Kidztech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06918  2020-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-03 0.194 2025-09-30
2 2025-10-02 0.197 2025-09-29
3 2025-08-28 62,000 -14,000 0.01 624,564,000 10,602 0.171 2025-08-26
4 2025-08-21 76,000 -150,000 0.01 624,564,000 16,264 0.214 2025-08-19
5 2025-08-19 226,000 14,000 0.04 624,564,000 38,646 0.171 2025-08-15
6 2025-08-07 212,000 -40,000 0.03 624,564,000 36,040 0.170 2025-08-05
7 2025-08-06 252,000 40,000 0.04 624,564,000 40,572 0.161 2025-08-04
8 2024-12-19 212,000 -2,000 0.03 624,564,000 27,984 0.132 2024-12-17
9 2024-08-27 214,000 -6,000 0.03 624,564,000 46,652 0.218 2024-08-23
10 2024-07-17 220,000 82,000 0.04 624,564,000 36,740 0.167 2024-07-15
11 2024-02-01 138,000 130,000 0.02 624,564,000 25,530 0.185 2024-01-30
12 2024-01-24 8,000 2,000 0.00 624,564,000 1,448 0.181 2024-01-22
13 2024-01-15 6,000 -40,000 0.00 624,564,000 1,188 0.198 2024-01-11
14 2024-01-12 46,000 -12,000 0.01 624,564,000 9,384 0.204 2024-01-10
15 2024-01-11 58,000 20,000 0.01 624,564,000 10,382 0.179 2024-01-09
16 2024-01-09 38,000 -10,000 0.01 624,564,000 7,334 0.193 2024-01-05
17 2024-01-08 48,000 -16,000 0.01 624,564,000 9,600 0.200 2024-01-04
18 2024-01-04 64,000 20,000 0.01 624,564,000 13,440 0.210 2024-01-02
19 2024-01-03 44,000 -50,000 0.01 624,564,000 9,240 0.210 2023-12-29
20 2024-01-02 94,000 50,000 0.02 624,564,000 20,586 0.219 2023-12-28
21 2023-12-29 44,000 30,000 0.01 624,564,000 11,000 0.250 2023-12-27
22 2023-12-22 14,000 12,000 0.00 624,564,000 31,360 2.240 2023-12-20
23 2023-12-20 2,000 -32,000 0.00 624,564,000 4,200 2.100 2023-12-18
24 2023-12-15 34,000 2,000 0.01 624,564,000 69,700 2.050 2023-12-13
25 2023-12-05 32,000 -14,000 0.01 624,564,000 60,480 1.890 2023-12-01
26 2023-11-29 46,000 14,000 0.01 624,564,000 88,780 1.930 2023-11-27
27 2023-11-17 32,000 32,000 0.01 624,564,000 59,520 1.860 2023-11-15
28 2023-11-06 0 -2,000 0.00 624,564,000 0 1.570 2023-11-02
29 2023-10-27 2,000 2,000 0.00 624,564,000 2,940 1.470 2023-10-25
30 2023-09-20 0 -18,000 0.00 624,564,000 0 1.440 2023-09-18
31 2023-09-19 18,000 -4,000 0.00 624,564,000 24,300 1.350 2023-09-15
32 2023-09-15 22,000 -44,000 0.00 624,564,000 27,940 1.270 2023-09-13
33 2023-09-14 66,000 -166,000 0.01 624,564,000 82,500 1.250 2023-09-12
34 2023-09-12 232,000 80,000 0.04 624,564,000 259,840 1.120 2023-09-07
35 2023-09-07 152,000 104,000 0.02 624,564,000 176,320 1.160 2023-09-05
36 2023-09-06 48,000 26,000 0.01 624,564,000 58,560 1.220 2023-09-04
37 2023-09-05 22,000 -32,000 0.00 624,564,000 27,280 1.240 2023-08-31
38 2023-09-04 54,000 26,000 0.01 624,564,000 67,500 1.250 2023-08-30
39 2023-08-28 28,000 4,000 0.00 624,564,000 35,280 1.260 2023-08-24
40 2023-08-23 24,000 8,000 0.00 624,564,000 27,360 1.140 2023-08-21
41 2023-08-21 16,000 -270,000 0.00 520,886,000 17,280 1.080 2023-08-17
42 2023-08-18 286,000 -24,000 0.05 520,886,000 271,700 0.950 2023-08-16
43 2023-08-17 310,000 14,000 0.06 520,886,000 263,500 0.850 2023-08-15
44 2023-08-16 296,000 -30,000 0.06 520,886,000 242,720 0.820 2023-08-14
45 2023-08-15 326,000 2,000 0.06 520,886,000 277,100 0.850 2023-08-11
46 2023-08-03 324,000 -26,000 0.06 520,886,000 265,680 0.820 2023-08-01
47 2023-07-31 350,000 -4,000 0.07 520,886,000 217,000 0.620 2023-07-27
48 2023-07-14 354,000 6,000 0.07 520,886,000 194,700 0.550 2023-07-12
49 2023-07-12 348,000 -2,000 0.07 520,886,000 264,480 0.760 2023-07-10
50 2023-03-30 350,000 2,000 0.07 520,886,000 157,500 0.450 2023-03-28
51 2023-03-29 348,000 32,000 0.07 520,886,000 167,040 0.480 2023-03-27
52 2023-03-28 316,000 6,000 0.06 520,886,000 156,420 0.495 2023-03-24
53 2023-03-27 310,000 4,000 0.06 520,886,000 161,200 0.520 2023-03-23
54 2023-03-23 306,000 12,000 0.06 520,886,000 165,240 0.540 2023-03-21
55 2023-03-22 294,000 20,000 0.06 520,886,000 155,820 0.530 2023-03-20
56 2023-03-21 274,000 24,000 0.05 520,886,000 135,630 0.495 2023-03-17
57 2023-03-20 250,000 6,000 0.05 520,886,000 127,500 0.510 2023-03-16
58 2023-03-17 244,000 16,000 0.05 520,886,000 141,520 0.580 2023-03-15
59 2023-03-16 228,000 2,000 0.04 520,886,000 136,800 0.600 2023-03-14
60 2023-02-21 226,000 2,000 0.04 520,886,000 126,560 0.560 2023-02-17
61 2023-02-17 224,000 8,000 0.04 520,886,000 120,960 0.540 2023-02-15
62 2023-02-16 216,000 20,000 0.04 520,886,000 120,960 0.560 2023-02-14
63 2023-02-07 196,000 4,000 0.04 520,886,000 137,200 0.700 2023-02-03
64 2023-02-06 192,000 -2,000 0.04 520,886,000 136,320 0.710 2023-02-02
65 2023-02-01 194,000 2,000 0.04 520,886,000 143,560 0.740 2023-01-30
66 2023-01-31 192,000 4,000 0.04 520,886,000 138,240 0.720 2023-01-27
67 2022-12-30 188,000 10,000 0.04 520,886,000 156,040 0.830 2022-12-28
68 2022-12-07 178,000 6,000 0.03 520,886,000 153,080 0.860 2022-12-05
69 2022-11-22 172,000 10,000 0.03 520,886,000 156,520 0.910 2022-11-18
70 2022-11-21 162,000 32,000 0.03 520,886,000 145,800 0.900 2022-11-17
71 2022-11-15 130,000 20,000 0.02 520,886,000 119,600 0.920 2022-11-11
72 2022-11-11 110,000 10,000 0.02 520,886,000 99,000 0.900 2022-11-09
73 2022-11-10 100,000 32,000 0.02 520,886,000 95,000 0.950 2022-11-08
74 2022-11-09 68,000 38,000 0.01 520,886,000 67,320 0.990 2022-11-07
75 2022-11-08 30,000 -50,000 0.01 520,886,000 28,500 0.950 2022-11-04
76 2022-11-07 80,000 40,000 0.02 520,886,000 76,000 0.950 2022-11-03
77 2022-11-03 40,000 10,000 0.01 520,886,000 33,600 0.840 2022-11-01
78 2022-11-02 30,000 -212,000 0.01 520,886,000 27,000 0.900 2022-10-31
79 2022-10-24 242,000 2,000 0.05 520,886,000 162,140 0.670 2022-10-20
80 2022-10-21 240,000 2,000 0.05 520,886,000 163,200 0.680 2022-10-19
81 2022-10-20 238,000 10,000 0.05 520,886,000 166,600 0.700 2022-10-18
82 2022-10-13 228,000 20,000 0.04 520,886,000 164,160 0.720 2022-10-11
83 2022-10-12 208,000 -24,000 0.04 520,886,000 156,000 0.750 2022-10-10
84 2022-10-11 232,000 30,000 0.04 520,886,000 187,920 0.810 2022-10-07
85 2022-10-06 202,000 14,000 0.04 520,886,000 155,540 0.770 2022-10-03
86 2022-10-05 188,000 14,000 0.04 520,886,000 163,560 0.870 2022-09-30
87 2022-10-03 174,000 12,000 0.03 520,886,000 154,860 0.890 2022-09-29
88 2022-09-30 162,000 22,000 0.03 520,886,000 136,080 0.840 2022-09-28
89 2022-09-29 140,000 54,000 0.03 520,886,000 123,200 0.880 2022-09-27
90 2022-09-28 86,000 24,000 0.02 520,886,000 76,540 0.890 2022-09-26
91 2022-09-27 62,000 14,000 0.01 520,886,000 47,120 0.760 2022-09-23
92 2022-09-26 48,000 2,000 0.01 520,886,000 43,680 0.910 2022-09-22
93 2022-09-23 46,000 24,000 0.01 520,886,000 48,300 1.050 2022-09-21
94 2022-09-13 22,000 -18,000 0.00 520,886,000 13,860 0.630 2022-09-08
95 2022-09-08 40,000 6,000 0.01 520,886,000 25,600 0.640 2022-09-06
96 2022-09-07 34,000 2,000 0.01 520,886,000 16,660 0.490 2022-09-05
97 2022-09-06 32,000 16,000 0.01 520,886,000 38,080 1.190 2022-09-02
98 2022-09-05 16,000 -2,000 0.00 520,886,000 68,000 4.250 2022-09-01
99 2022-09-02 18,000 18,000 0.00 520,886,000 75,960 4.220 2022-08-31
100 2022-08-30 0 -8,000 0.00 520,886,000 0 4.150 2022-08-26
101 2022-08-29 8,000 8,000 0.00 520,886,000 32,160 4.020 2022-08-25
102 2022-08-16 0 -28,000 0.00 520,886,000 0 3.700 2022-08-12
103 2022-08-15 28,000 28,000 0.01 520,886,000 91,000 3.250 2022-08-11
104 2022-08-12 0 -32,000 0.00 520,886,000 0 3.140 2022-08-10
105 2022-08-10 32,000 32,000 0.01 520,886,000 89,920 2.810 2022-08-08
106 2022-07-21 0 -34,000 0.00 520,886,000 0 1.620 2022-07-19
107 2022-06-30 34,000 -68,000 0.01 520,886,000 48,960 1.440 2022-06-28
108 2022-06-28 102,000 10,000 0.02 520,886,000 124,440 1.220 2022-06-24
109 2022-06-14 92,000 20,000 0.02 520,886,000 104,880 1.140 2022-06-10
110 2022-06-13 72,000 40,000 0.01 520,886,000 82,800 1.150 2022-06-09
111 2022-06-09 32,000 -40,000 0.01 520,886,000 38,400 1.200 2022-06-07
112 2022-06-07 72,000 72,000 0.01 520,886,000 82,800 1.150 2022-06-02
113 2022-06-06 0 -90,000 0.00 520,886,000 0 1.040 2022-06-01
114 2022-06-02 90,000 36,000 0.02 520,886,000 99,000 1.100 2022-05-31
115 2022-06-01 54,000 32,000 0.01 520,886,000 63,180 1.170 2022-05-30
116 2022-05-31 22,000 22,000 0.00 520,886,000 25,520 1.160 2022-05-27
117 2022-05-04 0 -6,000 0.00 520,886,000 0 0.900 2022-04-29
118 2022-04-26 6,000 4,000 0.00 520,886,000 5,100 0.850 2022-04-22
119 2022-04-22 2,000 2,000 0.00 520,886,000 1,640 0.820 2022-04-20
120 2021-04-28 0 -4,000 0.00 520,886,000 0 1.900 2021-04-26
121 2021-03-11 4,000 4,000 0.00 520,886,000 8,880 2.220 2021-03-09
122 2021-03-05 0 -4,000 0.00 520,886,000 0 2.120 2021-03-03
123 2021-03-04 4,000 4,000 0.00 520,886,000 9,120 2.280 2021-03-02
124 2021-03-02 0 -20,000 0.00 520,886,000 0 1.720 2021-02-26
125 2021-02-01 20,000 20,000 0.00 520,886,000 30,600 1.530 2021-01-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top