Haina Intelligent Equipment International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01645 | 2020-06-03 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 1.280 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 1.130 | 2025-10-03 | |||||
| 3 | 2022-05-24 | 0 | -4,000 | 0.00 | 563,976,000 | 0 | 0.530 | 2022-05-20 |
| 4 | 2022-04-07 | 4,000 | -4,000 | 0.00 | 563,976,000 | 3,040 | 0.760 | 2022-04-04 |
| 5 | 2022-03-30 | 8,000 | -4,000 | 0.00 | 563,976,000 | 5,840 | 0.730 | 2022-03-28 |
| 6 | 2022-03-29 | 12,000 | -8,000 | 0.00 | 563,976,000 | 8,880 | 0.740 | 2022-03-25 |
| 7 | 2022-03-28 | 20,000 | -4,000 | 0.00 | 563,976,000 | 15,800 | 0.790 | 2022-03-24 |
| 8 | 2022-03-16 | 24,000 | -4,000 | 0.00 | 563,976,000 | 18,960 | 0.790 | 2022-03-14 |
| 9 | 2022-03-15 | 28,000 | -8,000 | 0.00 | 563,976,000 | 22,400 | 0.800 | 2022-03-11 |
| 10 | 2022-03-10 | 36,000 | -4,000 | 0.01 | 563,976,000 | 29,160 | 0.810 | 2022-03-08 |
| 11 | 2022-03-09 | 40,000 | -324,000 | 0.01 | 563,976,000 | 32,800 | 0.820 | 2022-03-07 |
| 12 | 2022-03-08 | 364,000 | -20,000 | 0.06 | 563,976,000 | 298,480 | 0.820 | 2022-03-04 |
| 13 | 2022-03-07 | 384,000 | -8,000 | 0.07 | 563,976,000 | 318,720 | 0.830 | 2022-03-03 |
| 14 | 2022-03-03 | 392,000 | -16,000 | 0.07 | 563,976,000 | 325,360 | 0.830 | 2022-03-01 |
| 15 | 2022-03-02 | 408,000 | -140,000 | 0.07 | 563,976,000 | 334,560 | 0.820 | 2022-02-28 |
| 16 | 2022-02-21 | 548,000 | -4,000 | 0.10 | 563,976,000 | 465,800 | 0.850 | 2022-02-17 |
| 17 | 2022-02-18 | 552,000 | 4,000 | 0.10 | 563,976,000 | 469,200 | 0.850 | 2022-02-16 |
| 18 | 2022-02-17 | 548,000 | -40,000 | 0.10 | 563,976,000 | 465,800 | 0.850 | 2022-02-15 |
| 19 | 2022-02-15 | 588,000 | 20,000 | 0.10 | 563,976,000 | 540,960 | 0.920 | 2022-02-11 |
| 20 | 2022-02-14 | 568,000 | 20,000 | 0.10 | 563,976,000 | 522,560 | 0.920 | 2022-02-10 |
| 21 | 2022-02-07 | 548,000 | -4,000 | 0.10 | 563,976,000 | 443,880 | 0.810 | 2022-01-28 |
| 22 | 2022-02-04 | 552,000 | 4,000 | 0.10 | 563,976,000 | 447,120 | 0.810 | 2022-01-27 |
| 23 | 2022-01-17 | 548,000 | -4,000 | 0.10 | 563,976,000 | 438,400 | 0.800 | 2022-01-13 |
| 24 | 2022-01-11 | 552,000 | 4,000 | 0.10 | 563,976,000 | 436,080 | 0.790 | 2022-01-07 |
| 25 | 2021-12-23 | 548,000 | -4,000 | 0.10 | 563,976,000 | 432,920 | 0.790 | 2021-12-21 |
| 26 | 2021-12-22 | 552,000 | 4,000 | 0.10 | 563,976,000 | 436,080 | 0.790 | 2021-12-20 |
| 27 | 2021-12-17 | 548,000 | -4,000 | 0.10 | 563,976,000 | 432,920 | 0.790 | 2021-12-15 |
| 28 | 2021-12-16 | 552,000 | 4,000 | 0.10 | 563,976,000 | 436,080 | 0.790 | 2021-12-14 |
| 29 | 2021-12-08 | 548,000 | -4,000 | 0.10 | 563,976,000 | 438,400 | 0.800 | 2021-12-06 |
| 30 | 2021-12-07 | 552,000 | 4,000 | 0.10 | 563,976,000 | 419,520 | 0.760 | 2021-12-03 |
| 31 | 2021-12-03 | 548,000 | -4,000 | 0.10 | 563,976,000 | 460,320 | 0.840 | 2021-12-01 |
| 32 | 2021-12-02 | 552,000 | 4,000 | 0.10 | 563,976,000 | 458,160 | 0.830 | 2021-11-30 |
| 33 | 2021-11-26 | 548,000 | 12,000 | 0.10 | 563,976,000 | 493,200 | 0.900 | 2021-11-24 |
| 34 | 2021-11-24 | 536,000 | 4,000 | 0.10 | 563,976,000 | 525,280 | 0.980 | 2021-11-22 |
| 35 | 2021-11-23 | 532,000 | -28,000 | 0.09 | 563,976,000 | 532,000 | 1.000 | 2021-11-19 |
| 36 | 2021-11-22 | 560,000 | 28,000 | 0.10 | 563,976,000 | 576,800 | 1.030 | 2021-11-18 |
| 37 | 2021-11-15 | 532,000 | -4,000 | 0.09 | 563,976,000 | 473,480 | 0.890 | 2021-11-11 |
| 38 | 2021-11-11 | 536,000 | 4,000 | 0.10 | 563,976,000 | 471,680 | 0.880 | 2021-11-09 |
| 39 | 2021-10-29 | 532,000 | -4,000 | 0.09 | 563,976,000 | 484,120 | 0.910 | 2021-10-27 |
| 40 | 2021-10-27 | 536,000 | -4,000 | 0.10 | 563,976,000 | 487,760 | 0.910 | 2021-10-25 |
| 41 | 2021-10-26 | 540,000 | 8,000 | 0.10 | 563,976,000 | 491,400 | 0.910 | 2021-10-22 |
| 42 | 2021-10-21 | 532,000 | -4,000 | 0.09 | 563,976,000 | 484,120 | 0.910 | 2021-10-19 |
| 43 | 2021-10-12 | 536,000 | -4,000 | 0.10 | 563,976,000 | 418,080 | 0.780 | 2021-10-08 |
| 44 | 2021-10-11 | 540,000 | 4,000 | 0.10 | 563,976,000 | 426,600 | 0.790 | 2021-10-07 |
| 45 | 2021-10-06 | 536,000 | -4,000 | 0.10 | 563,976,000 | 466,320 | 0.870 | 2021-10-04 |
| 46 | 2021-10-05 | 540,000 | 8,000 | 0.10 | 563,976,000 | 529,200 | 0.980 | 2021-09-30 |
| 47 | 2021-09-29 | 532,000 | 4,000 | 0.09 | 563,976,000 | 563,920 | 1.060 | 2021-09-27 |
| 48 | 2021-09-28 | 528,000 | -4,000 | 0.09 | 563,976,000 | 580,800 | 1.100 | 2021-09-24 |
| 49 | 2021-09-27 | 532,000 | 4,000 | 0.09 | 563,976,000 | 574,560 | 1.080 | 2021-09-23 |
| 50 | 2021-09-08 | 528,000 | -4,000 | 0.09 | 563,976,000 | 617,760 | 1.170 | 2021-09-06 |
| 51 | 2021-09-03 | 532,000 | 4,000 | 0.09 | 563,976,000 | 606,480 | 1.140 | 2021-09-01 |
| 52 | 2021-08-17 | 528,000 | -24,000 | 0.09 | 563,976,000 | 591,360 | 1.120 | 2021-08-13 |
| 53 | 2021-08-16 | 552,000 | -24,000 | 0.10 | 563,976,000 | 618,240 | 1.120 | 2021-08-12 |
| 54 | 2021-08-13 | 576,000 | -8,000 | 0.10 | 563,976,000 | 662,400 | 1.150 | 2021-08-11 |
| 55 | 2021-08-12 | 584,000 | 16,000 | 0.10 | 563,976,000 | 770,880 | 1.320 | 2021-08-10 |
| 56 | 2021-08-11 | 568,000 | -24,000 | 0.10 | 563,976,000 | 692,960 | 1.220 | 2021-08-09 |
| 57 | 2021-08-10 | 592,000 | -20,000 | 0.10 | 563,976,000 | 698,560 | 1.180 | 2021-08-06 |
| 58 | 2021-08-09 | 612,000 | -24,000 | 0.11 | 563,976,000 | 734,400 | 1.200 | 2021-08-05 |
| 59 | 2021-08-06 | 636,000 | 16,000 | 0.11 | 563,976,000 | 756,840 | 1.190 | 2021-08-04 |
| 60 | 2021-08-05 | 620,000 | 20,000 | 0.11 | 563,976,000 | 719,200 | 1.160 | 2021-08-03 |
| 61 | 2021-08-04 | 600,000 | -20,000 | 0.11 | 563,976,000 | 714,000 | 1.190 | 2021-08-02 |
| 62 | 2021-07-29 | 620,000 | -24,000 | 0.11 | 563,976,000 | 700,600 | 1.130 | 2021-07-27 |
| 63 | 2021-07-14 | 644,000 | 12,000 | 0.11 | 563,976,000 | 824,320 | 1.280 | 2021-07-12 |
| 64 | 2021-07-09 | 632,000 | -4,000 | 0.11 | 563,976,000 | 771,040 | 1.220 | 2021-07-07 |
| 65 | 2021-07-08 | 636,000 | -80,000 | 0.11 | 563,976,000 | 756,840 | 1.190 | 2021-07-06 |
| 66 | 2021-07-06 | 716,000 | 36,000 | 0.13 | 563,976,000 | 844,880 | 1.180 | 2021-07-02 |
| 67 | 2021-07-02 | 680,000 | 4,000 | 0.12 | 563,976,000 | 822,800 | 1.210 | 2021-06-29 |
| 68 | 2021-06-30 | 676,000 | -16,000 | 0.12 | 563,976,000 | 811,200 | 1.200 | 2021-06-28 |
| 69 | 2021-06-29 | 692,000 | 88,000 | 0.15 | 470,004,000 | 830,400 | 1.200 | 2021-06-25 |
| 70 | 2021-06-28 | 604,000 | 4,000 | 0.13 | 470,004,000 | 706,680 | 1.170 | 2021-06-24 |
| 71 | 2021-06-25 | 600,000 | -84,000 | 0.13 | 470,004,000 | 732,000 | 1.220 | 2021-06-23 |
| 72 | 2021-06-22 | 684,000 | -20,000 | 0.15 | 470,004,000 | 772,920 | 1.130 | 2021-06-18 |
| 73 | 2021-06-21 | 704,000 | -20,000 | 0.15 | 470,004,000 | 809,600 | 1.150 | 2021-06-17 |
| 74 | 2021-06-18 | 724,000 | -16,000 | 0.15 | 470,004,000 | 839,840 | 1.160 | 2021-06-16 |
| 75 | 2021-06-17 | 740,000 | -4,000 | 0.16 | 470,004,000 | 902,800 | 1.220 | 2021-06-15 |
| 76 | 2021-06-16 | 744,000 | 16,000 | 0.16 | 470,004,000 | 892,800 | 1.200 | 2021-06-11 |
| 77 | 2021-06-15 | 728,000 | 80,000 | 0.15 | 470,004,000 | 888,160 | 1.220 | 2021-06-10 |
| 78 | 2021-06-07 | 648,000 | -12,000 | 0.14 | 470,004,000 | 725,760 | 1.120 | 2021-06-03 |
| 79 | 2021-06-02 | 660,000 | 4,000 | 0.14 | 470,004,000 | 752,400 | 1.140 | 2021-05-31 |
| 80 | 2021-05-26 | 656,000 | -8,000 | 0.14 | 470,004,000 | 701,920 | 1.070 | 2021-05-24 |
| 81 | 2021-05-24 | 664,000 | -4,000 | 0.14 | 470,004,000 | 743,680 | 1.120 | 2021-05-20 |
| 82 | 2021-05-20 | 668,000 | -8,000 | 0.14 | 470,004,000 | 774,880 | 1.160 | 2021-05-17 |
| 83 | 2021-05-17 | 676,000 | 4,000 | 0.14 | 470,004,000 | 723,320 | 1.070 | 2021-05-13 |
| 84 | 2021-05-14 | 672,000 | 4,000 | 0.14 | 470,004,000 | 698,880 | 1.040 | 2021-05-12 |
| 85 | 2021-05-07 | 668,000 | 4,000 | 0.14 | 470,004,000 | 754,840 | 1.130 | 2021-05-05 |
| 86 | 2021-05-03 | 664,000 | -52,000 | 0.14 | 470,004,000 | 843,280 | 1.270 | 2021-04-29 |
| 87 | 2021-04-30 | 716,000 | -16,000 | 0.15 | 470,004,000 | 930,800 | 1.300 | 2021-04-28 |
| 88 | 2021-04-23 | 732,000 | -8,000 | 0.16 | 470,004,000 | 900,360 | 1.230 | 2021-04-21 |
| 89 | 2021-04-21 | 740,000 | -4,000 | 0.16 | 470,004,000 | 814,000 | 1.100 | 2021-04-19 |
| 90 | 2021-04-08 | 744,000 | -8,000 | 0.16 | 470,004,000 | 803,520 | 1.080 | 2021-04-01 |
| 91 | 2021-03-30 | 752,000 | 4,000 | 0.16 | 470,004,000 | 804,640 | 1.070 | 2021-03-26 |
| 92 | 2021-03-26 | 748,000 | -192,000 | 0.16 | 470,004,000 | 792,880 | 1.060 | 2021-03-24 |
| 93 | 2021-03-25 | 940,000 | -40,000 | 0.20 | 470,004,000 | 1,043,400 | 1.110 | 2021-03-23 |
| 94 | 2021-03-24 | 980,000 | 184,000 | 0.21 | 470,004,000 | 1,166,200 | 1.190 | 2021-03-22 |
| 95 | 2021-03-23 | 796,000 | 104,000 | 0.17 | 470,004,000 | 947,240 | 1.190 | 2021-03-19 |
| 96 | 2021-03-22 | 692,000 | 8,000 | 0.15 | 470,004,000 | 768,120 | 1.110 | 2021-03-18 |
| 97 | 2021-03-19 | 684,000 | 4,000 | 0.15 | 470,004,000 | 718,200 | 1.050 | 2021-03-17 |
| 98 | 2021-03-05 | 680,000 | -8,000 | 0.14 | 470,004,000 | 652,800 | 0.960 | 2021-03-03 |
| 99 | 2021-02-24 | 688,000 | -32,000 | 0.15 | 470,004,000 | 584,800 | 0.850 | 2021-02-22 |
| 100 | 2021-02-19 | 720,000 | -100,000 | 0.15 | 470,004,000 | 676,800 | 0.940 | 2021-02-17 |
| 101 | 2021-02-18 | 820,000 | -32,000 | 0.17 | 470,004,000 | 803,600 | 0.980 | 2021-02-16 |
| 102 | 2021-02-17 | 852,000 | 4,000 | 0.18 | 470,004,000 | 817,920 | 0.960 | 2021-02-10 |
| 103 | 2021-02-16 | 848,000 | -40,000 | 0.18 | 470,004,000 | 797,120 | 0.940 | 2021-02-09 |
| 104 | 2021-02-10 | 888,000 | -20,000 | 0.19 | 470,004,000 | 834,720 | 0.940 | 2021-02-08 |
| 105 | 2021-02-08 | 908,000 | -4,000 | 0.19 | 470,004,000 | 808,120 | 0.890 | 2021-02-04 |
| 106 | 2021-02-04 | 912,000 | -72,000 | 0.19 | 470,004,000 | 784,320 | 0.860 | 2021-02-02 |
| 107 | 2021-02-03 | 984,000 | -48,000 | 0.21 | 470,004,000 | 846,240 | 0.860 | 2021-02-01 |
| 108 | 2021-02-01 | 1,032,000 | 8,000 | 0.22 | 470,004,000 | 866,880 | 0.840 | 2021-01-28 |
| 109 | 2021-01-29 | 1,024,000 | -16,000 | 0.22 | 470,004,000 | 880,640 | 0.860 | 2021-01-27 |
| 110 | 2021-01-28 | 1,040,000 | -40,000 | 0.22 | 470,004,000 | 936,000 | 0.900 | 2021-01-26 |
| 111 | 2021-01-27 | 1,080,000 | 8,000 | 0.23 | 470,004,000 | 885,600 | 0.820 | 2021-01-25 |
| 112 | 2021-01-26 | 1,072,000 | 60,000 | 0.23 | 470,004,000 | 857,600 | 0.800 | 2021-01-22 |
| 113 | 2021-01-25 | 1,012,000 | -60,000 | 0.22 | 470,004,000 | 759,000 | 0.750 | 2021-01-21 |
| 114 | 2021-01-19 | 1,072,000 | -116,000 | 0.23 | 470,004,000 | 750,400 | 0.700 | 2021-01-15 |
| 115 | 2021-01-18 | 1,188,000 | -8,000 | 0.25 | 470,004,000 | 760,320 | 0.640 | 2021-01-14 |
| 116 | 2021-01-15 | 1,196,000 | -140,000 | 0.25 | 470,004,000 | 765,440 | 0.640 | 2021-01-13 |
| 117 | 2021-01-08 | 1,336,000 | -8,000 | 0.28 | 470,004,000 | 774,880 | 0.580 | 2021-01-06 |
| 118 | 2021-01-05 | 1,344,000 | 8,000 | 0.29 | 470,004,000 | 752,640 | 0.560 | 2020-12-30 |
| 119 | 2021-01-04 | 1,336,000 | 44,000 | 0.28 | 470,004,000 | 748,160 | 0.560 | 2020-12-29 |
| 120 | 2020-12-30 | 1,292,000 | 80,000 | 0.27 | 470,004,000 | 736,440 | 0.570 | 2020-12-28 |
| 121 | 2020-12-16 | 1,212,000 | -4,000 | 0.26 | 470,004,000 | 727,200 | 0.600 | 2020-12-14 |
| 122 | 2020-12-11 | 1,216,000 | -4,000 | 0.26 | 470,004,000 | 741,760 | 0.610 | 2020-12-09 |
| 123 | 2020-12-02 | 1,220,000 | 20,000 | 0.26 | 470,004,000 | 683,200 | 0.560 | 2020-11-30 |
| 124 | 2020-11-27 | 1,200,000 | 76,000 | 0.26 | 470,004,000 | 696,000 | 0.580 | 2020-11-25 |
| 125 | 2020-11-23 | 1,124,000 | -12,000 | 0.24 | 470,004,000 | 696,880 | 0.620 | 2020-11-19 |
| 126 | 2020-11-12 | 1,136,000 | -24,000 | 0.24 | 470,004,000 | 715,680 | 0.630 | 2020-11-10 |
| 127 | 2020-11-11 | 1,160,000 | -8,000 | 0.25 | 470,004,000 | 800,400 | 0.690 | 2020-11-09 |
| 128 | 2020-11-09 | 1,168,000 | 12,000 | 0.25 | 470,004,000 | 689,120 | 0.590 | 2020-11-05 |
| 129 | 2020-10-29 | 1,156,000 | -4,000 | 0.25 | 470,004,000 | 647,360 | 0.560 | 2020-10-27 |
| 130 | 2020-10-23 | 1,160,000 | 4,000 | 0.25 | 470,004,000 | 649,600 | 0.560 | 2020-10-21 |
| 131 | 2020-10-15 | 1,156,000 | 4,000 | 0.25 | 470,004,000 | 670,480 | 0.580 | 2020-10-12 |
| 132 | 2020-10-08 | 1,152,000 | 4,000 | 0.25 | 470,004,000 | 691,200 | 0.600 | 2020-10-06 |
| 133 | 2020-09-24 | 1,148,000 | -16,000 | 0.24 | 470,004,000 | 700,280 | 0.610 | 2020-09-22 |
| 134 | 2020-09-18 | 1,164,000 | 4,000 | 0.25 | 470,004,000 | 768,240 | 0.660 | 2020-09-16 |
| 135 | 2020-09-08 | 1,160,000 | -20,000 | 0.25 | 470,004,000 | 800,400 | 0.690 | 2020-09-04 |
| 136 | 2020-09-03 | 1,180,000 | 4,000 | 0.25 | 470,004,000 | 908,600 | 0.770 | 2020-09-01 |
| 137 | 2020-09-02 | 1,176,000 | 8,000 | 0.25 | 470,004,000 | 940,800 | 0.800 | 2020-08-31 |
| 138 | 2020-08-31 | 1,168,000 | -28,000 | 0.25 | 470,004,000 | 946,080 | 0.810 | 2020-08-27 |
| 139 | 2020-08-28 | 1,196,000 | 8,000 | 0.25 | 470,004,000 | 968,760 | 0.810 | 2020-08-26 |
| 140 | 2020-08-27 | 1,188,000 | 4,000 | 0.25 | 470,004,000 | 986,040 | 0.830 | 2020-08-25 |
| 141 | 2020-08-25 | 1,184,000 | 72,000 | 0.25 | 470,004,000 | 1,053,760 | 0.890 | 2020-08-21 |
| 142 | 2020-08-24 | 1,112,000 | -4,000 | 0.24 | 470,004,000 | 922,960 | 0.830 | 2020-08-20 |
| 143 | 2020-08-13 | 1,116,000 | -4,000 | 0.24 | 470,004,000 | 926,280 | 0.830 | 2020-08-11 |
| 144 | 2020-08-12 | 1,120,000 | -4,000 | 0.24 | 470,004,000 | 929,600 | 0.830 | 2020-08-10 |
| 145 | 2020-08-11 | 1,124,000 | -16,000 | 0.24 | 470,004,000 | 932,920 | 0.830 | 2020-08-07 |
| 146 | 2020-08-10 | 1,140,000 | -8,000 | 0.24 | 470,004,000 | 957,600 | 0.840 | 2020-08-06 |
| 147 | 2020-08-07 | 1,148,000 | 24,000 | 0.24 | 470,004,000 | 952,840 | 0.830 | 2020-08-05 |
| 148 | 2020-08-06 | 1,124,000 | 4,000 | 0.24 | 470,004,000 | 932,920 | 0.830 | 2020-08-04 |
| 149 | 2020-08-05 | 1,120,000 | 88,000 | 0.24 | 470,004,000 | 929,600 | 0.830 | 2020-08-03 |
| 150 | 2020-08-04 | 1,032,000 | -8,000 | 0.22 | 470,004,000 | 887,520 | 0.860 | 2020-07-31 |
| 151 | 2020-08-03 | 1,040,000 | -4,000 | 0.22 | 470,004,000 | 863,200 | 0.830 | 2020-07-30 |
| 152 | 2020-07-31 | 1,044,000 | 40,000 | 0.22 | 470,004,000 | 876,960 | 0.840 | 2020-07-29 |
| 153 | 2020-07-30 | 1,004,000 | 36,000 | 0.21 | 470,004,000 | 853,400 | 0.850 | 2020-07-28 |
| 154 | 2020-07-29 | 968,000 | -20,000 | 0.21 | 470,004,000 | 851,840 | 0.880 | 2020-07-27 |
| 155 | 2020-07-28 | 988,000 | -32,000 | 0.21 | 470,004,000 | 810,160 | 0.820 | 2020-07-24 |
| 156 | 2020-07-27 | 1,020,000 | 4,000 | 0.22 | 470,004,000 | 836,400 | 0.820 | 2020-07-23 |
| 157 | 2020-07-23 | 1,016,000 | 16,000 | 0.22 | 470,004,000 | 843,280 | 0.830 | 2020-07-21 |
| 158 | 2020-07-21 | 1,000,000 | -12,000 | 0.21 | 470,004,000 | 850,000 | 0.850 | 2020-07-17 |
| 159 | 2020-07-20 | 1,012,000 | -108,000 | 0.22 | 470,004,000 | 860,200 | 0.850 | 2020-07-16 |
| 160 | 2020-07-17 | 1,120,000 | -4,000 | 0.24 | 470,004,000 | 985,600 | 0.880 | 2020-07-15 |
| 161 | 2020-07-16 | 1,124,000 | 36,000 | 0.24 | 470,004,000 | 1,011,600 | 0.900 | 2020-07-14 |
| 162 | 2020-07-15 | 1,088,000 | 64,000 | 0.23 | 470,004,000 | 990,080 | 0.910 | 2020-07-13 |
| 163 | 2020-07-14 | 1,024,000 | -4,000 | 0.22 | 470,004,000 | 911,360 | 0.890 | 2020-07-10 |
| 164 | 2020-07-13 | 1,028,000 | -36,000 | 0.22 | 470,004,000 | 904,640 | 0.880 | 2020-07-09 |
| 165 | 2020-07-09 | 1,064,000 | -4,000 | 0.23 | 470,004,000 | 893,760 | 0.840 | 2020-07-07 |
| 166 | 2020-07-08 | 1,068,000 | 4,000 | 0.23 | 470,004,000 | 907,800 | 0.850 | 2020-07-06 |
| 167 | 2020-07-07 | 1,064,000 | 12,000 | 0.23 | 470,004,000 | 915,040 | 0.860 | 2020-07-03 |
| 168 | 2020-07-06 | 1,052,000 | 12,000 | 0.22 | 470,004,000 | 883,680 | 0.840 | 2020-07-02 |
| 169 | 2020-07-03 | 1,040,000 | -24,000 | 0.22 | 470,004,000 | 904,800 | 0.870 | 2020-06-30 |
| 170 | 2020-07-02 | 1,064,000 | 8,000 | 0.23 | 470,004,000 | 946,960 | 0.890 | 2020-06-29 |
| 171 | 2020-06-30 | 1,056,000 | 20,000 | 0.22 | 470,004,000 | 960,960 | 0.910 | 2020-06-26 |
| 172 | 2020-06-29 | 1,036,000 | -24,000 | 0.22 | 470,004,000 | 973,840 | 0.940 | 2020-06-24 |
| 173 | 2020-06-26 | 1,060,000 | 8,000 | 0.23 | 470,004,000 | 996,400 | 0.940 | 2020-06-23 |
| 174 | 2020-06-24 | 1,052,000 | 4,000 | 0.23 | 464,000,000 | 988,880 | 0.940 | 2020-06-22 |
| 175 | 2020-06-22 | 1,048,000 | -20,000 | 0.23 | 464,000,000 | 974,640 | 0.930 | 2020-06-18 |
| 176 | 2020-06-19 | 1,068,000 | 112,000 | 0.23 | 464,000,000 | 1,035,960 | 0.970 | 2020-06-17 |
| 177 | 2020-06-18 | 956,000 | 28,000 | 0.21 | 464,000,000 | 965,560 | 1.010 | 2020-06-16 |
| 178 | 2020-06-17 | 928,000 | -32,000 | 0.20 | 464,000,000 | 872,320 | 0.940 | 2020-06-15 |
| 179 | 2020-06-16 | 960,000 | -4,000 | 0.21 | 464,000,000 | 835,200 | 0.870 | 2020-06-12 |
| 180 | 2020-06-15 | 964,000 | 8,000 | 0.21 | 464,000,000 | 819,400 | 0.850 | 2020-06-11 |
| 181 | 2020-06-12 | 956,000 | -16,000 | 0.21 | 464,000,000 | 783,920 | 0.820 | 2020-06-10 |
| 182 | 2020-06-11 | 972,000 | -72,000 | 0.21 | 464,000,000 | 884,520 | 0.910 | 2020-06-09 |
| 183 | 2020-06-10 | 1,044,000 | -76,000 | 0.23 | 464,000,000 | 1,054,440 | 1.010 | 2020-06-08 |
| 184 | 2020-06-09 | 1,120,000 | -12,000 | 0.24 | 464,000,000 | 1,176,000 | 1.050 | 2020-06-05 |
| 185 | 2020-06-08 | 1,132,000 | 400,000 | 0.24 | 464,000,000 | 1,199,920 | 1.060 | 2020-06-04 |
| 186 | 2020-06-05 | 732,000 | 0.16 | 464,000,000 | 878,400 | 1.200 | 2020-06-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy