Kintor Pharmaceutical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09939  2020-05-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 2.680 2025-09-19
2 2025-09-22 2.700 2025-09-18
3 2025-09-19 1,420,000 629,000 0.30 468,172,600 3,692,000 2.600 2025-09-17
4 2025-09-18 791,000 -40,000 0.17 468,172,600 2,119,880 2.680 2025-09-16
5 2025-09-17 831,000 9,000 0.18 468,172,600 1,853,130 2.230 2025-09-15
6 2025-09-11 822,000 -20,000 0.18 468,172,600 1,956,360 2.380 2025-09-09
7 2025-09-05 842,000 20,000 0.18 468,172,600 1,961,860 2.330 2025-09-03
8 2025-09-03 822,000 20,000 0.18 468,172,600 1,841,280 2.240 2025-09-01
9 2025-09-02 802,000 45,000 0.17 468,172,600 1,780,440 2.220 2025-08-29
10 2025-09-01 757,000 87,500 0.16 468,172,600 1,680,540 2.220 2025-08-28
11 2025-08-26 669,500 100,000 0.14 468,172,600 1,593,410 2.380 2025-08-22
12 2025-08-21 569,500 -30,000 0.12 468,172,600 1,383,885 2.430 2025-08-19
13 2025-08-18 599,500 40,000 0.13 468,172,600 1,384,845 2.310 2025-08-14
14 2025-08-15 559,500 -40,000 0.12 468,172,600 1,264,470 2.260 2025-08-13
15 2025-08-11 599,500 20,000 0.13 447,499,600 1,252,955 2.090 2025-08-07
16 2025-08-08 579,500 10,000 0.13 447,499,600 1,228,540 2.120 2025-08-06
17 2025-08-07 569,500 -11,000 0.13 447,499,600 1,292,765 2.270 2025-08-05
18 2025-08-06 580,500 10,000 0.13 447,499,600 1,213,245 2.090 2025-08-04
19 2025-08-01 570,500 -20,000 0.13 447,499,600 1,437,660 2.520 2025-07-30
20 2025-07-31 590,500 -6,000 0.13 447,499,600 1,623,875 2.750 2025-07-29
21 2025-07-29 596,500 10,000 0.13 447,499,600 1,455,460 2.440 2025-07-25
22 2025-07-28 586,500 5,000 0.13 447,499,600 1,390,005 2.370 2025-07-24
23 2025-07-25 581,500 2,500 0.13 447,499,600 1,471,195 2.530 2025-07-23
24 2025-07-24 579,000 5,000 0.13 447,499,600 1,435,920 2.480 2025-07-22
25 2025-07-23 574,000 -40,000 0.13 447,499,600 1,383,340 2.410 2025-07-21
26 2025-07-22 614,000 46,000 0.14 447,499,600 1,577,980 2.570 2025-07-18
27 2025-07-21 568,000 13,000 0.13 447,499,600 1,522,240 2.680 2025-07-17
28 2025-07-18 555,000 -10,000 0.12 447,499,600 1,332,000 2.400 2025-07-16
29 2025-07-17 565,000 15,000 0.13 447,499,600 1,231,700 2.180 2025-07-15
30 2025-07-16 550,000 -10,000 0.12 447,499,600 1,122,000 2.040 2025-07-14
31 2025-07-14 560,000 -30,000 0.13 447,499,600 1,002,400 1.790 2025-07-10
32 2025-06-30 590,000 -70,000 0.13 447,499,600 885,000 1.500 2025-06-26
33 2025-06-27 660,000 -20,000 0.15 447,499,600 1,036,200 1.570 2025-06-25
34 2025-06-26 680,000 20,000 0.15 447,499,600 1,060,800 1.560 2025-06-24
35 2025-06-18 660,000 5,000 0.15 447,499,600 1,115,400 1.690 2025-06-16
36 2025-06-17 655,000 25,000 0.15 447,499,600 1,100,400 1.680 2025-06-13
37 2025-06-16 630,000 45,000 0.14 447,499,600 1,178,100 1.870 2025-06-12
38 2025-06-13 585,000 -13,000 0.13 447,499,600 982,800 1.680 2025-06-11
39 2025-06-06 598,000 -20,000 0.13 447,499,600 873,080 1.460 2025-06-04
40 2025-05-30 618,000 -5,000 0.14 447,499,600 865,200 1.400 2025-05-28
41 2025-05-29 623,000 20,000 0.14 447,499,600 865,970 1.390 2025-05-27
42 2025-05-26 603,000 -58,500 0.13 447,499,600 862,290 1.430 2025-05-22
43 2025-05-19 661,500 -20,000 0.15 447,499,600 820,260 1.240 2025-05-15
44 2025-05-14 681,500 8,500 0.15 447,499,600 858,690 1.260 2025-05-12
45 2025-05-07 673,000 20,000 0.15 447,499,600 881,630 1.310 2025-05-02
46 2025-04-15 653,000 20,000 0.15 447,499,600 731,360 1.120 2025-04-11
47 2025-04-09 633,000 13,000 0.14 447,499,600 689,970 1.090 2025-04-07
48 2025-04-08 620,000 -5,000 0.14 447,499,600 818,400 1.320 2025-04-03
49 2025-04-03 625,000 -30,000 0.14 447,499,600 856,250 1.370 2025-04-01
50 2025-04-01 655,000 30,000 0.15 447,499,600 858,050 1.310 2025-03-28
51 2025-03-31 625,000 10,000 0.14 447,499,600 837,500 1.340 2025-03-27
52 2025-03-27 615,000 -30,000 0.14 447,499,600 996,300 1.620 2025-03-25
53 2025-03-25 645,000 -72,000 0.14 447,499,600 1,109,400 1.720 2025-03-21
54 2025-03-03 717,000 -38,000 0.16 447,499,600 860,400 1.200 2025-02-27
55 2025-02-21 755,000 -10,000 0.17 447,499,600 830,500 1.100 2025-02-19
56 2025-02-17 765,000 70,000 0.17 447,499,600 719,100 0.940 2025-02-13
57 2025-02-11 695,000 -20,000 0.16 447,499,600 632,450 0.910 2025-02-07
58 2025-02-10 715,000 10,000 0.16 447,499,600 636,350 0.890 2025-02-06
59 2025-01-20 705,000 -20,000 0.16 447,499,600 634,500 0.900 2025-01-16
60 2024-12-06 725,000 50,000 0.16 447,499,600 775,750 1.070 2024-12-04
61 2024-11-18 675,000 -4,000 0.15 447,499,600 776,250 1.150 2024-11-14
62 2024-11-15 679,000 -10,000 0.15 447,499,600 848,750 1.250 2024-11-13
63 2024-11-14 689,000 -40,000 0.15 447,499,600 881,920 1.280 2024-11-12
64 2024-11-06 729,000 40,000 0.16 447,499,600 801,900 1.100 2024-11-04
65 2024-11-01 689,000 -20,000 0.15 447,499,600 785,460 1.140 2024-10-30
66 2024-10-31 709,000 -41,000 0.16 447,499,600 772,810 1.090 2024-10-29
67 2024-10-30 750,000 -42,000 0.17 447,499,600 787,500 1.050 2024-10-28
68 2024-10-29 792,000 10,000 0.18 447,499,600 839,520 1.060 2024-10-25
69 2024-10-25 782,000 60,000 0.17 447,499,600 875,840 1.120 2024-10-23
70 2024-10-24 722,000 9,000 0.16 447,499,600 837,520 1.160 2024-10-22
71 2024-10-22 713,000 -4,000 0.16 447,499,600 819,950 1.150 2024-10-18
72 2024-10-10 717,000 2,000 0.16 447,499,600 960,780 1.340 2024-10-08
73 2024-10-09 715,000 33,000 0.16 447,499,600 1,172,600 1.640 2024-10-07
74 2024-10-07 682,000 23,000 0.15 447,499,600 961,620 1.410 2024-10-03
75 2024-10-03 659,000 -2,000 0.15 447,499,600 771,030 1.170 2024-09-30
76 2024-09-17 661,000 -10,000 0.15 447,499,600 601,510 0.910 2024-09-13
77 2024-09-12 671,000 -10,000 0.15 447,499,600 563,640 0.840 2024-09-10
78 2024-09-09 681,000 -11,000 0.15 447,499,600 626,520 0.920 2024-09-04
79 2024-07-12 692,000 4,000 0.15 447,499,600 712,760 1.030 2024-07-10
80 2024-07-11 688,000 10,000 0.15 447,499,600 681,120 0.990 2024-07-09
81 2024-06-28 678,000 20,000 0.15 447,499,600 732,240 1.080 2024-06-26
82 2024-06-26 658,000 38,000 0.15 447,499,600 710,640 1.080 2024-06-24
83 2024-06-20 620,000 -4,000 0.14 447,499,600 731,600 1.180 2024-06-18
84 2024-06-18 624,000 -9,000 0.14 447,499,600 742,560 1.190 2024-06-14
85 2024-06-17 633,000 -6,000 0.14 447,499,600 848,220 1.340 2024-06-13
86 2024-06-07 639,000 9,000 0.14 447,499,600 773,190 1.210 2024-06-05
87 2024-05-31 630,000 -61,500 0.14 447,499,600 743,400 1.180 2024-05-29
88 2024-05-27 691,500 18,000 0.15 447,499,600 836,715 1.210 2024-05-23
89 2024-05-24 673,500 10,000 0.15 447,499,600 821,670 1.220 2024-05-22
90 2024-05-23 663,500 -15,000 0.15 447,499,600 822,740 1.240 2024-05-21
91 2024-05-20 678,500 -108,000 0.15 447,499,600 834,555 1.230 2024-05-16
92 2024-05-17 786,500 15,000 0.18 447,499,600 943,800 1.200 2024-05-14
93 2024-05-09 771,500 49,000 0.17 447,499,600 817,790 1.060 2024-05-07
94 2024-05-08 722,500 18,000 0.16 447,499,600 794,750 1.100 2024-05-06
95 2024-05-07 704,500 -30,000 0.16 447,499,600 852,445 1.210 2024-05-03
96 2024-05-06 734,500 -20,000 0.16 447,499,600 778,570 1.060 2024-05-02
97 2024-05-03 754,500 30,000 0.17 447,499,600 701,685 0.930 2024-04-30
98 2024-04-25 724,500 20,000 0.16 447,499,600 695,520 0.960 2024-04-23
99 2024-04-24 704,500 -20,000 0.16 447,499,600 718,590 1.020 2024-04-22
100 2024-04-19 724,500 -2,000 0.16 447,499,600 594,090 0.820 2024-04-17
101 2024-04-15 726,500 -10,500 0.16 447,499,600 675,645 0.930 2024-04-11
102 2024-04-12 737,000 -20,000 0.16 447,499,600 692,780 0.940 2024-04-10
103 2024-04-03 757,000 -10,000 0.17 447,499,600 651,020 0.860 2024-03-28
104 2024-03-19 767,000 3,500 0.17 447,499,600 790,010 1.030 2024-03-15
105 2024-03-13 763,500 2,500 0.17 447,499,600 710,055 0.930 2024-03-11
106 2024-03-12 761,000 -1,000 0.17 447,499,600 738,170 0.970 2024-03-08
107 2024-03-11 762,000 14,000 0.17 447,499,600 746,760 0.980 2024-03-07
108 2024-03-07 748,000 10,000 0.17 447,499,600 777,920 1.040 2024-03-05
109 2024-03-06 738,000 21,500 0.16 447,499,600 848,700 1.150 2024-03-04
110 2024-03-04 716,500 15,000 0.16 447,499,600 938,615 1.310 2024-02-29
111 2024-03-01 701,500 8,000 0.16 447,499,600 890,905 1.270 2024-02-28
112 2024-02-27 693,500 33,000 0.15 447,499,600 1,005,575 1.450 2024-02-23
113 2024-02-21 660,500 80,000 0.15 447,499,600 984,145 1.490 2024-02-19
114 2024-02-20 580,500 -70,000 0.13 447,499,600 957,825 1.650 2024-02-16
115 2024-02-19 650,500 10,000 0.15 447,499,600 956,235 1.470 2024-02-15
116 2024-02-16 640,500 20,000 0.14 447,499,600 935,130 1.460 2024-02-14
117 2024-02-15 620,500 38,000 0.14 447,499,600 967,980 1.560 2024-02-08
118 2024-02-14 582,500 80,000 0.13 447,499,600 966,950 1.660 2024-02-07
119 2024-02-08 502,500 -58,000 0.11 447,499,600 879,375 1.750 2024-02-06
120 2024-02-06 560,500 -20,000 0.13 447,499,600 1,020,110 1.820 2024-02-02
121 2024-01-22 580,500 -12,000 0.13 447,499,600 783,675 1.350 2024-01-18
122 2024-01-19 592,500 1,000 0.13 447,499,600 805,800 1.360 2024-01-17
123 2024-01-09 591,500 20,000 0.13 447,499,600 910,910 1.540 2024-01-05
124 2023-12-28 571,500 -10,000 0.13 447,499,600 891,540 1.560 2023-12-22
125 2023-12-27 581,500 10,000 0.13 447,499,600 930,400 1.600 2023-12-21
126 2023-12-18 571,500 10,000 0.13 447,499,600 971,550 1.700 2023-12-14
127 2023-12-08 561,500 50,000 0.13 447,499,600 1,038,775 1.850 2023-12-06
128 2023-12-07 511,500 -40,000 0.11 447,499,600 956,505 1.870 2023-12-05
129 2023-12-06 551,500 60,000 0.12 447,499,600 1,009,245 1.830 2023-12-04
130 2023-12-05 491,500 13,000 0.11 447,499,600 899,445 1.830 2023-12-01
131 2023-12-01 478,500 27,000 0.11 447,499,600 957,000 2.000 2023-11-29
132 2023-11-30 451,500 10,000 0.10 447,499,600 1,002,330 2.220 2023-11-28
133 2023-11-29 441,500 34,000 0.10 447,499,600 1,019,865 2.310 2023-11-27
134 2023-11-27 407,500 -15,000 0.09 447,499,600 1,336,600 3.280 2023-11-23
135 2023-11-23 422,500 10,000 0.09 447,499,600 1,402,700 3.320 2023-11-21
136 2023-11-22 412,500 -10,000 0.09 447,499,600 1,431,375 3.470 2023-11-20
137 2023-11-17 422,500 10,000 0.09 447,499,600 1,254,825 2.970 2023-11-15
138 2023-11-10 412,500 57,500 0.09 447,499,600 1,365,375 3.310 2023-11-08
139 2023-11-09 355,000 -10,000 0.08 447,499,600 1,199,900 3.380 2023-11-07
140 2023-11-07 365,000 3,000 0.08 447,499,600 1,018,350 2.790 2023-11-03
141 2023-10-18 362,000 3,000 0.08 447,499,600 1,002,740 2.770 2023-10-16
142 2023-10-17 359,000 17,000 0.08 447,499,600 1,041,100 2.900 2023-10-13
143 2023-09-29 342,000 -10,000 0.08 447,499,600 937,080 2.740 2023-09-27
144 2023-09-25 352,000 -6,000 0.08 447,499,600 975,040 2.770 2023-09-21
145 2023-09-18 358,000 10,000 0.08 447,499,600 1,052,520 2.940 2023-09-14
146 2023-09-12 348,000 10,000 0.08 447,499,600 1,078,800 3.100 2023-09-07
147 2023-09-07 338,000 18,000 0.08 447,499,600 1,108,640 3.280 2023-09-05
148 2023-08-31 320,000 -100,500 0.07 447,499,600 1,289,600 4.030 2023-08-29
149 2023-08-30 420,500 -10,000 0.09 447,499,600 1,648,360 3.920 2023-08-28
150 2023-08-22 430,500 10,000 0.10 447,499,600 1,558,410 3.620 2023-08-18
151 2023-08-21 420,500 -3,000 0.09 447,499,600 1,602,105 3.810 2023-08-17
152 2023-08-10 423,500 -7,000 0.09 447,499,600 1,490,720 3.520 2023-08-08
153 2023-08-09 430,500 90,000 0.10 447,499,600 1,528,275 3.550 2023-08-07
154 2023-08-07 340,500 10,000 0.08 447,499,600 1,263,255 3.710 2023-08-03
155 2023-07-28 330,500 -6,500 0.07 447,499,600 1,288,950 3.900 2023-07-26
156 2023-07-18 337,000 -5,000 0.08 447,499,600 1,368,220 4.060 2023-07-13
157 2023-06-21 342,000 2,000 0.08 447,499,600 1,374,840 4.020 2023-06-19
158 2023-06-12 340,000 2,000 0.08 447,499,600 1,305,600 3.840 2023-06-08
159 2023-06-06 338,000 4,000 0.08 447,499,600 1,335,100 3.950 2023-06-02
160 2023-05-31 334,000 10,000 0.07 447,499,600 1,349,360 4.040 2023-05-29
161 2023-05-29 324,000 8,000 0.07 447,499,600 1,354,320 4.180 2023-05-24
162 2023-05-25 316,000 17,000 0.07 447,499,600 1,415,680 4.480 2023-05-23
163 2023-05-19 299,000 4,000 0.07 447,499,600 1,357,460 4.540 2023-05-17
164 2023-05-16 295,000 3,000 0.07 447,499,600 1,386,500 4.700 2023-05-12
165 2023-05-12 292,000 -12,000 0.07 447,499,600 1,635,200 5.600 2023-05-10
166 2023-05-11 304,000 10,000 0.07 447,499,600 1,477,440 4.860 2023-05-09
167 2023-05-03 294,000 5,000 0.07 447,499,600 1,590,540 5.410 2023-04-28
168 2023-04-28 289,000 2,000 0.06 447,499,600 1,598,170 5.530 2023-04-26
169 2023-04-27 287,000 14,500 0.06 447,499,600 1,544,060 5.380 2023-04-25
170 2023-04-21 272,500 20,000 0.06 447,499,600 1,610,475 5.910 2023-04-19
171 2023-04-18 252,500 10,000 0.06 447,499,600 1,578,125 6.250 2023-04-14
172 2023-04-13 242,500 10,000 0.05 447,499,600 1,535,025 6.330 2023-04-11
173 2023-03-21 232,500 1,000 0.05 447,499,600 1,994,850 8.580 2023-03-17
174 2023-03-14 231,500 10,000 0.05 447,499,600 1,814,960 7.840 2023-03-10
175 2023-03-10 221,500 -8,000 0.05 447,499,600 1,727,700 7.800 2023-03-08
176 2023-03-09 229,500 3,000 0.05 447,499,600 1,941,570 8.460 2023-03-07
177 2023-03-08 226,500 -10,000 0.05 447,499,600 2,013,585 8.890 2023-03-06
178 2023-03-07 236,500 5,000 0.05 447,499,600 2,182,895 9.230 2023-03-03
179 2023-02-28 231,500 31,000 0.05 447,499,600 2,166,840 9.360 2023-02-24
180 2023-02-21 200,500 -3,000 0.04 447,499,600 2,125,300 10.60 2023-02-17
181 2023-02-17 203,500 -15,000 0.05 447,499,600 2,144,890 10.54 2023-02-15
182 2023-02-16 218,500 -12,000 0.05 447,499,600 2,337,950 10.70 2023-02-14
183 2023-02-15 230,500 1,000 0.05 447,499,600 2,374,150 10.30 2023-02-13
184 2023-02-14 229,500 21,000 0.05 447,499,600 2,283,525 9.950 2023-02-10
185 2023-02-13 208,500 12,000 0.05 447,499,600 2,155,890 10.34 2023-02-09
186 2023-02-10 196,500 1,000 0.04 447,499,600 2,027,880 10.32 2023-02-08
187 2023-02-07 195,500 -2,500 0.04 447,499,600 2,275,620 11.64 2023-02-03
188 2023-02-06 198,000 -8,000 0.04 447,499,600 2,277,000 11.50 2023-02-02
189 2023-02-03 206,000 -12,500 0.05 447,499,600 2,245,400 10.90 2023-02-01
190 2023-02-02 218,500 500 0.05 447,499,600 2,276,770 10.42 2023-01-31
191 2023-02-01 218,000 2,000 0.05 447,499,600 2,236,680 10.26 2023-01-30
192 2023-01-30 216,000 -10,000 0.05 447,499,600 2,302,560 10.66 2023-01-26
193 2023-01-27 226,000 11,000 0.05 447,499,600 2,269,040 10.04 2023-01-20
194 2023-01-26 215,000 14,000 0.05 447,499,600 2,147,850 9.990 2023-01-19
195 2023-01-19 201,000 5,000 0.04 447,499,600 2,050,200 10.20 2023-01-17
196 2023-01-18 196,000 -2,500 0.04 447,499,600 2,324,560 11.86 2023-01-16
197 2023-01-13 198,500 -10,000 0.04 447,499,600 2,151,740 10.84 2023-01-11
198 2023-01-11 208,500 -500 0.05 447,499,600 2,139,210 10.26 2023-01-09
199 2023-01-09 209,000 -10,000 0.05 447,499,600 2,261,380 10.82 2023-01-05
200 2023-01-06 219,000 1,000 0.05 447,499,600 2,268,840 10.36 2023-01-04
201 2023-01-04 218,000 -2,000 0.05 447,499,600 2,147,300 9.850 2022-12-30
202 2023-01-03 220,000 8,000 0.05 447,499,600 2,162,600 9.830 2022-12-29
203 2022-12-30 212,000 -5,000 0.05 447,499,600 2,088,200 9.850 2022-12-28
204 2022-12-29 217,000 13,000 0.05 447,499,600 2,360,960 10.88 2022-12-23
205 2022-12-23 204,000 10,000 0.05 447,499,600 2,166,480 10.62 2022-12-21
206 2022-12-22 194,000 -2,000 0.04 447,499,600 2,017,600 10.40 2022-12-20
207 2022-12-20 196,000 15,000 0.04 447,499,600 2,234,400 11.40 2022-12-16
208 2022-12-19 181,000 9,000 0.04 447,499,600 2,048,920 11.32 2022-12-15
209 2022-12-16 172,000 -28,000 0.04 447,499,600 2,060,560 11.98 2022-12-14
210 2022-12-15 200,000 10,000 0.05 407,499,600 2,348,000 11.74 2022-12-13
211 2022-12-14 190,000 30,000 0.05 407,499,600 2,283,800 12.02 2022-12-12
212 2022-12-13 160,000 -8,000 0.04 407,499,600 2,294,400 14.34 2022-12-09
213 2022-12-12 168,000 4,000 0.04 407,499,600 2,294,880 13.66 2022-12-08
214 2022-12-09 164,000 -5,500 0.04 407,499,600 2,197,600 13.40 2022-12-07
215 2022-12-07 169,500 2,500 0.04 407,499,600 2,244,180 13.24 2022-12-05
216 2022-12-06 167,000 -8,000 0.04 407,499,600 2,140,940 12.82 2022-12-02
217 2022-12-05 175,000 4,500 0.04 407,499,600 2,212,000 12.64 2022-12-01
218 2022-12-02 170,500 3,000 0.04 407,499,600 2,267,650 13.30 2022-11-30
219 2022-12-01 167,500 -16,000 0.04 407,499,600 2,204,300 13.16 2022-11-29
220 2022-11-30 183,500 -3,000 0.05 407,499,600 2,403,850 13.10 2022-11-28
221 2022-11-28 186,500 5,500 0.05 407,499,600 2,312,600 12.40 2022-11-24
222 2022-11-25 181,000 14,500 0.04 407,499,600 2,172,000 12.00 2022-11-23
223 2022-11-24 166,500 39,000 0.04 407,499,600 2,174,490 13.06 2022-11-22
224 2022-11-23 127,500 5,000 0.03 407,499,600 1,866,600 14.64 2022-11-21
225 2022-11-22 122,500 2,500 0.03 407,499,600 1,842,400 15.04 2022-11-18
226 2022-11-21 120,000 3,000 0.03 407,499,600 1,656,000 13.80 2022-11-17
227 2022-11-18 117,000 -1,000 0.03 407,499,600 1,719,900 14.70 2022-11-16
228 2022-11-17 118,000 14,500 0.03 407,499,600 1,734,600 14.70 2022-11-15
229 2022-11-16 103,500 -24,500 0.03 407,499,600 1,674,630 16.18 2022-11-14
230 2022-11-15 128,000 500 0.03 407,499,600 1,507,840 11.78 2022-11-11
231 2022-11-14 127,500 8,000 0.03 407,499,600 1,489,200 11.68 2022-11-10
232 2022-11-11 119,500 -1,000 0.03 407,499,600 1,622,810 13.58 2022-11-09
233 2022-11-10 120,500 -2,500 0.03 407,499,600 1,711,100 14.20 2022-11-08
234 2022-11-09 123,000 -7,000 0.03 407,499,600 1,768,740 14.38 2022-11-07
235 2022-11-08 130,000 28,000 0.03 407,499,600 1,731,600 13.32 2022-11-04
236 2022-11-04 102,000 -16,500 0.03 407,499,600 1,436,160 14.08 2022-11-02
237 2022-11-03 118,500 -1,000 0.03 407,499,600 1,566,570 13.22 2022-11-01
238 2022-10-31 119,500 9,500 0.03 407,499,600 1,553,500 13.00 2022-10-27
239 2022-10-28 110,000 -6,500 0.03 407,499,600 1,478,400 13.44 2022-10-26
240 2022-10-26 116,500 3,500 0.03 407,499,600 1,337,420 11.48 2022-10-24
241 2022-10-25 113,000 3,500 0.03 407,499,600 1,423,800 12.60 2022-10-21
242 2022-10-24 109,500 10,000 0.03 407,499,600 1,401,600 12.80 2022-10-20
243 2022-10-20 99,500 -3,500 0.02 407,499,600 1,319,370 13.26 2022-10-18
244 2022-10-19 103,000 3,500 0.03 407,499,600 1,268,960 12.32 2022-10-17
245 2022-10-18 99,500 -6,500 0.02 407,499,600 1,251,710 12.58 2022-10-14
246 2022-10-14 106,000 5,500 0.03 407,499,600 1,250,800 11.80 2022-10-12
247 2022-10-12 100,500 -9,000 0.02 407,499,600 1,191,930 11.86 2022-10-10
248 2022-10-06 109,500 -3,500 0.03 407,499,600 1,222,020 11.16 2022-10-03
249 2022-09-28 113,000 10,000 0.03 407,499,600 1,209,100 10.70 2022-09-26
250 2022-09-14 103,000 6,000 0.03 407,499,600 1,339,000 13.00 2022-09-09
251 2022-09-05 97,000 1,000 0.03 387,589,600 1,299,800 13.40 2022-09-01
252 2022-09-02 96,000 -1,000 0.02 387,589,600 1,407,360 14.66 2022-08-31
253 2022-08-31 97,000 2,500 0.03 387,589,600 1,813,900 18.70 2022-08-29
254 2022-08-30 94,500 -3,500 0.02 387,589,600 1,821,960 19.28 2022-08-26
255 2022-08-29 98,000 1,000 0.03 387,589,600 1,607,200 16.40 2022-08-25
256 2022-08-26 97,000 -1,000 0.03 387,589,600 1,606,320 16.56 2022-08-24
257 2022-08-22 98,000 500 0.03 387,589,600 1,597,400 16.30 2022-08-18
258 2022-08-18 97,500 -2,500 0.03 387,589,600 1,464,450 15.02 2022-08-16
259 2022-08-17 100,000 -12,000 0.03 387,589,600 1,486,000 14.86 2022-08-15
260 2022-08-15 112,000 2,500 0.03 387,589,600 1,451,520 12.96 2022-08-11
261 2022-08-12 109,500 -2,500 0.03 387,589,600 1,421,310 12.98 2022-08-10
262 2022-08-11 112,000 2,000 0.03 387,589,600 1,516,480 13.54 2022-08-09
263 2022-08-10 110,000 3,000 0.03 387,589,600 1,498,200 13.62 2022-08-08
264 2022-08-01 107,000 500 0.03 387,589,600 1,664,920 15.56 2022-07-28
265 2022-07-25 106,500 11,000 0.03 387,589,600 1,838,190 17.26 2022-07-21
266 2022-07-20 95,500 -14,500 0.02 387,589,600 1,804,950 18.90 2022-07-18
267 2022-07-19 110,000 500 0.03 387,589,600 1,927,200 17.52 2022-07-15
268 2022-07-15 109,500 2,000 0.03 387,589,600 1,859,310 16.98 2022-07-13
269 2022-07-11 107,500 10,000 0.03 387,589,600 1,930,700 17.96 2022-07-07
270 2022-07-07 97,500 1,000 0.03 387,589,600 1,755,000 18.00 2022-07-05
271 2022-06-30 96,500 1,000 0.02 387,589,600 1,866,310 19.34 2022-06-28
272 2022-06-29 95,500 -2,000 0.02 387,589,600 1,860,340 19.48 2022-06-27
273 2022-06-28 97,500 1,000 0.03 387,589,600 1,954,875 20.05 2022-06-24
274 2022-06-27 96,500 3,000 0.02 387,589,600 1,901,050 19.70 2022-06-23
275 2022-06-24 93,500 -1,000 0.02 387,589,600 1,916,750 20.50 2022-06-22
276 2022-06-23 94,500 500 0.02 387,589,600 1,989,225 21.05 2022-06-21
277 2022-06-21 94,000 1,000 0.02 387,589,600 1,836,760 19.54 2022-06-17
278 2022-06-20 93,000 -2,000 0.02 387,589,600 1,813,500 19.50 2022-06-16
279 2022-06-17 95,000 1,000 0.02 387,589,600 1,909,500 20.10 2022-06-15
280 2022-06-16 94,000 500 0.02 387,589,600 1,812,320 19.28 2022-06-14
281 2022-06-15 93,500 2,000 0.02 387,589,600 1,853,170 19.82 2022-06-13
282 2022-06-14 91,500 2,000 0.02 387,589,600 2,054,175 22.45 2022-06-10
283 2022-06-13 89,500 -1,000 0.02 387,589,600 2,045,075 22.85 2022-06-09
284 2022-06-10 90,500 -2,000 0.02 387,589,600 2,144,850 23.70 2022-06-08
285 2022-06-09 92,500 500 0.02 387,589,600 2,085,875 22.55 2022-06-07
286 2022-06-06 92,000 2,000 0.02 387,589,600 2,134,400 23.20 2022-06-01
287 2022-06-02 90,000 -2,000 0.02 387,589,600 2,155,500 23.95 2022-05-31
288 2022-05-30 92,000 -1,000 0.02 387,589,600 2,088,400 22.70 2022-05-26
289 2022-05-27 93,000 1,000 0.02 387,589,600 2,092,500 22.50 2022-05-25
290 2022-05-26 92,000 2,000 0.02 387,589,600 2,024,000 22.00 2022-05-24
291 2022-05-25 90,000 -5,500 0.02 387,589,600 2,106,000 23.40 2022-05-23
292 2022-05-24 95,500 -2,500 0.02 387,589,600 2,206,050 23.10 2022-05-20
293 2022-05-23 98,000 -2,000 0.03 387,589,600 2,131,500 21.75 2022-05-19
294 2022-05-20 100,000 -16,000 0.03 387,589,600 2,300,000 23.00 2022-05-18
295 2022-05-19 116,000 1,000 0.03 387,589,600 2,301,440 19.84 2022-05-17
296 2022-05-18 115,000 3,000 0.03 387,589,600 2,247,100 19.54 2022-05-16
297 2022-05-17 112,000 2,000 0.03 387,589,600 2,210,880 19.74 2022-05-13
298 2022-05-16 110,000 -2,000 0.03 387,589,600 1,966,800 17.88 2022-05-12
299 2022-05-13 112,000 10,000 0.03 387,589,600 2,125,760 18.98 2022-05-11
300 2022-05-12 102,000 -500 0.03 387,589,600 1,997,160 19.58 2022-05-10
301 2022-05-11 102,500 -1,000 0.03 387,589,600 2,157,625 21.05 2022-05-06
302 2022-05-06 103,500 -2,000 0.03 387,589,600 2,313,225 22.35 2022-05-04
303 2022-05-05 105,500 2,000 0.03 387,589,600 2,394,850 22.70 2022-05-03
304 2022-05-03 103,500 1,000 0.03 387,589,600 2,297,700 22.20 2022-04-28
305 2022-04-29 102,500 2,500 0.03 387,589,600 2,449,750 23.90 2022-04-27
306 2022-04-28 100,000 -2,000 0.03 387,589,600 2,390,000 23.90 2022-04-26
307 2022-04-27 102,000 4,000 0.03 387,589,600 2,514,300 24.65 2022-04-25
308 2022-04-26 98,000 -5,500 0.03 387,589,600 2,352,000 24.00 2022-04-22
309 2022-04-25 103,500 7,000 0.03 387,589,600 2,587,500 25.00 2022-04-21
310 2022-04-22 96,500 -1,000 0.02 387,589,600 2,460,750 25.50 2022-04-20
311 2022-04-21 97,500 500 0.03 387,589,600 2,388,750 24.50 2022-04-19
312 2022-04-20 97,000 1,000 0.03 387,589,600 2,667,500 27.50 2022-04-14
313 2022-04-19 96,000 -1,500 0.02 387,589,600 2,702,400 28.15 2022-04-13
314 2022-04-14 97,500 -9,500 0.03 387,589,600 2,730,000 28.00 2022-04-12
315 2022-04-13 107,000 -5,000 0.03 387,589,600 2,921,100 27.30 2022-04-11
316 2022-04-12 112,000 -15,500 0.03 387,589,600 2,872,800 25.65 2022-04-08
317 2022-04-11 127,500 22,500 0.03 387,589,600 2,766,750 21.70 2022-04-07
318 2022-04-08 105,000 1,000 0.03 387,589,600 3,029,250 28.85 2022-04-06
319 2022-04-07 104,000 -42,000 0.03 387,589,600 1,453,920 13.98 2022-04-04
320 2022-04-06 146,000 -2,000 0.04 387,589,600 1,492,120 10.22 2022-04-01
321 2022-04-04 148,000 14,000 0.04 387,589,600 1,443,000 9.750 2022-03-31
322 2022-04-01 134,000 -2,000 0.03 387,589,600 1,482,040 11.06 2022-03-30
323 2022-03-31 136,000 2,000 0.04 387,589,600 1,441,600 10.60 2022-03-29
324 2022-03-29 134,000 12,000 0.03 387,589,600 1,506,160 11.24 2022-03-25
325 2022-03-28 122,000 -17,000 0.03 387,589,600 1,449,360 11.88 2022-03-24
326 2022-03-25 139,000 -5,000 0.04 387,589,600 1,654,100 11.90 2022-03-23
327 2022-03-24 144,000 -12,000 0.04 387,589,600 1,644,480 11.42 2022-03-22
328 2022-03-23 156,000 -7,000 0.04 387,589,600 1,740,960 11.16 2022-03-21
329 2022-03-22 163,000 -5,500 0.04 387,589,600 1,662,600 10.20 2022-03-18
330 2022-03-21 168,500 12,000 0.04 387,589,600 1,663,095 9.870 2022-03-17
331 2022-03-18 156,500 1,500 0.04 387,589,600 1,544,655 9.870 2022-03-16
332 2022-03-17 155,000 -1,500 0.04 387,589,600 1,364,000 8.800 2022-03-15
333 2022-03-16 156,500 1,000 0.04 387,589,600 1,463,275 9.350 2022-03-14
334 2022-03-15 155,500 12,000 0.04 387,589,600 1,528,565 9.830 2022-03-11
335 2022-03-11 143,500 18,000 0.04 387,589,600 1,589,980 11.08 2022-03-09
336 2022-03-09 125,500 18,000 0.03 387,589,600 1,538,630 12.26 2022-03-07
337 2022-03-08 107,500 -6,000 0.03 387,589,600 1,322,250 12.30 2022-03-04
338 2022-03-07 113,500 -9,000 0.03 387,589,600 1,475,500 13.00 2022-03-03
339 2022-03-04 122,500 -5,000 0.03 387,589,600 1,572,900 12.84 2022-03-02
340 2022-03-03 127,500 -6,000 0.03 387,589,600 1,642,200 12.88 2022-03-01
341 2022-03-02 133,500 7,000 0.03 387,589,600 1,692,780 12.68 2022-02-28
342 2022-03-01 126,500 -19,500 0.03 387,589,600 1,604,020 12.68 2022-02-25
343 2022-02-28 146,000 8,500 0.04 387,589,600 1,728,640 11.84 2022-02-24
344 2022-02-24 137,500 -2,500 0.04 387,589,600 1,702,250 12.38 2022-02-22
345 2022-02-23 140,000 -21,000 0.04 387,589,600 1,713,600 12.24 2022-02-21
346 2022-02-22 161,000 -500 0.04 387,589,600 1,867,600 11.60 2022-02-18
347 2022-02-21 161,500 -4,500 0.04 387,589,600 1,896,010 11.74 2022-02-17
348 2022-02-18 166,000 -6,000 0.04 387,589,600 2,045,120 12.32 2022-02-16
349 2022-02-17 172,000 19,500 0.04 387,589,600 2,122,480 12.34 2022-02-15
350 2022-02-16 152,500 -6,500 0.04 387,589,600 1,845,250 12.10 2022-02-14
351 2022-02-15 159,000 24,000 0.04 387,589,600 1,580,460 9.940 2022-02-11
352 2022-02-14 135,000 9,500 0.03 387,589,600 1,379,700 10.22 2022-02-10
353 2022-02-11 125,500 -12,000 0.03 387,589,600 1,280,100 10.20 2022-02-09
354 2022-02-10 137,500 -1,000 0.04 387,589,600 1,348,875 9.810 2022-02-08
355 2022-02-09 138,500 11,500 0.04 387,589,600 1,385,000 10.00 2022-02-07
356 2022-02-07 127,000 3,500 0.03 387,589,600 1,109,980 8.740 2022-01-28
357 2022-01-28 123,500 500 0.03 387,589,600 1,149,785 9.310 2022-01-26
358 2022-01-27 123,000 3,000 0.03 387,589,600 1,228,770 9.990 2022-01-25
359 2022-01-26 120,000 -2,000 0.03 387,589,600 1,250,400 10.42 2022-01-24
360 2022-01-25 122,000 2,000 0.03 387,589,600 1,344,440 11.02 2022-01-21
361 2022-01-24 120,000 -500 0.03 387,589,600 1,377,600 11.48 2022-01-20
362 2022-01-21 120,500 1,000 0.03 387,589,600 1,417,080 11.76 2022-01-19
363 2022-01-17 119,500 3,000 0.03 387,589,600 1,383,810 11.58 2022-01-13
364 2022-01-14 116,500 -13,000 0.03 387,589,600 1,416,640 12.16 2022-01-12
365 2022-01-12 129,500 -6,000 0.03 387,589,600 1,554,000 12.00 2022-01-10
366 2022-01-11 135,500 1,000 0.03 387,589,600 1,555,540 11.48 2022-01-07
367 2022-01-10 134,500 15,000 0.03 387,589,600 1,579,030 11.74 2022-01-06
368 2022-01-07 119,500 9,500 0.03 387,589,600 1,362,300 11.40 2022-01-05
369 2022-01-06 110,000 -2,500 0.03 387,589,600 1,355,200 12.32 2022-01-04
370 2022-01-05 112,500 -21,000 0.03 387,589,600 1,500,750 13.34 2022-01-03
371 2022-01-04 133,500 4,500 0.03 387,589,600 1,593,990 11.94 2021-12-30
372 2022-01-03 129,000 20,000 0.03 387,589,600 1,787,940 13.86 2021-12-29
373 2021-12-30 109,000 53,500 0.03 387,589,600 1,460,600 13.40 2021-12-28
374 2021-12-29 55,500 3,000 0.01 387,589,600 2,622,375 47.25 2021-12-23
375 2021-12-28 52,500 -1,500 0.01 387,589,600 2,546,250 48.50 2021-12-22
376 2021-12-22 54,000 500 0.01 387,589,600 2,427,300 44.95 2021-12-20
377 2021-12-21 53,500 -2,000 0.01 387,589,600 2,568,000 48.00 2021-12-17
378 2021-12-17 55,500 -1,000 0.01 387,589,600 2,539,125 45.75 2021-12-15
379 2021-12-16 56,500 2,500 0.01 387,589,600 2,717,650 48.10 2021-12-14
380 2021-12-15 54,000 3,000 0.01 387,589,600 2,748,600 50.90 2021-12-13
381 2021-12-14 51,000 10,000 0.01 387,589,600 2,822,850 55.35 2021-12-10
382 2021-12-13 41,000 -1,000 0.01 387,589,600 2,369,800 57.80 2021-12-09
383 2021-12-10 42,000 -3,000 0.01 387,589,600 2,425,500 57.75 2021-12-08
384 2021-12-09 45,000 -4,000 0.01 387,589,600 2,560,500 56.90 2021-12-07
385 2021-12-06 49,000 5,000 0.01 387,589,600 2,744,000 56.00 2021-12-02
386 2021-12-02 44,000 1,000 0.01 387,589,600 2,479,400 56.35 2021-11-30
387 2021-12-01 43,000 -1,500 0.01 387,589,600 2,524,100 58.70 2021-11-29
388 2021-11-29 44,500 3,000 0.01 387,589,600 2,347,375 52.75 2021-11-25
389 2021-11-26 41,500 1,000 0.01 387,589,600 2,359,275 56.85 2021-11-24
390 2021-11-25 40,500 -1,000 0.01 387,589,600 2,389,500 59.00 2021-11-23
391 2021-11-22 41,500 2,000 0.01 387,589,600 2,485,850 59.90 2021-11-18
392 2021-11-19 39,500 1,500 0.01 387,589,600 2,454,925 62.15 2021-11-17
393 2021-11-18 38,000 -2,000 0.01 387,589,600 2,297,100 60.45 2021-11-16
394 2021-11-17 40,000 2,000 0.01 387,589,600 2,408,000 60.20 2021-11-15
395 2021-11-15 38,000 500 0.01 387,589,600 2,264,800 59.60 2021-11-11
396 2021-11-12 37,500 -1,500 0.01 387,589,600 1,856,250 49.50 2021-11-10
397 2021-11-11 39,000 -11,500 0.01 387,589,600 1,875,900 48.10 2021-11-09
398 2021-11-10 50,500 1,500 0.01 387,589,600 1,984,650 39.30 2021-11-08
399 2021-11-09 49,000 5,000 0.01 387,589,600 1,955,100 39.90 2021-11-05
400 2021-11-08 44,000 -3,500 0.01 387,589,600 1,859,000 42.25 2021-11-04
401 2021-11-04 47,500 3,000 0.01 387,589,600 1,653,000 34.80 2021-11-02
402 2021-11-03 44,500 3,000 0.01 387,589,600 1,659,850 37.30 2021-11-01
403 2021-11-02 41,500 -3,500 0.01 387,589,600 1,610,200 38.80 2021-10-29
404 2021-10-29 45,000 -3,000 0.01 387,589,600 1,869,750 41.55 2021-10-27
405 2021-10-28 48,000 2,500 0.01 387,589,600 1,958,400 40.80 2021-10-26
406 2021-10-27 45,500 500 0.01 387,589,600 1,979,250 43.50 2021-10-25
407 2021-10-26 45,000 1,000 0.01 387,589,600 1,955,250 43.45 2021-10-22
408 2021-10-22 44,000 -3,000 0.01 387,589,600 2,013,000 45.75 2021-10-20
409 2021-10-20 47,000 2,000 0.01 387,589,600 2,079,750 44.25 2021-10-18
410 2021-10-19 45,000 -3,000 0.01 387,589,600 1,939,500 43.10 2021-10-15
411 2021-10-18 48,000 -2,000 0.01 387,589,600 1,953,600 40.70 2021-10-12
412 2021-10-15 50,000 -500 0.01 387,589,600 2,147,500 42.95 2021-10-11
413 2021-10-12 50,500 -1,000 0.01 387,589,600 2,146,250 42.50 2021-10-08
414 2021-10-11 51,500 -1,000 0.01 387,589,600 2,139,825 41.55 2021-10-07
415 2021-10-08 52,500 -500 0.01 387,589,600 1,966,125 37.45 2021-10-06
416 2021-10-07 53,000 -8,000 0.01 387,589,600 1,974,250 37.25 2021-10-05
417 2021-10-06 61,000 12,500 0.02 387,589,600 2,372,900 38.90 2021-10-04
418 2021-10-05 48,500 1,000 0.01 387,589,600 2,534,125 52.25 2021-09-30
419 2021-10-04 47,500 -4,000 0.01 387,589,600 2,467,625 51.95 2021-09-29
420 2021-09-30 51,500 -500 0.01 387,589,600 2,997,300 58.20 2021-09-28
421 2021-09-29 52,000 2,500 0.01 387,589,600 2,706,600 52.05 2021-09-27
422 2021-09-28 49,500 5,500 0.01 387,589,600 2,524,500 51.00 2021-09-24
423 2021-09-27 44,000 1,000 0.01 387,589,600 3,016,200 68.55 2021-09-23
424 2021-09-24 43,000 5,500 0.01 387,589,600 2,967,000 69.00 2021-09-21
425 2021-09-23 37,500 2,500 0.01 387,589,600 2,692,500 71.80 2021-09-20
426 2021-09-17 35,000 -2,000 0.01 387,589,600 2,763,250 78.95 2021-09-15
427 2021-09-16 37,000 -3,500 0.01 387,589,600 2,784,250 75.25 2021-09-14
428 2021-09-14 40,500 -5,000 0.01 387,589,600 2,997,000 74.00 2021-09-10
429 2021-09-13 45,500 12,000 0.01 387,589,600 3,203,200 70.40 2021-09-09
430 2021-09-10 33,500 500 0.01 387,589,600 2,636,450 78.70 2021-09-08
431 2021-09-09 33,000 3,500 0.01 387,589,600 2,757,150 83.55 2021-09-07
432 2021-09-08 29,500 -2,500 0.01 387,589,600 2,330,500 79.00 2021-09-06
433 2021-09-07 32,000 3,000 0.01 387,589,600 2,496,000 78.00 2021-09-03
434 2021-09-06 29,000 500 0.01 387,589,600 2,349,000 81.00 2021-09-02
435 2021-09-03 28,500 -6,500 0.01 387,589,600 2,422,500 85.00 2021-09-01
436 2021-09-02 35,000 1,000 0.01 387,589,600 2,730,000 78.00 2021-08-31
437 2021-09-01 34,000 -3,500 0.01 387,589,600 2,628,200 77.30 2021-08-30
438 2021-08-31 37,500 -4,500 0.01 387,589,600 2,700,000 72.00 2021-08-27
439 2021-08-30 42,000 4,500 0.01 387,589,600 2,891,700 68.85 2021-08-26
440 2021-08-27 37,500 500 0.01 387,589,600 2,698,125 71.95 2021-08-25
441 2021-08-26 37,000 -7,000 0.01 387,589,600 2,665,850 72.05 2021-08-24
442 2021-08-25 44,000 -6,000 0.01 387,589,600 3,104,200 70.55 2021-08-23
443 2021-08-24 50,000 -1,500 0.01 387,589,600 3,250,000 65.00 2021-08-20
444 2021-08-23 51,500 500 0.01 387,589,600 3,417,025 66.35 2021-08-19
445 2021-08-20 51,000 1,500 0.01 387,589,600 3,417,000 67.00 2021-08-18
446 2021-08-19 49,500 -5,000 0.01 387,589,600 3,465,000 70.00 2021-08-17
447 2021-08-18 54,500 1,500 0.01 387,589,600 3,733,250 68.50 2021-08-16
448 2021-08-17 53,000 1,000 0.01 387,589,600 3,577,500 67.50 2021-08-13
449 2021-08-16 52,000 6,500 0.01 387,589,600 3,489,200 67.10 2021-08-12
450 2021-08-13 45,500 -1,000 0.01 387,589,600 3,253,250 71.50 2021-08-11
451 2021-08-12 46,500 -2,000 0.01 387,589,600 3,394,500 73.00 2021-08-10
452 2021-08-11 48,500 1,000 0.01 387,589,600 3,322,250 68.50 2021-08-09
453 2021-08-10 47,500 4,000 0.01 387,589,600 3,351,125 70.55 2021-08-06
454 2021-08-09 43,500 500 0.01 387,589,600 3,393,000 78.00 2021-08-05
455 2021-08-05 43,000 -2,000 0.01 387,589,600 3,379,800 78.60 2021-08-03
456 2021-08-03 45,000 -4,500 0.01 387,589,600 3,323,250 73.85 2021-07-30
457 2021-08-02 49,500 -3,000 0.01 387,589,600 3,521,925 71.15 2021-07-29
458 2021-07-30 52,500 3,000 0.01 387,589,600 3,375,750 64.30 2021-07-28
459 2021-07-29 49,500 -9,500 0.01 387,589,600 3,051,675 61.65 2021-07-27
460 2021-07-28 59,000 -3,000 0.02 387,589,600 4,248,000 72.00 2021-07-26
461 2021-07-27 62,000 3,500 0.02 387,589,600 4,860,800 78.40 2021-07-23
462 2021-07-26 58,500 13,000 0.02 387,589,600 4,668,300 79.80 2021-07-22
463 2021-07-23 45,500 -10,000 0.01 387,589,600 3,637,725 79.95 2021-07-21
464 2021-07-21 55,500 -1,000 0.01 387,589,600 4,107,000 74.00 2021-07-19
465 2021-07-20 56,500 -3,000 0.01 387,589,600 3,955,000 70.00 2021-07-16
466 2021-07-19 59,500 1,000 0.02 387,589,600 3,691,975 62.05 2021-07-15
467 2021-07-16 58,500 -2,000 0.02 387,589,600 3,390,075 57.95 2021-07-14
468 2021-07-15 60,500 1,500 0.02 387,589,600 3,397,075 56.15 2021-07-13
469 2021-07-13 59,000 1,500 0.02 387,589,600 3,233,200 54.80 2021-07-09
470 2021-07-12 57,500 500 0.01 387,589,600 3,245,875 56.45 2021-07-08
471 2021-07-08 57,000 -500 0.01 387,589,600 3,365,850 59.05 2021-07-06
472 2021-07-06 57,500 1,000 0.01 387,589,600 3,404,000 59.20 2021-07-02
473 2021-07-02 56,500 1,000 0.01 387,589,600 3,754,425 66.45 2021-06-29
474 2021-06-30 55,500 -6,500 0.01 387,589,600 3,640,800 65.60 2021-06-28
475 2021-06-29 62,000 -1,000 0.02 387,589,600 3,664,200 59.10 2021-06-25
476 2021-06-28 63,000 500 0.02 387,589,600 3,654,000 58.00 2021-06-24
477 2021-06-23 62,500 -3,000 0.02 387,589,600 3,375,000 54.00 2021-06-21
478 2021-06-22 65,500 1,000 0.02 387,589,600 3,373,250 51.50 2021-06-18
479 2021-06-21 64,500 1,000 0.02 387,589,600 3,321,750 51.50 2021-06-17
480 2021-06-18 63,500 500 0.02 387,589,600 3,429,000 54.00 2021-06-16
481 2021-06-17 63,000 5,000 0.02 387,589,600 3,584,700 56.90 2021-06-15
482 2021-06-16 58,000 1,000 0.01 387,589,600 3,401,700 58.65 2021-06-11
483 2021-06-15 57,000 -5,000 0.01 387,589,600 3,454,200 60.60 2021-06-10
484 2021-06-10 62,000 1,000 0.02 387,589,600 3,689,000 59.50 2021-06-08
485 2021-06-08 61,000 8,000 0.02 387,589,600 3,355,000 55.00 2021-06-04
486 2021-06-07 53,000 -3,000 0.01 387,589,600 3,227,700 60.90 2021-06-03
487 2021-06-04 56,000 4,000 0.01 387,589,600 3,452,400 61.65 2021-06-02
488 2021-06-03 52,000 -3,000 0.01 387,589,600 3,424,200 65.85 2021-06-01
489 2021-06-01 55,000 2,500 0.01 369,389,600 3,756,500 68.30 2021-05-28
490 2021-05-31 52,500 1,000 0.01 369,389,600 3,570,000 68.00 2021-05-27
491 2021-05-24 51,500 3,500 0.01 369,389,600 3,968,075 77.05 2021-05-20
492 2021-05-21 48,000 -4,000 0.01 369,389,600 3,484,800 72.60 2021-05-18
493 2021-05-20 52,000 -500 0.01 369,389,600 3,588,000 69.00 2021-05-17
494 2021-05-18 52,500 500 0.01 369,389,600 3,648,750 69.50 2021-05-14
495 2021-05-17 52,000 -4,000 0.01 369,389,600 3,463,200 66.60 2021-05-13
496 2021-05-13 56,000 1,500 0.02 369,389,600 3,544,800 63.30 2021-05-11
497 2021-05-12 54,500 4,500 0.01 369,389,600 3,542,500 65.00 2021-05-10
498 2021-05-11 50,000 -7,000 0.01 369,389,600 3,150,000 63.00 2021-05-07
499 2021-05-10 57,000 5,500 0.02 369,389,600 3,653,700 64.10 2021-05-06
500 2021-05-07 51,500 -500 0.01 369,389,600 3,605,000 70.00 2021-05-05
501 2021-05-06 52,000 -3,000 0.01 369,389,600 3,728,400 71.70 2021-05-04
502 2021-05-05 55,000 -4,000 0.01 369,389,600 4,202,000 76.40 2021-05-03
503 2021-05-03 59,000 2,000 0.02 369,389,600 4,189,000 71.00 2021-04-29
504 2021-04-30 57,000 6,000 0.02 369,389,600 4,189,500 73.50 2021-04-28
505 2021-04-29 51,000 1,000 0.01 369,389,600 3,167,100 62.10 2021-04-27
506 2021-04-28 50,000 2,000 0.01 369,389,600 2,985,000 59.70 2021-04-26
507 2021-04-27 48,000 -2,000 0.01 369,389,600 2,366,400 49.30 2021-04-23
508 2021-04-26 50,000 -500 0.01 369,389,600 2,555,000 51.10 2021-04-22
509 2021-04-21 50,500 1,000 0.01 369,389,600 2,277,550 45.10 2021-04-19
510 2021-04-20 49,500 500 0.01 369,389,600 2,111,175 42.65 2021-04-16
511 2021-04-15 49,000 -1,000 0.01 369,389,600 1,631,700 33.30 2021-04-13
512 2021-04-14 50,000 1,000 0.01 369,389,600 1,720,000 34.40 2021-04-12
513 2021-04-13 49,000 2,000 0.01 369,389,600 1,641,500 33.50 2021-04-09
514 2021-04-12 47,000 1,000 0.01 369,389,600 1,475,800 31.40 2021-04-08
515 2021-04-08 46,000 4,500 0.01 369,389,600 1,582,400 34.40 2021-04-01
516 2021-04-07 41,500 500 0.01 369,389,600 1,512,675 36.45 2021-03-31
517 2021-04-01 41,000 -3,000 0.01 369,389,600 1,348,900 32.90 2021-03-30
518 2021-03-30 44,000 9,000 0.01 369,389,600 1,328,800 30.20 2021-03-26
519 2021-03-29 35,000 2,000 0.01 369,389,600 981,750 28.05 2021-03-25
520 2021-03-26 33,000 500 0.01 369,389,600 976,800 29.60 2021-03-24
521 2021-03-25 32,500 2,500 0.01 369,389,600 1,178,125 36.25 2021-03-23
522 2021-03-24 30,000 -1,000 0.01 369,389,600 1,120,500 37.35 2021-03-22
523 2021-03-23 31,000 5,000 0.01 369,389,600 953,250 30.75 2021-03-19
524 2021-03-22 26,000 -8,000 0.01 369,389,600 739,700 28.45 2021-03-18
525 2021-03-16 34,000 -4,000 0.01 369,389,600 629,000 18.50 2021-03-12
526 2021-03-08 38,000 -30,000 0.01 369,389,600 661,200 17.40 2021-03-04
527 2021-03-03 68,000 -1,000 0.02 369,389,600 1,217,200 17.90 2021-03-01
528 2021-03-01 69,000 -6,000 0.02 369,389,600 1,219,920 17.68 2021-02-25
529 2021-02-26 75,000 -1,000 0.02 369,389,600 1,252,500 16.70 2021-02-24
530 2021-02-22 76,000 -5,000 0.02 369,389,600 1,368,000 18.00 2021-02-18
531 2021-02-19 81,000 -78,000 0.02 369,389,600 1,438,560 17.76 2021-02-17
532 2021-02-18 159,000 -32,000 0.04 369,389,600 2,925,600 18.40 2021-02-16
533 2021-02-17 191,000 -26,000 0.05 369,389,600 2,716,020 14.22 2021-02-10
534 2021-02-08 217,000 -500 0.06 369,389,600 2,920,820 13.46 2021-02-04
535 2021-02-04 217,500 31,000 0.06 369,389,600 2,979,750 13.70 2021-02-02
536 2021-02-02 186,500 -2,000 0.05 369,389,600 2,599,810 13.94 2021-01-29
537 2021-01-21 188,500 10,000 0.05 369,389,600 2,311,010 12.26 2021-01-19
538 2021-01-20 178,500 -500 0.05 369,389,600 2,220,540 12.44 2021-01-18
539 2021-01-18 179,000 500 0.05 369,389,600 2,291,200 12.80 2021-01-14
540 2021-01-14 178,500 -2,000 0.05 369,389,600 2,124,150 11.90 2021-01-12
541 2021-01-13 180,500 -5,000 0.05 369,389,600 2,256,250 12.50 2021-01-11
542 2020-12-28 185,500 -1,500 0.05 369,389,600 2,151,800 11.60 2020-12-22
543 2020-12-23 187,000 -1,500 0.05 369,389,600 2,292,620 12.26 2020-12-21
544 2020-12-22 188,500 2,000 0.05 369,389,600 2,220,530 11.78 2020-12-18
545 2020-12-21 186,500 8,000 0.05 369,389,600 2,249,190 12.06 2020-12-17
546 2020-12-17 178,500 83,000 0.05 369,389,600 2,241,960 12.56 2020-12-15
547 2020-12-16 95,500 -16,000 0.03 369,389,600 1,270,150 13.30 2020-12-14
548 2020-12-15 111,500 -8,000 0.03 369,389,600 1,086,010 9.740 2020-12-11
549 2020-12-14 119,500 -11,000 0.03 369,389,600 1,135,250 9.500 2020-12-10
550 2020-12-08 130,500 5,000 0.04 369,389,600 1,063,575 8.150 2020-12-04
551 2020-12-03 125,500 -4,000 0.03 369,389,600 1,098,125 8.750 2020-12-01
552 2020-12-01 129,500 -18,000 0.04 369,389,600 1,105,930 8.540 2020-11-27
553 2020-11-27 147,500 10,000 0.04 369,389,600 1,252,275 8.490 2020-11-25
554 2020-11-26 137,500 4,000 0.04 369,389,600 1,218,250 8.860 2020-11-24
555 2020-11-25 133,500 -2,000 0.04 369,389,600 1,094,700 8.200 2020-11-23
556 2020-11-23 135,500 10,000 0.04 369,389,600 981,020 7.240 2020-11-19
557 2020-11-19 125,500 -500 0.03 369,389,600 922,425 7.350 2020-11-17
558 2020-11-18 126,000 5,000 0.03 369,389,600 913,500 7.250 2020-11-16
559 2020-11-17 121,000 10,000 0.03 369,389,600 919,600 7.600 2020-11-13
560 2020-11-06 111,000 -4,000 0.03 369,389,600 876,900 7.900 2020-11-04
561 2020-11-05 115,000 4,000 0.03 369,389,600 844,100 7.340 2020-11-03
562 2020-10-23 111,000 1,000 0.03 369,389,600 996,780 8.980 2020-10-21
563 2020-10-22 110,000 10,000 0.03 369,389,600 979,000 8.900 2020-10-20
564 2020-10-20 100,000 8,000 0.03 369,389,600 901,000 9.010 2020-10-16
565 2020-10-15 92,000 8,000 0.02 369,389,600 848,240 9.220 2020-10-12
566 2020-10-09 84,000 -4,000 0.02 369,389,600 792,120 9.430 2020-10-07
567 2020-10-08 88,000 4,500 0.02 369,389,600 892,320 10.14 2020-10-06
568 2020-10-07 83,500 -1,000 0.02 369,389,600 742,315 8.890 2020-10-05
569 2020-09-22 84,500 -4,000 0.02 369,389,600 1,105,260 13.08 2020-09-18
570 2020-09-21 88,500 4,000 0.02 369,389,600 1,115,100 12.60 2020-09-17
571 2020-09-16 84,500 -1,000 0.02 369,389,600 1,051,180 12.44 2020-09-14
572 2020-09-10 85,500 500 0.02 369,389,600 1,067,040 12.48 2020-09-08
573 2020-09-08 85,000 -10,500 0.02 369,389,600 1,154,300 13.58 2020-09-04
574 2020-09-07 95,500 3,000 0.03 369,389,600 1,260,600 13.20 2020-09-03
575 2020-09-02 92,500 -2,000 0.03 369,389,600 1,307,950 14.14 2020-08-31
576 2020-09-01 94,500 2,000 0.03 369,389,600 1,285,200 13.60 2020-08-28
577 2020-08-21 92,500 8,000 0.03 369,389,600 1,398,600 15.12 2020-08-19
578 2020-08-20 84,500 -10,000 0.02 369,389,600 1,291,160 15.28 2020-08-18
579 2020-08-19 94,500 -3,000 0.03 369,389,600 1,436,400 15.20 2020-08-17
580 2020-08-11 97,500 -1,000 0.03 369,389,600 1,544,400 15.84 2020-08-07
581 2020-08-10 98,500 -13,000 0.03 369,389,600 1,591,760 16.16 2020-08-06
582 2020-08-07 111,500 2,500 0.03 369,389,600 1,817,450 16.30 2020-08-05
583 2020-08-06 109,000 1,000 0.03 369,389,600 1,700,400 15.60 2020-08-04
584 2020-08-05 108,000 -5,000 0.03 369,389,600 1,641,600 15.20 2020-08-03
585 2020-08-04 113,000 5,000 0.03 369,389,600 1,746,980 15.46 2020-07-31
586 2020-08-03 108,000 3,000 0.03 369,389,600 1,617,840 14.98 2020-07-30
587 2020-07-31 105,000 -23,500 0.03 369,389,600 1,575,000 15.00 2020-07-29
588 2020-07-30 128,500 -24,500 0.03 369,389,600 1,932,640 15.04 2020-07-28
589 2020-07-29 153,000 -8,000 0.04 369,389,600 2,282,760 14.92 2020-07-27
590 2020-07-28 161,000 -13,500 0.04 369,389,600 2,440,760 15.16 2020-07-24
591 2020-07-24 174,500 -2,000 0.05 369,389,600 2,701,260 15.48 2020-07-22
592 2020-07-23 176,500 -5,500 0.05 369,389,600 2,792,230 15.82 2020-07-21
593 2020-07-22 182,000 -5,500 0.05 369,389,600 2,930,200 16.10 2020-07-20
594 2020-07-21 187,500 4,000 0.05 369,389,600 2,850,000 15.20 2020-07-17
595 2020-07-20 183,500 31,000 0.05 369,389,600 2,763,510 15.06 2020-07-16
596 2020-07-17 152,500 17,000 0.04 369,389,600 2,479,650 16.26 2020-07-15
597 2020-07-16 135,500 -28,000 0.04 369,389,600 2,439,000 18.00 2020-07-14
598 2020-07-15 163,500 64,000 0.04 369,389,600 3,149,010 19.26 2020-07-13
599 2020-07-14 99,500 500 0.03 369,389,600 1,428,820 14.36 2020-07-10
600 2020-07-13 99,000 -4,500 0.03 369,389,600 1,471,140 14.86 2020-07-09
601 2020-07-10 103,500 -10,500 0.03 369,389,600 1,554,570 15.02 2020-07-08
602 2020-07-09 114,000 -5,000 0.03 369,389,600 1,714,560 15.04 2020-07-07
603 2020-07-08 119,000 13,000 0.03 369,389,600 1,820,700 15.30 2020-07-06
604 2020-07-07 106,000 9,000 0.03 369,389,600 1,592,120 15.02 2020-07-03
605 2020-07-06 97,000 -24,000 0.03 369,389,600 1,460,820 15.06 2020-07-02
606 2020-07-03 121,000 -1,500 0.03 369,389,600 1,822,260 15.06 2020-06-30
607 2020-07-02 122,500 9,000 0.03 369,389,600 1,937,950 15.82 2020-06-29
608 2020-06-29 113,500 -11,000 0.03 369,389,600 1,759,250 15.50 2020-06-24
609 2020-06-24 124,500 2,000 0.03 369,389,600 1,964,610 15.78 2020-06-22
610 2020-06-23 122,500 9,500 0.03 369,389,600 1,903,650 15.54 2020-06-19
611 2020-06-22 113,000 -7,000 0.03 369,389,600 1,704,040 15.08 2020-06-18
612 2020-06-19 120,000 -8,000 0.03 369,389,600 1,828,800 15.24 2020-06-17
613 2020-06-18 128,000 14,500 0.03 369,389,600 1,966,080 15.36 2020-06-16
614 2020-06-17 113,500 16,000 0.03 369,389,600 1,722,930 15.18 2020-06-15
615 2020-06-16 97,500 8,000 0.03 369,389,600 1,452,750 14.90 2020-06-12
616 2020-06-12 89,500 3,000 0.02 369,389,600 1,367,560 15.28 2020-06-10
617 2020-06-11 86,500 4,000 0.02 369,389,600 1,300,960 15.04 2020-06-09
618 2020-06-10 82,500 -8,000 0.02 369,389,600 1,255,650 15.22 2020-06-08
619 2020-06-09 90,500 6,000 0.02 369,389,600 1,462,480 16.16 2020-06-05
620 2020-06-08 84,500 -2,000 0.02 369,389,600 1,353,690 16.02 2020-06-04
621 2020-06-04 86,500 8,500 0.02 369,389,600 1,494,720 17.28 2020-06-02
622 2020-06-03 78,000 -1,000 0.02 369,389,600 1,170,000 15.00 2020-06-01
623 2020-06-02 79,000 -26,500 0.02 369,389,600 1,139,180 14.42 2020-05-29
624 2020-06-01 105,500 7,000 0.03 369,389,600 1,645,800 15.60 2020-05-28
625 2020-05-29 98,500 -52,000 0.03 369,389,600 1,763,150 17.90 2020-05-27
626 2020-05-28 150,500 -12,000 0.04 369,389,600 3,032,575 20.15 2020-05-26
627 2020-05-27 162,500 6,500 0.04 369,389,600 3,363,750 20.70 2020-05-25
628 2020-05-26 156,000 0.04 369,389,600 3,354,000 21.50 2020-05-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top