3.72 | 1,000,000,000 | 5,097,300 | 0.137 | 2022-02-10 |
| 207 | 2022-02-11 | 37,216,572 | 10,000 | 3.72 | 1,000,000,000 | 5,135,887 | 0.138 | 2022-02-09 |
| 208 | 2022-02-10 | 37,206,572 | 55,000 | 3.72 | 1,000,000,000 | 4,948,474 | 0.133 | 2022-02-08 |
| 209 | 2022-02-09 | 37,151,572 | -100,000 | 3.72 | 1,000,000,000 | 4,829,704 | 0.130 | 2022-02-07 |
| 210 | 2022-02-08 | 37,251,572 | 10,000 | 3.73 | 1,000,000,000 | 4,917,208 | 0.132 | 2022-02-04 |
| 211 | 2022-01-19 | 37,241,572 | 5,000 | 3.72 | 1,000,000,000 | 4,692,438 | 0.126 | 2022-01-17 |
| 212 | 2022-01-18 | 37,236,572 | 5,000 | 3.72 | 1,000,000,000 | 4,691,808 | 0.126 | 2022-01-14 |
| 213 | 2022-01-12 | 37,231,572 | 50,000 | 3.72 | 1,000,000,000 | 4,579,483 | 0.123 | 2022-01-10 |
| 214 | 2022-01-05 | 37,181,572 | -15,000 | 3.72 | 1,000,000,000 | 4,684,878 | 0.126 | 2022-01-03 |
| 215 | 2022-01-04 | 37,196,572 | 180,000 | 3.72 | 1,000,000,000 | 4,686,768 | 0.126 | 2021-12-30 |
| 216 | 2022-01-03 | 37,016,572 | 5,000 | 3.70 | 1,000,000,000 | 4,664,088 | 0.126 | 2021-12-29 |
| 217 | 2021-12-29 | 37,011,572 | -90,000 | 3.70 | 1,000,000,000 | 4,811,504 | 0.130 | 2021-12-23 |
| 218 | 2021-12-23 | 37,101,572 | 40,000 | 3.71 | 1,000,000,000 | 4,749,001 | 0.128 | 2021-12-21 |
| 219 | 2021-12-22 | 37,061,572 | -160,000 | 3.71 | 1,000,000,000 | 4,818,004 | 0.130 | 2021-12-20 |
| 220 | 2021-12-20 | 37,221,572 | 100,000 | 3.72 | 1,000,000,000 | 5,062,134 | 0.136 | 2021-12-16 |
| 221 | 2021-12-17 | 37,121,572 | 585,000 | 3.71 | 1,000,000,000 | 5,048,534 | 0.136 | 2021-12-15 |
| 222 | 2021-12-16 | 36,536,572 | 20,000 | 3.65 | 1,000,000,000 | 5,188,193 | 0.142 | 2021-12-14 |
| 223 | 2021-12-14 | 36,516,572 | 90,000 | 3.65 | 1,000,000,000 | 5,185,353 | 0.142 | 2021-12-10 |
| 224 | 2021-12-09 | 36,426,572 | -50,000 | 3.64 | 1,000,000,000 | 5,391,133 | 0.148 | 2021-12-07 |
| 225 | 2021-12-06 | 36,476,572 | 160,000 | 3.65 | 1,000,000,000 | 5,435,009 | 0.149 | 2021-12-02 |
| 226 | 2021-12-03 | 36,316,572 | -100,000 | 3.63 | 1,000,000,000 | 5,374,853 | 0.148 | 2021-12-01 |
| 227 | 2021-12-01 | 36,416,572 | 100,000 | 3.64 | 1,000,000,000 | 5,498,902 | 0.151 | 2021-11-29 |
| 228 | 2021-11-29 | 36,316,572 | -175,000 | 3.63 | 1,000,000,000 | 5,483,802 | 0.151 | 2021-11-25 |
| 229 | 2021-11-26 | 36,491,572 | -130,000 | 3.65 | 1,000,000,000 | 5,619,702 | 0.154 | 2021-11-24 |
| 230 | 2021-11-18 | 36,621,572 | 100,000 | 3.66 | 1,000,000,000 | 5,859,452 | 0.160 | 2021-11-16 |
| 231 | 2021-11-09 | 36,521,572 | 100,000 | 3.65 | 1,000,000,000 | 5,660,844 | 0.155 | 2021-11-05 |
| 232 | 2021-11-08 | 36,421,572 | -1,070,000 | 3.64 | 1,000,000,000 | 5,754,608 | 0.158 | 2021-11-04 |
| 233 | 2021-10-29 | 37,491,572 | 75,000 | 3.75 | 1,000,000,000 | 6,111,126 | 0.163 | 2021-10-27 |
| 234 | 2021-10-28 | 37,416,572 | -405,000 | 3.74 | 1,000,000,000 | 6,098,901 | 0.163 | 2021-10-26 |
| 235 | 2021-10-27 | 37,821,572 | 405,000 | 3.78 | 1,000,000,000 | 6,240,559 | 0.165 | 2021-10-25 |
| 236 | 2021-10-26 | 37,416,572 | -1,800,000 | 3.74 | 1,000,000,000 | 6,211,151 | 0.166 | 2021-10-22 |
| 237 | 2021-10-25 | 39,216,572 | 1,585,000 | 3.92 | 1,000,000,000 | 6,666,817 | 0.170 | 2021-10-21 |
| 238 | 2021-10-21 | 37,631,572 | 425,000 | 3.76 | 1,000,000,000 | 5,719,999 | 0.152 | 2021-10-19 |
| 239 | 2021-10-20 | 37,206,572 | -80,000 | 3.72 | 1,000,000,000 | 5,729,812 | 0.154 | 2021-10-18 |
| 240 | 2021-10-15 | 37,286,572 | -5,000 | 3.73 | 1,000,000,000 | 5,891,278 | 0.158 | 2021-10-11 |
| 241 | 2021-10-12 | 37,291,572 | -345,000 | 3.73 | 1,000,000,000 | 5,892,068 | 0.158 | 2021-10-08 |
| 242 | 2021-10-08 | 37,636,572 | -50,000 | 3.76 | 1,000,000,000 | 5,908,942 | 0.157 | 2021-10-06 |
| 243 | 2021-10-07 | 37,686,572 | 235,000 | 3.77 | 1,000,000,000 | 5,916,792 | 0.157 | 2021-10-05 |
| 244 | 2021-10-06 | 37,451,572 | -100,000 | 3.75 | 1,000,000,000 | 5,542,833 | 0.148 | 2021-10-04 |
| 245 | 2021-10-05 | 37,551,572 | 280,000 | 3.76 | 1,000,000,000 | 5,595,184 | 0.149 | 2021-09-30 |
| 246 | 2021-10-04 | 37,271,572 | -200,000 | 3.73 | 1,000,000,000 | 5,702,551 | 0.153 | 2021-09-29 |
| 247 | 2021-09-30 | 37,471,572 | 100,000 | 3.75 | 1,000,000,000 | 5,808,094 | 0.155 | 2021-09-28 |
| 248 | 2021-09-29 | 37,371,572 | -45,000 | 3.74 | 1,000,000,000 | 5,792,594 | 0.155 | 2021-09-27 |
| 249 | 2021-09-28 | 37,416,572 | -5,000 | 3.74 | 1,000,000,000 | 5,836,985 | 0.156 | 2021-09-24 |
| 250 | 2021-09-27 | 37,421,572 | -105,000 | 3.74 | 1,000,000,000 | 6,137,138 | 0.164 | 2021-09-23 |
| 251 | 2021-09-24 | 37,526,572 | -250,000 | 3.75 | 1,000,000,000 | 5,966,725 | 0.159 | 2021-09-21 |
| 252 | 2021-09-21 | 37,776,572 | 40,000 | 3.78 | 1,000,000,000 | 6,119,805 | 0.162 | 2021-09-17 |
| 253 | 2021-09-20 | 37,736,572 | -375,000 | 3.77 | 1,000,000,000 | 5,924,642 | 0.157 | 2021-09-16 |
| 254 | 2021-09-17 | 38,111,572 | -40,000 | 3.81 | 1,000,000,000 | 6,326,521 | 0.166 | 2021-09-15 |
| 255 | 2021-09-16 | 38,151,572 | 30,000 | 3.82 | 1,000,000,000 | 6,485,767 | 0.170 | 2021-09-14 |
| 256 | 2021-09-15 | 38,121,572 | 10,000 | 3.81 | 1,000,000,000 | 6,480,667 | 0.170 | 2021-09-13 |
| 257 | 2021-09-14 | 38,111,572 | -100,000 | 3.81 | 1,000,000,000 | 6,707,637 | 0.176 | 2021-09-10 |
| 258 | 2021-09-13 | 38,211,572 | -200,000 | 3.82 | 1,000,000,000 | 6,610,602 | 0.173 | 2021-09-09 |
| 259 | 2021-09-09 | 38,411,572 | -600,000 | 3.84 | 1,000,000,000 | 6,529,967 | 0.170 | 2021-09-07 |
| 260 | 2021-09-06 | 39,011,572 | 540,000 | 3.90 | 1,000,000,000 | 6,944,060 | 0.178 | 2021-09-02 |
| 261 | 2021-09-02 | 38,471,572 | -50,000 | 3.85 | 1,000,000,000 | 6,694,054 | 0.174 | 2021-08-31 |
| 262 | 2021-09-01 | 38,521,572 | -1,525,000 | 3.85 | 1,000,000,000 | 6,394,581 | 0.166 | 2021-08-30 |
| 263 | 2021-08-31 | 40,046,572 | -105,000 | 4.00 | 1,000,000,000 | 6,527,591 | 0.163 | 2021-08-27 |
| 264 | 2021-08-27 | 40,151,572 | -80,000 | 4.02 | 1,000,000,000 | 6,504,555 | 0.162 | 2021-08-25 |
| 265 | 2021-08-26 | 40,231,572 | 10,000 | 4.02 | 1,000,000,000 | 6,758,904 | 0.168 | 2021-08-24 |
| 266 | 2021-08-23 | 40,221,572 | 100,000 | 4.02 | 1,000,000,000 | 6,395,230 | 0.159 | 2021-08-19 |
| 267 | 2021-08-19 | 40,121,572 | 25,000 | 4.01 | 1,000,000,000 | 6,700,303 | 0.167 | 2021-08-17 |
| 268 | 2021-08-18 | 40,096,572 | 10,000 | 4.01 | 1,000,000,000 | 6,535,741 | 0.163 | 2021-08-16 |
| 269 | 2021-08-10 | 40,086,572 | 290,000 | 4.01 | 1,000,000,000 | 6,734,544 | 0.168 | 2021-08-06 |
| 270 | 2021-08-09 | 39,796,572 | 150,000 | 3.98 | 1,000,000,000 | 6,725,621 | 0.169 | 2021-08-05 |
| 271 | 2021-08-06 | 39,646,572 | 1,750,000 | 3.96 | 1,000,000,000 | 6,858,857 | 0.173 | 2021-08-04 |
| 272 | 2021-08-05 | 37,896,572 | 160,000 | 3.79 | 1,000,000,000 | 6,518,210 | 0.172 | 2021-08-03 |
| 273 | 2021-08-03 | 37,736,572 | 185,000 | 3.77 | 1,000,000,000 | 6,452,954 | 0.171 | 2021-07-30 |
| 274 | 2021-08-02 | 37,551,572 | -65,000 | 3.76 | 1,000,000,000 | 6,609,077 | 0.176 | 2021-07-29 |
| 275 | 2021-07-29 | 37,616,572 | 165,000 | 3.76 | 1,000,000,000 | 6,770,983 | 0.180 | 2021-07-27 |
| 276 | 2021-07-28 | 37,451,572 | 100,000 | 3.75 | 1,000,000,000 | 7,115,799 | 0.190 | 2021-07-26 |
| 277 | 2021-07-27 | 37,351,572 | -120,000 | 3.74 | 1,000,000,000 | 7,246,205 | 0.194 | 2021-07-23 |
| 278 | 2021-07-26 | 37,471,572 | 170,000 | 3.75 | 1,000,000,000 | 7,194,542 | 0.192 | 2021-07-22 |
| 279 | 2021-07-23 | 37,301,572 | 50,000 | 3.73 | 1,000,000,000 | 6,975,394 | 0.187 | 2021-07-21 |
| 280 | 2021-07-22 | 37,251,572 | 330,000 | 3.73 | 1,000,000,000 | 7,115,050 | 0.191 | 2021-07-20 |
| 281 | 2021-07-21 | 36,921,572 | 90,000 | 3.69 | 1,000,000,000 | 7,162,785 | 0.194 | 2021-07-19 |
| 282 | 2021-07-19 | 36,831,572 | 90,000 | 3.68 | 1,000,000,000 | 7,366,314 | 0.200 | 2021-07-15 |
| 283 | 2021-07-16 | 36,741,572 | 45,000 | 3.67 | 1,000,000,000 | 7,348,314 | 0.200 | 2021-07-14 |
| 284 | 2021-07-15 | 36,696,572 | 1,750,000 | 3.67 | 1,000,000,000 | 7,339,314 | 0.200 | 2021-07-13 |
| 285 | 2021-07-14 | 34,946,572 | -575,000 | 3.49 | 1,000,000,000 | 7,233,940 | 0.207 | 2021-07-12 |
| 286 | 2021-07-13 | 35,521,572 | 855,000 | 3.55 | 1,000,000,000 | 7,459,530 | 0.210 | 2021-07-09 |
| 287 | 2021-07-12 | 34,666,572 | -100,000 | 3.47 | 1,000,000,000 | 7,279,980 | 0.210 | 2021-07-08 |
| 288 | 2021-07-09 | 34,766,572 | 100,000 | 3.48 | 1,000,000,000 | 7,440,046 | 0.214 | 2021-07-07 |
| 289 | 2021-07-08 | 34,666,572 | 300,000 | 3.47 | 1,000,000,000 | 7,522,646 | 0.217 | 2021-07-06 |
| 290 | 2021-07-07 | 34,366,572 | 80,000 | 3.44 | 1,000,000,000 | 7,595,012 | 0.221 | 2021-07-05 |
| 291 | 2021-07-06 | 34,286,572 | -350,000 | 3.43 | 1,000,000,000 | 7,234,467 | 0.211 | 2021-07-02 |
| 292 | 2021-07-05 | 34,636,572 | -1,015,000 | 3.46 | 1,000,000,000 | 6,927,314 | 0.200 | 2021-06-30 |
| 293 | 2021-07-02 | 35,651,572 | 55,000 | 3.57 | 1,000,000,000 | 7,486,830 | 0.210 | 2021-06-29 |
| 294 | 2021-06-30 | 35,596,572 | -35,000 | 3.56 | 1,000,000,000 | 7,190,508 | 0.202 | 2021-06-28 |
| 295 | 2021-06-29 | 35,631,572 | 20,000 | 3.56 | 1,000,000,000 | 7,161,946 | 0.201 | 2021-06-25 |
| 296 | 2021-06-28 | 35,611,572 | 780,000 | 3.56 | 1,000,000,000 | 7,157,926 | 0.201 | 2021-06-24 |
| 297 | 2021-06-25 | 34,831,572 | 140,000 | 3.48 | 1,000,000,000 | 6,792,157 | 0.195 | 2021-06-23 |
| 298 | 2021-06-24 | 34,691,572 | 850,000 | 3.47 | 1,000,000,000 | 6,764,857 | 0.195 | 2021-06-22 |
| 299 | 2021-06-23 | 33,841,572 | -185,000 | 3.38 | 1,000,000,000 | 6,903,681 | 0.204 | 2021-06-21 |
| 300 | 2021-06-22 | 34,026,572 | 260,000 | 3.40 | 1,000,000,000 | 7,213,633 | 0.212 | 2021-06-18 |
| 301 | 2021-06-21 | 33,766,572 | -540,000 | 3.38 | 1,000,000,000 | 7,226,046 | 0.214 | 2021-06-17 |
| 302 | 2021-06-18 | 34,306,572 | -210,000 | 3.43 | 1,000,000,000 | 7,410,220 | 0.216 | 2021-06-16 |
| 303 | 2021-06-17 | 34,516,572 | 90,000 | 3.45 | 1,000,000,000 | 7,697,196 | 0.223 | 2021-06-15 |
| 304 | 2021-06-16 | 34,426,572 | -145,000 | 3.44 | 1,000,000,000 | 7,573,846 | 0.220 | 2021-06-11 |
| 305 | 2021-06-15 | 34,571,572 | 2,130,000 | 3.46 | 1,000,000,000 | 7,363,745 | 0.213 | 2021-06-10 |
| 306 | 2021-06-11 | 32,441,572 | 13,956,472 | 3.24 | 1,000,000,000 | 6,877,613 | 0.212 | 2021-06-09 |
| 307 | 2021-06-10 | 18,485,100 | -505,000 | 1.85 | 1,000,000,000 | 4,990,977 | 0.270 | 2021-06-08 |
| 308 | 2021-06-09 | 18,990,100 | 270,000 | 1.90 | 1,000,000,000 | 14,432,476 | 0.760 | 2021-06-07 |
| 309 | 2021-06-08 | 18,720,100 | 435,000 | 1.87 | 1,000,000,000 | 20,779,311 | 1.110 | 2021-06-04 |
| 310 | 2021-06-07 | 18,285,100 | 735,000 | 1.83 | 1,000,000,000 | 20,113,610 | 1.100 | 2021-06-03 |
| 311 | 2021-06-04 | 17,550,100 | 585,000 | 1.76 | 1,000,000,000 | 19,305,110 | 1.100 | 2021-06-02 |
| 312 | 2021-06-03 | 16,965,100 | 1,440,000 | 1.70 | 1,000,000,000 | 17,983,006 | 1.060 | 2021-06-01 |
| 313 | 2021-06-02 | 15,525,100 | 305,000 | 1.55 | 1,000,000,000 | 16,301,355 | 1.050 | 2021-05-31 |
| 314 | 2021-06-01 | 15,220,100 | -820,000 | 1.52 | 1,000,000,000 | 14,915,698 | 0.980 | 2021-05-28 |
| 315 | 2021-05-31 | 16,040,100 | 75,000 | 1.60 | 1,000,000,000 | 14,596,491 | 0.910 | 2021-05-27 |
| 316 | 2021-05-28 | 15,965,100 | -80,000 | 1.60 | 1,000,000,000 | 14,687,892 | 0.920 | 2021-05-26 |
| 317 | 2021-05-27 | 16,045,100 | -695,000 | 1.60 | 1,000,000,000 | 13,638,335 | 0.850 | 2021-05-25 |
| 318 | 2021-05-26 | 16,740,100 | -180,000 | 1.67 | 1,000,000,000 | 12,220,273 | 0.730 | 2021-05-24 |
| 319 | 2021-05-25 | 16,920,100 | 570,000 | 1.69 | 1,000,000,000 | 11,674,869 | 0.690 | 2021-05-21 |
| 320 | 2021-05-24 | 16,350,100 | -45,000 | 1.64 | 1,000,000,000 | 12,589,577 | 0.770 | 2021-05-20 |
| 321 | 2021-05-21 | 16,395,100 | -305,000 | 1.64 | 1,000,000,000 | 10,984,717 | 0.670 | 2021-05-18 |
| 322 | 2021-05-20 | 16,700,100 | -15,000 | 1.67 | 1,000,000,000 | 9,853,059 | 0.590 | 2021-05-17 |
| 323 | 2021-05-18 | 16,715,100 | -80,000 | 1.67 | 1,000,000,000 | 9,360,456 | 0.560 | 2021-05-14 |
| 324 | 2021-05-17 | 16,795,100 | -100,000 | 1.68 | 1,000,000,000 | 9,069,354 | 0.540 | 2021-05-13 |
| 325 | 2021-05-14 | 16,895,100 | 200,000 | 1.69 | 1,000,000,000 | 8,447,550 | 0.500 | 2021-05-12 |
| 326 | 2021-05-12 | 16,695,100 | 75,000 | 1.67 | 1,000,000,000 | 9,015,354 | 0.540 | 2021-05-10 |
| 327 | 2021-05-11 | 16,620,100 | -650,000 | 1.66 | 1,000,000,000 | 8,476,251 | 0.510 | 2021-05-07 |
| 328 | 2021-05-10 | 17,270,100 | 5,000 | 1.73 | 1,000,000,000 | 9,325,854 | 0.540 | 2021-05-06 |
| 329 | 2021-05-07 | 17,265,100 | 355,000 | 1.73 | 1,000,000,000 | 9,323,154 | 0.540 | 2021-05-05 |
| 330 | 2021-05-06 | 16,910,100 | 150,000 | 1.69 | 1,000,000,000 | 9,638,757 | 0.570 | 2021-05-04 |
| 331 | 2021-05-05 | 16,760,100 | -25,000 | 1.68 | 1,000,000,000 | 9,720,858 | 0.580 | 2021-05-03 |
| 332 | 2021-05-04 | 16,785,100 | -7,500 | 1.68 | 1,000,000,000 | 10,071,060 | 0.600 | 2021-04-30 |
| 333 | 2021-05-03 | 16,792,600 | 400,000 | 1.68 | 1,000,000,000 | 10,075,560 | 0.600 | 2021-04-29 |
| 334 | 2021-04-30 | 16,392,600 | 155,000 | 1.64 | 1,000,000,000 | 10,163,412 | 0.620 | 2021-04-28 |
| 335 | 2021-04-28 | 16,237,600 | -5,000 | 1.62 | 1,000,000,000 | 9,904,936 | 0.610 | 2021-04-26 |
| 336 | 2021-04-27 | 16,242,600 | 65,000 | 1.62 | 1,000,000,000 | 10,070,412 | 0.620 | 2021-04-23 |
| 337 | 2021-04-26 | 16,177,600 | 435,000 | 1.62 | 1,000,000,000 | 10,030,112 | 0.620 | 2021-04-22 |
| 338 | 2021-04-23 | 15,742,600 | -10,000 | 1.57 | 1,000,000,000 | 9,602,986 | 0.610 | 2021-04-21 |
| 339 | 2021-04-22 | 15,752,600 | -60,000 | 1.58 | 1,000,000,000 | 9,924,138 | 0.630 | 2021-04-20 |
| 340 | 2021-04-21 | 15,812,600 | -1,075,000 | 1.58 | 1,000,000,000 | 10,752,568 | 0.680 | 2021-04-19 |
| 341 | 2021-04-20 | 16,887,600 | -255,000 | 1.69 | 1,000,000,000 | 10,470,312 | 0.620 | 2021-04-16 |
| 342 | 2021-04-19 | 17,142,600 | 50,000 | 1.71 | 1,000,000,000 | 9,257,004 | 0.540 | 2021-04-15 |
| 343 | 2021-04-16 | 17,092,600 | -655,000 | 1.71 | 1,000,000,000 | 9,400,930 | 0.550 | 2021-04-14 |
| 344 | 2021-04-15 | 17,747,600 | -90,000 | 1.77 | 1,000,000,000 | 9,228,752 | 0.520 | 2021-04-13 |
| 345 | 2021-04-14 | 17,837,600 | 800,000 | 1.78 | 1,000,000,000 | 8,918,800 | 0.500 | 2021-04-12 |
| 346 | 2021-04-13 | 17,037,600 | -1,945,000 | 1.70 | 1,000,000,000 | 10,563,312 | 0.620 | 2021-04-09 |
| 347 | 2021-04-12 | 18,982,600 | -1,895,000 | 1.90 | 1,000,000,000 | 11,199,734 | 0.590 | 2021-04-08 |
| 348 | 2021-04-09 | 20,877,600 | 1,030,000 | 2.09 | 1,000,000,000 | 11,691,456 | 0.560 | 2021-04-07 |
| 349 | 2021-04-08 | 19,847,600 | 380,000 | 1.98 | 1,000,000,000 | 10,717,704 | 0.540 | 2021-04-01 |
| 350 | 2021-04-07 | 19,467,600 | -840,000 | 1.95 | 1,000,000,000 | 10,707,180 | 0.550 | 2021-03-31 |
| 351 | 2021-04-01 | 20,307,600 | -4,390,000 | 2.03 | 1,000,000,000 | 10,559,952 | 0.520 | 2021-03-30 |
| 352 | 2021-03-31 | 24,697,600 | -410,000 | 2.47 | 1,000,000,000 | 12,101,824 | 0.490 | 2021-03-29 |
| 353 | 2021-03-30 | 25,107,600 | 430,000 | 2.51 | 1,000,000,000 | 12,804,876 | 0.510 | 2021-03-26 |
| 354 | 2021-03-29 | 24,677,600 | -3,575,000 | 2.47 | 1,000,000,000 | 13,325,904 | 0.540 | 2021-03-25 |
| 355 | 2021-03-26 | 28,252,600 | -3,460,000 | 2.83 | 1,000,000,000 | 14,691,352 | 0.520 | 2021-03-24 |
| 356 | 2021-03-25 | 31,712,600 | 4,457,500 | 3.17 | 1,000,000,000 | 17,759,056 | 0.560 | 2021-03-23 |
| 357 | 2021-03-24 | 27,255,100 | -340,000 | 2.73 | 1,000,000,000 | 15,262,856 | 0.560 | 2021-03-22 |
| 358 | 2021-03-23 | 27,595,100 | -260,000 | 2.76 | 1,000,000,000 | 13,797,550 | 0.500 | 2021-03-19 |
| 359 | 2021-03-22 | 27,855,100 | -440,000 | 2.79 | 1,000,000,000 | 13,370,448 | 0.480 | 2021-03-18 |
| 360 | 2021-03-18 | 28,295,100 | 150,000 | 2.83 | 1,000,000,000 | 12,732,795 | 0.450 | 2021-03-16 |
| 361 | 2021-03-17 | 28,145,100 | -70,000 | 2.81 | 1,000,000,000 | 12,383,844 | 0.440 | 2021-03-15 |
| 362 | 2021-03-16 | 28,215,100 | -120,000 | 2.82 | 1,000,000,000 | 11,850,342 | 0.420 | 2021-03-12 |
| 363 | 2021-03-15 | 28,335,100 | 45,000 | 2.83 | 1,000,000,000 | 11,900,742 | 0.420 | 2021-03-11 |
| 364 | 2021-03-12 | 28,290,100 | -2,530,000 | 2.83 | 1,000,000,000 | 11,881,842 | 0.420 | 2021-03-10 |
| 365 | 2021-03-11 | 30,820,100 | -50,000 | 3.08 | 1,000,000,000 | 12,944,442 | 0.420 | 2021-03-09 |
| 366 | 2021-03-10 | 30,870,100 | -1,790,000 | 3.09 | 1,000,000,000 | 12,348,040 | 0.400 | 2021-03-08 |
| 367 | 2021-03-09 | 32,660,100 | 750,000 | 3.27 | 1,000,000,000 | 14,370,444 | 0.440 | 2021-03-05 |
| 368 | 2021-03-08 | 31,910,100 | -305,000 | 3.19 | 1,000,000,000 | 15,955,050 | 0.500 | 2021-03-04 |
| 369 | 2021-03-05 | 32,215,100 | 175,000 | 3.22 | 1,000,000,000 | 17,396,154 | 0.540 | 2021-03-03 |
| 370 | 2021-03-04 | 32,040,100 | -1,070,000 | 3.20 | 1,000,000,000 | 15,699,649 | 0.490 | 2021-03-02 |
| 371 | 2021-03-03 | 33,110,100 | 140,000 | 3.31 | 1,000,000,000 | 13,244,040 | 0.400 | 2021-03-01 |
| 372 | 2021-03-02 | 32,970,100 | 3,360,000 | 3.30 | 1,000,000,000 | 12,693,489 | 0.385 | 2021-02-26 |
| 373 | 2021-03-01 | 29,610,100 | 960,000 | 2.96 | 1,000,000,000 | 10,807,687 | 0.365 | 2021-02-25 |
| 374 | 2021-02-26 | 28,650,100 | 275,000 | 2.87 | 1,000,000,000 | 10,600,537 | 0.370 | 2021-02-24 |
| 375 | 2021-02-25 | 28,375,100 | 1,010,000 | 2.84 | 1,000,000,000 | 10,782,538 | 0.380 | 2021-02-23 |
| 376 | 2021-02-24 | 27,365,100 | 600,000 | 2.74 | 1,000,000,000 | 10,535,564 | 0.385 | 2021-02-22 |
| 377 | 2021-02-23 | 26,765,100 | 1,725,000 | 2.68 | 1,000,000,000 | 10,572,215 | 0.395 | 2021-02-19 |
| 378 | 2021-02-22 | 25,040,100 | -25,000 | 2.50 | 1,000,000,000 | 9,890,840 | 0.395 | 2021-02-18 |
| 379 | 2021-02-19 | 25,065,100 | 340,000 | 2.51 | 1,000,000,000 | 10,026,040 | 0.400 | 2021-02-17 |
| 380 | 2021-02-18 | 24,725,100 | -690,000 | 2.47 | 1,000,000,000 | 9,642,789 | 0.390 | 2021-02-16 |
| 381 | 2021-02-17 | 25,415,100 | 375,000 | 2.54 | 1,000,000,000 | 8,895,285 | 0.350 | 2021-02-10 |
| 382 | 2021-02-16 | 25,040,100 | -1,465,000 | 2.50 | 1,000,000,000 | 9,014,436 | 0.360 | 2021-02-09 |
| 383 | 2021-02-10 | 26,505,100 | 920,000 | 2.65 | 1,000,000,000 | 9,276,785 | 0.350 | 2021-02-08 |
| 384 | 2021-02-09 | 25,585,100 | -380,000 | 2.56 | 1,000,000,000 | 9,978,189 | 0.390 | 2021-02-05 |
| 385 | 2021-02-08 | 25,965,100 | 75,000 | 2.60 | 1,000,000,000 | 10,645,691 | 0.410 | 2021-02-04 |
| 386 | 2021-02-05 | 25,890,100 | 1,105,000 | 2.59 | 1,000,000,000 | 9,579,337 | 0.370 | 2021-02-03 |
| 387 | 2021-02-04 | 24,785,100 | 480,000 | 2.48 | 1,000,000,000 | 7,683,381 | 0.310 | 2021-02-02 |
| 388 | 2021-02-03 | 24,305,100 | -85,000 | 2.43 | 1,000,000,000 | 6,926,954 | 0.285 | 2021-02-01 |
| 389 | 2021-02-02 | 24,390,100 | -370,000 | 2.44 | 1,000,000,000 | 6,829,228 | 0.280 | 2021-01-29 |
| 390 | 2021-02-01 | 24,760,100 | 20,000 | 2.48 | 1,000,000,000 | 6,313,826 | 0.255 | 2021-01-28 |
| 391 | 2021-01-29 | 24,740,100 | 60,000 | 2.47 | 1,000,000,000 | 5,912,884 | 0.239 | 2021-01-27 |
| 392 | 2021-01-28 | 24,680,100 | 440,000 | 2.47 | 1,000,000,000 | 5,478,982 | 0.222 | 2021-01-26 |
| 393 | 2021-01-27 | 24,240,100 | 170,000 | 2.42 | 1,000,000,000 | 5,211,622 | 0.215 | 2021-01-25 |
| 394 | 2021-01-26 | 24,070,100 | 90,000 | 2.41 | 1,000,000,000 | 5,175,072 | 0.215 | 2021-01-22 |
| 395 | 2021-01-25 | 23,980,100 | 90,000 | 2.40 | 1,000,000,000 | 5,107,761 | 0.213 | 2021-01-21 |
| 396 | 2021-01-22 | 23,890,100 | -445,000 | 2.39 | 1,000,000,000 | 5,040,811 | 0.211 | 2021-01-20 |
| 397 | 2021-01-21 | 24,335,100 | 110,000 | 2.43 | 1,000,000,000 | 5,110,371 | 0.210 | 2021-01-19 |
| 398 | 2021-01-20 | 24,225,100 | -190,000 | 2.42 | 1,000,000,000 | 5,135,721 | 0.212 | 2021-01-18 |
| 399 | 2021-01-19 | 24,415,100 | -145,000 | 2.44 | 1,000,000,000 | 5,176,001 | 0.212 | 2021-01-15 |
| 400 | 2021-01-18 | 24,560,100 | -130,000 | 2.46 | 1,000,000,000 | 5,255,861 | 0.214 | 2021-01-14 |
| 401 | 2021-01-14 | 24,690,100 | -5,000 | 2.47 | 1,000,000,000 | 5,407,132 | 0.219 | 2021-01-12 |
| 402 | 2021-01-13 | 24,695,100 | -30,000 | 2.47 | 1,000,000,000 | 5,087,191 | 0.206 | 2021-01-11 |
| 403 | 2021-01-12 | 24,725,100 | -200,000 | 2.47 | 1,000,000,000 | 5,019,195 | 0.203 | 2021-01-08 |
| 404 | 2021-01-11 | 24,925,100 | -10,000 | 2.49 | 1,000,000,000 | 5,109,646 | 0.205 | 2021-01-07 |
| 405 | 2021-01-06 | 24,935,100 | -215,000 | 2.49 | 1,000,000,000 | 5,111,696 | 0.205 | 2021-01-04 |
| 406 | 2021-01-05 | 25,150,100 | -200,000 | 2.52 | 1,000,000,000 | 5,306,671 | 0.211 | 2020-12-30 |
| 407 | 2020-12-30 | 25,350,100 | -250,000 | 2.54 | 1,000,000,000 | 5,222,121 | 0.206 | 2020-12-28 |
| 408 | 2020-12-29 | 25,600,100 | -320,000 | 2.56 | 1,000,000,000 | 5,273,621 | 0.206 | 2020-12-23 |
| 409 | 2020-12-28 | 25,920,100 | -45,000 | 2.59 | 1,000,000,000 | 5,339,541 | 0.206 | 2020-12-22 |
| 410 | 2020-12-23 | 25,965,100 | -60,000 | 2.60 | 1,000,000,000 | 5,348,811 | 0.206 | 2020-12-21 |
| 411 | 2020-12-22 | 26,025,100 | -10,000 | 2.60 | 1,000,000,000 | 5,335,146 | 0.205 | 2020-12-18 |
| 412 | 2020-12-21 | 26,035,100 | -65,000 | 2.60 | 1,000,000,000 | 5,441,336 | 0.209 | 2020-12-17 |
| 413 | 2020-12-16 | 26,100,100 | -60,000 | 2.61 | 1,000,000,000 | 5,428,821 | 0.208 | 2020-12-14 |
| 414 | 2020-12-11 | 26,160,100 | -100,000 | 2.62 | 1,000,000,000 | 5,519,781 | 0.211 | 2020-12-09 |
| 415 | 2020-12-08 | 26,260,100 | -5,000 | 2.63 | 1,000,000,000 | 5,593,401 | 0.213 | 2020-12-04 |
| 416 | 2020-12-04 | 26,265,100 | 50,000 | 2.63 | 1,000,000,000 | 5,515,671 | 0.210 | 2020-12-02 |
| 417 | 2020-12-02 | 26,215,100 | -150,000 | 2.62 | 1,000,000,000 | 5,767,322 | 0.220 | 2020-11-30 |
| 418 | 2020-12-01 | 26,365,100 | -15,000 | 2.64 | 1,000,000,000 | 5,958,513 | 0.226 | 2020-11-27 |
| 419 | 2020-11-30 | 26,380,100 | -80,000 | 2.64 | 1,000,000,000 | 5,830,002 | 0.221 | 2020-11-26 |
| 420 | 2020-11-27 | 26,460,100 | 80,000 | 2.65 | 1,000,000,000 | 5,847,682 | 0.221 | 2020-11-25 |
| 421 | 2020-11-26 | 26,380,100 | -140,000 | 2.64 | 1,000,000,000 | 5,803,622 | 0.220 | 2020-11-24 |
| 422 | 2020-11-25 | 26,520,100 | 45,000 | 2.65 | 1,000,000,000 | 5,569,221 | 0.210 | 2020-11-23 |
| 423 | 2020-11-24 | 26,475,100 | -505,000 | 2.65 | 1,000,000,000 | 5,692,147 | 0.215 | 2020-11-20 |
| 424 | 2020-11-20 | 26,980,100 | 235,000 | 2.70 | 1,000,000,000 | 5,396,020 | 0.200 | 2020-11-18 |
| 425 | 2020-11-18 | 26,745,100 | -90,000 | 2.67 | 1,000,000,000 | 5,402,510 | 0.202 | 2020-11-16 |
| 426 | 2020-11-13 | 26,835,100 | -100,000 | 2.68 | 1,000,000,000 | 5,393,855 | 0.201 | 2020-11-11 |
| 427 | 2020-11-09 | 26,935,100 | -30,000 | 2.69 | 1,000,000,000 | 5,494,760 | 0.204 | 2020-11-05 |
| 428 | 2020-11-06 | 26,965,100 | 50,000 | 2.70 | 1,000,000,000 | 5,527,846 | 0.205 | 2020-11-04 |
| 429 | 2020-11-05 | 26,915,100 | -30,000 | 2.69 | 1,000,000,000 | 5,517,596 | 0.205 | 2020-11-03 |
| 430 | 2020-11-04 | 26,945,100 | -10,000 | 2.69 | 1,000,000,000 | 5,469,855 | 0.203 | 2020-11-02 |
| 431 | 2020-11-03 | 26,955,100 | 1,135,000 | 2.70 | 1,000,000,000 | 5,579,706 | 0.207 | 2020-10-30 |
| 432 | 2020-11-02 | 25,820,100 | -70,000 | 2.58 | 1,000,000,000 | 5,293,121 | 0.205 | 2020-10-29 |
| 433 | 2020-10-30 | 25,890,100 | -70,000 | 2.59 | 1,000,000,000 | 5,281,580 | 0.204 | 2020-10-28 |
| 434 | 2020-10-29 | 25,960,100 | -300,000 | 2.60 | 1,000,000,000 | 5,295,860 | 0.204 | 2020-10-27 |
| 435 | 2020-10-28 | 26,260,100 | -35,000 | 2.63 | 1,000,000,000 | 5,383,321 | 0.205 | 2020-10-23 |
| 436 | 2020-10-23 | 26,295,100 | 170,000 | 2.63 | 1,000,000,000 | 5,495,676 | 0.209 | 2020-10-21 |
| 437 | 2020-10-22 | 26,125,100 | -120,000 | 2.61 | 1,000,000,000 | 5,381,771 | 0.206 | 2020-10-20 |
| 438 | 2020-10-20 | 26,245,100 | -60,000 | 2.62 | 1,000,000,000 | 5,537,716 | 0.211 | 2020-10-16 |
| 439 | 2020-10-19 | 26,305,100 | -370,000 | 2.63 | 1,000,000,000 | 5,524,071 | 0.210 | 2020-10-15 |
| 440 | 2020-10-16 | 26,675,100 | -35,000 | 2.67 | 1,000,000,000 | 5,601,771 | 0.210 | 2020-10-14 |
| 441 | 2020-10-14 | 26,710,100 | -150,000 | 2.67 | 1,000,000,000 | 5,582,411 | 0.209 | 2020-10-09 |
| 442 | 2020-10-09 | 26,860,100 | -260,000 | 2.69 | 1,000,000,000 | 5,425,740 | 0.202 | 2020-10-07 |
| 443 | 2020-10-08 | 27,120,100 | -5,000 | 2.71 | 1,000,000,000 | 5,640,981 | 0.208 | 2020-10-06 |
| 444 | 2020-10-05 | 27,125,100 | 195,000 | 2.71 | 1,000,000,000 | 5,804,771 | 0.214 | 2020-09-29 |
| 445 | 2020-09-30 | 26,930,100 | -120,000 | 2.69 | 1,000,000,000 | 5,763,041 | 0.214 | 2020-09-28 |
| 446 | 2020-09-29 | 27,050,100 | 1,000,000 | 2.71 | 1,000,000,000 | 5,951,022 | 0.220 | 2020-09-25 |
| 447 | 2020-09-28 | 26,050,100 | 320,000 | 2.61 | 1,000,000,000 | 5,991,523 | 0.230 | 2020-09-24 |
| 448 | 2020-09-25 | 25,730,100 | -415,000 | 2.57 | 1,000,000,000 | 5,943,653 | 0.231 | 2020-09-23 |
| 449 | 2020-09-23 | 26,145,100 | 595,000 | 2.61 | 1,000,000,000 | 6,039,518 | 0.231 | 2020-09-21 |
| 450 | 2020-09-21 | 25,550,100 | 210,000 | 2.56 | 1,000,000,000 | 6,029,824 | 0.236 | 2020-09-17 |
| 451 | 2020-09-18 | 25,340,100 | 50,000 | 2.53 | 1,000,000,000 | 5,853,563 | 0.231 | 2020-09-16 |
| 452 | 2020-09-16 | 25,290,100 | 450,000 | 2.53 | 1,000,000,000 | 5,993,754 | 0.237 | 2020-09-14 |
| 453 | 2020-09-15 | 24,840,100 | -100,000 | 2.48 | 1,000,000,000 | 5,812,583 | 0.234 | 2020-09-11 |
| 454 | 2020-09-14 | 24,940,100 | -25,000 | 2.49 | 1,000,000,000 | 6,010,564 | 0.241 | 2020-09-10 |
| 455 | 2020-09-11 | 24,965,100 | 160,000 | 2.50 | 1,000,000,000 | 6,241,275 | 0.250 | 2020-09-09 |
| 456 | 2020-09-10 | 24,805,100 | 20,000 | 2.48 | 1,000,000,000 | 5,978,029 | 0.241 | 2020-09-08 |
| 457 | 2020-09-09 | 24,785,100 | -90,000 | 2.48 | 1,000,000,000 | 6,196,275 | 0.250 | 2020-09-07 |
| 458 | 2020-09-08 | 24,875,100 | -80,000 | 2.49 | 1,000,000,000 | 6,343,151 | 0.255 | 2020-09-04 |
| 459 | 2020-09-07 | 24,955,100 | 50,000 | 2.50 | 1,000,000,000 | 6,363,551 | 0.255 | 2020-09-03 |
| 460 | 2020-09-04 | 24,905,100 | -25,000 | 2.49 | 1,000,000,000 | 6,226,275 | 0.250 | 2020-09-02 |
| 461 | 2020-09-03 | 24,930,100 | 100,000 | 2.49 | 1,000,000,000 | 6,182,665 | 0.248 | 2020-09-01 |
| 462 | 2020-09-02 | 24,830,100 | -205,000 | 2.48 | 1,000,000,000 | 6,157,865 | 0.248 | 2020-08-31 |
| 463 | 2020-09-01 | 25,035,100 | -155,000 | 2.50 | 1,000,000,000 | 6,258,775 | 0.250 | 2020-08-28 |
| 464 | 2020-08-31 | 25,190,100 | 50,000 | 2.52 | 1,000,000,000 | 6,297,525 | 0.250 | 2020-08-27 |
| 465 | 2020-08-27 | 25,140,100 | -300,000 | 2.51 | 1,000,000,000 | 6,234,745 | 0.248 | 2020-08-25 |
| 466 | 2020-08-26 | 25,440,100 | -145,000 | 2.54 | 1,000,000,000 | 6,360,025 | 0.250 | 2020-08-24 |
| 467 | 2020-08-24 | 25,585,100 | 1,090,000 | 2.56 | 1,000,000,000 | 6,396,275 | 0.250 | 2020-08-20 |
| 468 | 2020-08-21 | 24,495,100 | -560,000 | 2.45 | 1,000,000,000 | 6,246,251 | 0.255 | 2020-08-19 |
| 469 | 2020-08-19 | 25,055,100 | -40,000 | 2.51 | 1,000,000,000 | 6,514,326 | 0.260 | 2020-08-17 |
| 470 | 2020-08-18 | 25,095,100 | -260,000 | 2.51 | 1,000,000,000 | 6,650,202 | 0.265 | 2020-08-14 |
| 471 | 2020-08-17 | 25,355,100 | -145,000 | 2.54 | 1,000,000,000 | 6,972,653 | 0.275 | 2020-08-13 |
| 472 | 2020-08-14 | 25,500,100 | -1,845,000 | 2.55 | 1,000,000,000 | 6,630,026 | 0.260 | 2020-08-12 |
| 473 | 2020-08-13 | 27,345,100 | -595,000 | 2.73 | 1,000,000,000 | 7,383,177 | 0.270 | 2020-08-11 |
| 474 | 2020-08-12 | 27,940,100 | -695,000 | 2.79 | 1,000,000,000 | 8,382,030 | 0.300 | 2020-08-10 |
| 475 | 2020-08-11 | 28,635,100 | -2,680,000 | 2.86 | 1,000,000,000 | 9,449,583 | 0.330 | 2020-08-07 |
| 476 | 2020-08-10 | 31,315,100 | 1,185,000 | 3.13 | 1,000,000,000 | 8,141,926 | 0.260 | 2020-08-06 |
| 477 | 2020-08-07 | 30,130,100 | -30,000 | 3.01 | 1,000,000,000 | 7,321,614 | 0.243 | 2020-08-05 |
| 478 | 2020-08-06 | 30,160,100 | -130,000 | 3.02 | 1,000,000,000 | 7,027,303 | 0.233 | 2020-08-04 |
| 479 | 2020-08-05 | 30,290,100 | -40,000 | 3.03 | 1,000,000,000 | 7,057,593 | 0.233 | 2020-08-03 |
| 480 | 2020-08-04 | 30,330,100 | -105,000 | 3.03 | 1,000,000,000 | 7,066,913 | 0.233 | 2020-07-31 |
| 481 | 2020-08-03 | 30,435,100 | 80,000 | 3.04 | 1,000,000,000 | 7,152,249 | 0.235 | 2020-07-30 |
| 482 | 2020-07-31 | 30,355,100 | -105,000 | 3.04 | 1,000,000,000 | 7,467,355 | 0.246 | 2020-07-29 |
| 483 | 2020-07-30 | 30,460,100 | -175,000 | 3.05 | 1,000,000,000 | 7,188,584 | 0.236 | 2020-07-28 |
| 484 | 2020-07-29 | 30,635,100 | -330,000 | 3.06 | 1,000,000,000 | 7,291,154 | 0.238 | 2020-07-27 |
| 485 | 2020-07-28 | 30,965,100 | -180,000 | 3.10 | 1,000,000,000 | 7,369,694 | 0.238 | 2020-07-24 |
| 486 | 2020-07-27 | 31,145,100 | -130,000 | 3.11 | 1,000,000,000 | 7,474,824 | 0.240 | 2020-07-23 |
| 487 | 2020-07-24 | 31,275,100 | 25,000 | 3.13 | 1,000,000,000 | 7,506,024 | 0.240 | 2020-07-22 |
| 488 | 2020-07-23 | 31,250,100 | 60,000 | 3.13 | 1,000,000,000 | 7,593,774 | 0.243 | 2020-07-21 |
| 489 | 2020-07-22 | 31,190,100 | -230,000 | 3.12 | 1,000,000,000 | 7,672,765 | 0.246 | 2020-07-20 |
| 490 | 2020-07-21 | 31,420,100 | -300,000 | 3.14 | 1,000,000,000 | 7,855,025 | 0.250 | 2020-07-17 |
| 491 | 2020-07-20 | 31,720,100 | -595,000 | 3.17 | 1,000,000,000 | 7,930,025 | 0.250 | 2020-07-16 |
| 492 | 2020-07-17 | 32,315,100 | 80,000 | 3.23 | 1,000,000,000 | 8,240,351 | 0.255 | 2020-07-15 |
| 493 | 2020-07-16 | 32,235,100 | -100,000 | 3.22 | 1,000,000,000 | 8,381,126 | 0.260 | 2020-07-14 |
| 494 | 2020-07-15 | 32,335,100 | -310,000 | 3.23 | 1,000,000,000 | 8,407,126 | 0.260 | 2020-07-13 |
| 495 | 2020-07-14 | 32,645,100 | -265,000 | 3.26 | 1,000,000,000 | 8,324,501 | 0.255 | 2020-07-10 |
| 496 | 2020-07-13 | 32,910,100 | 870,000 | 3.29 | 1,000,000,000 | 8,885,727 | 0.270 | 2020-07-09 |
| 497 | 2020-07-10 | 32,040,100 | 5,000 | 3.20 | 1,000,000,000 | 8,330,426 | 0.260 | 2020-07-08 |
| 498 | 2020-07-09 | 32,035,100 | 450,000 | 3.20 | 1,000,000,000 | 8,649,477 | 0.270 | 2020-07-07 |
| 499 | 2020-07-08 | 31,585,100 | 34,990 | 3.16 | 1,000,000,000 | 8,843,828 | 0.280 | 2020-07-06 |
| 500 | 2020-07-07 | 31,550,110 | -5,000 | 3.16 | 1,000,000,000 | 8,991,781 | 0.285 | 2020-07-03 |
| 501 | 2020-07-06 | 31,555,110 | 2,110,000 | 3.16 | 1,000,000,000 | 9,466,533 | 0.300 | 2020-07-02 |
| 502 | 2020-07-03 | 29,445,110 | -1,975,000 | 2.94 | 1,000,000,000 | 8,833,533 | 0.300 | 2020-06-30 |
| 503 | 2020-07-02 | 31,420,110 | -1,385,000 | 3.14 | 1,000,000,000 | 9,740,234 | 0.310 | 2020-06-29 |
| 504 | 2020-06-30 | 32,805,110 | 1,540,000 | 3.28 | 1,000,000,000 | 8,365,303 | 0.255 | 2020-06-26 |
| 505 | 2020-06-29 | 31,265,110 | -895,000 | 3.13 | 1,000,000,000 | 8,285,254 | 0.265 | 2020-06-24 |
| 506 | 2020-06-26 | 32,160,110 | -3,465,000 | 3.22 | 1,000,000,000 | 7,654,106 | 0.238 | 2020-06-23 |
| 507 | 2020-06-24 | 35,625,110 | 635,000 | 3.56 | 1,000,000,000 | 8,906,278 | 0.250 | 2020-06-22 |
| 508 | 2020-06-23 | 34,990,110 | -275,000 | 3.50 | 1,000,000,000 | 9,447,330 | 0.270 | 2020-06-19 |
| 509 | 2020-06-22 | 35,265,110 | 110,000 | 3.53 | 1,000,000,000 | 9,874,231 | 0.280 | 2020-06-18 |
| 510 | 2020-06-19 | 35,155,110 | 1,835,000 | 3.52 | 1,000,000,000 | 10,194,982 | 0.290 | 2020-06-17 |
| 511 | 2020-06-18 | 33,320,110 | 1,000,000 | 3.33 | 1,000,000,000 | 9,996,033 | 0.300 | 2020-06-16 |
| 512 | 2020-06-17 | 32,320,110 | 1,610,000 | 3.23 | 1,000,000,000 | 10,019,234 | 0.310 | 2020-06-15 |
| 513 | 2020-06-16 | 30,710,110 | 2,315,000 | 3.07 | 1,000,000,000 | 10,134,336 | 0.330 | 2020-06-12 |
| 514 | 2020-06-15 | 28,395,110 | 7,580,010 | 2.84 | 1,000,000,000 | 8,092,606 | 0.285 | 2020-06-11 |
| 515 | 2020-06-12 | 20,815,100 | 12,034,500 | 2.08 | 1,000,000,000 | 8,221,965 | 0.395 | 2020-06-10 |
| 516 | 2020-06-11 | 8,780,600 | 920,000 | 0.88 | 1,000,000,000 | 34,156,534 | 3.890 | 2020-06-09 |
| 517 | 2020-06-10 | 7,860,600 | 1,380,000 | 0.79 | 1,000,000,000 | 30,734,946 | 3.910 | 2020-06-08 |
| 518 | 2020-06-09 | 6,480,600 | 660,000 | 0.65 | 1,000,000,000 | 25,144,728 | 3.880 | 2020-06-05 |
| 519 | 2020-06-08 | 5,820,600 | 635,500 | 0.58 | 1,000,000,000 | 22,583,928 | 3.880 | 2020-06-04 |
| 520 | 2020-06-05 | 5,185,100 | 140,000 | 0.52 | 1,000,000,000 | 19,755,231 | 3.810 | 2020-06-03 |
| 521 | 2020-06-04 | 5,045,100 | 2,100,000 | 0.50 | 1,000,000,000 | 18,465,066 | 3.660 | 2020-06-02 |
| 522 | 2020-06-03 | 2,945,100 | 60,000 | 0.29 | 1,000,000,000 | 10,985,223 | 3.730 | 2020-06-01 |
| 523 | 2020-06-02 | 2,885,100 | 895,000 | 0.29 | 1,000,000,000 | 10,242,105 | 3.550 | 2020-05-29 |
| 524 | 2020-06-01 | 1,990,100 | 35,000 | 0.20 | 1,000,000,000 | 7,164,360 | 3.600 | 2020-05-28 |
| 525 | 2020-05-29 | 1,955,100 | 575,000 | 0.20 | 1,000,000,000 | 6,999,258 | 3.580 | 2020-05-27 |
| 526 | 2020-05-28 | 1,380,100 | 65,000 | 0.14 | 1,000,000,000 | 4,926,957 | 3.570 | 2020-05-26 |
| 527 | 2020-05-27 | 1,315,100 | 70,000 | 0.13 | 1,000,000,000 | 4,694,907 | 3.570 | 2020-05-25 |
| 528 | 2020-05-26 | 1,245,100 | -85,000 | 0.12 | 1,000,000,000 | 4,482,360 | 3.600 | 2020-05-22 |
| 529 | 2020-05-25 | 1,330,100 | 50,000 | 0.13 | 1,000,000,000 | 4,735,156 | 3.560 | 2020-05-21 |
| 530 | 2020-05-22 | 1,280,100 | 80,000 | 0.13 | 1,000,000,000 | 4,480,350 | 3.500 | 2020-05-20 |
| 531 | 2020-05-20 | 1,200,100 | -50,000 | 0.12 | 1,000,000,000 | 4,200,350 | 3.500 | 2020-05-18 |
| 532 | 2020-05-15 | 1,250,100 | -60,000 | 0.13 | 1,000,000,000 | 4,187,835 | 3.350 | 2020-05-13 |
| 533 | 2020-05-14 | 1,310,100 | -5,000 | 0.13 | 1,000,000,000 | 4,781,865 | 3.650 | 2020-05-12 |
| 534 | 2020-05-13 | 1,315,100 | -185,000 | 0.13 | 1,000,000,000 | 4,852,719 | 3.690 | 2020-05-11 |
| 535 | 2020-05-12 | 1,500,100 | -1,165,000 | 0.15 | 1,000,000,000 | 5,250,350 | 3.500 | 2020-05-08 |
| 536 | 2020-05-11 | 2,665,100 | -125,000 | 0.27 | 1,000,000,000 | 8,608,273 | 3.230 | 2020-05-07 |
| 537 | 2020-05-08 | 2,790,100 | 315,000 | 0.28 | 1,000,000,000 | 8,649,310 | 3.100 | 2020-05-06 |
| 538 | 2020-05-07 | 2,475,100 | 1,020,000 | 0.25 | 1,000,000,000 | 7,672,810 | 3.100 | 2020-05-05 |
| 539 | 2020-05-06 | 1,455,100 | 50,000 | 0.15 | 1,000,000,000 | 4,205,239 | 2.890 | 2020-05-04 |
| 540 | 2020-05-05 | 1,405,100 | 110,000 | 0.14 | 1,000,000,000 | 4,173,147 | 2.970 | 2020-04-29 |
| 541 | 2020-05-04 | 1,295,100 | -125,000 | 0.13 | 1,000,000,000 | 3,846,447 | 2.970 | 2020-04-28 |
| 542 | 2020-04-29 | 1,420,100 | -125,000 | 0.14 | 1,000,000,000 | 4,175,094 | 2.940 | 2020-04-27 |
| 543 | 2020-04-28 | 1,545,100 | -125,000 | 0.15 | 1,000,000,000 | 3,847,299 | 2.490 | 2020-04-24 |
| 544 | 2020-04-27 | 1,670,100 | -30,000 | 0.17 | 1,000,000,000 | 3,757,725 | 2.250 | 2020-04-23 |
| 545 | 2020-04-24 | 1,700,100 | 30,000 | 0.17 | 1,000,000,000 | 3,774,222 | 2.220 | 2020-04-22 |
| 546 | 2020-04-23 | 1,670,100 | 45,000 | 0.17 | 1,000,000,000 | 3,657,519 | 2.190 | 2020-04-21 |
| 547 | 2020-04-22 | 1,625,100 | -40,000 | 0.16 | 1,000,000,000 | 3,542,718 | 2.180 | 2020-04-20 |
| 548 | 2020-04-21 | 1,665,100 | -125,000 | 0.17 | 1,000,000,000 | 3,829,730 | 2.300 | 2020-04-17 |
| 549 | 2020-04-20 | 1,790,100 | -85,000 | 0.18 | 1,000,000,000 | 3,759,210 | 2.100 | 2020-04-16 |
| 550 | 2020-04-17 | 1,875,100 | -535,000 | 0.19 | 1,000,000,000 | 4,631,497 | 2.470 | 2020-04-15 |
| 551 | 2020-04-16 | 2,410,100 | 135,000 | 0.24 | 1,000,000,000 | 5,350,422 | 2.220 | 2020-04-14 |
| 552 | 2020-04-15 | 2,275,100 | 200,000 | 0.23 | 1,000,000,000 | 5,369,236 | 2.360 | 2020-04-09 |
| 553 | 2020-04-14 | 2,075,100 | 100,000 | 0.21 | 1,000,000,000 | 4,295,457 | 2.070 | 2020-04-08 |
| 554 | 2020-04-09 | 1,975,100 | -70,000 | 0.20 | 1,000,000,000 | 3,910,698 | 1.980 | 2020-04-07 |
| 555 | 2020-04-08 | 2,045,100 | 30,000 | 0.20 | 1,000,000,000 | 3,885,690 | 1.900 | 2020-04-06 |
| 556 | 2020-04-07 | 2,015,100 | -245,000 | 0.20 | 1,000,000,000 | 4,030,200 | 2.000 | 2020-04-03 |
| 557 | 2020-04-03 | 2,260,100 | -10,000 | 0.23 | 1,000,000,000 | 3,616,160 | 1.600 | 2020-04-01 |
| 558 | 2020-04-02 | 2,270,100 | 20,000 | 0.23 | 1,000,000,000 | 3,632,160 | 1.600 | 2020-03-31 |
| 559 | 2020-04-01 | 2,250,100 | 80,000 | 0.23 | 1,000,000,000 | 3,600,160 | 1.600 | 2020-03-30 |
| 560 | 2020-03-31 | 2,170,100 | -30,000 | 0.22 | 1,000,000,000 | 3,689,170 | 1.700 | 2020-03-27 |
| 561 | 2020-03-30 | 2,200,100 | 15,000 | 0.22 | 1,000,000,000 | 3,300,150 | 1.500 | 2020-03-26 |
| 562 | 2020-03-27 | 2,185,100 | 5,000 | 0.22 | 1,000,000,000 | 3,168,395 | 1.450 | 2020-03-25 |
| 563 | 2020-03-26 | 2,180,100 | 15,000 | 0.22 | 1,000,000,000 | 3,270,150 | 1.500 | 2020-03-24 |
| 564 | 2020-03-25 | 2,165,100 | 75,000 | 0.22 | 1,000,000,000 | 3,312,603 | 1.530 | 2020-03-23 |
| 565 | 2020-03-24 | 2,090,100 | 685,000 | 0.21 | 1,000,000,000 | 3,406,863 | 1.630 | 2020-03-20 |
| 566 | 2020-03-23 | 1,405,100 | 200,100 | 0.14 | 1,000,000,000 | 2,037,395 | 1.450 | 2020-03-19 |
| 567 | 2020-03-20 | 1,205,000 | -530,000 | 0.12 | 1,000,000,000 | 1,301,400 | 1.080 | 2020-03-18 |
| 568 | 2020-03-19 | 1,735,000 | 0.17 | 1,000,000,000 | 2,151,400 | 1.240 | 2020-03-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy