CSOP Gold Futures Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07299 | 2020-06-05 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 21.68 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 21.34 | 2025-09-29 | |||||
| 3 | 2025-09-29 | 59,700 | -400 | 0.12 | 48,200,000 | 1,236,984 | 20.72 | 2025-09-25 |
| 4 | 2025-09-26 | 60,100 | 1,300 | 0.12 | 48,200,000 | 1,264,504 | 21.04 | 2025-09-24 |
| 5 | 2025-09-22 | 58,800 | -2,000 | 0.12 | 48,200,000 | 1,161,300 | 19.75 | 2025-09-18 |
| 6 | 2025-09-19 | 60,800 | 2,500 | 0.13 | 48,200,000 | 1,208,704 | 19.88 | 2025-09-17 |
| 7 | 2025-09-16 | 58,300 | -1,900 | 0.12 | 48,200,000 | 1,148,510 | 19.70 | 2025-09-12 |
| 8 | 2025-09-15 | 60,200 | 2,500 | 0.12 | 48,200,000 | 1,175,104 | 19.52 | 2025-09-11 |
| 9 | 2025-09-12 | 57,700 | -800 | 0.12 | 48,200,000 | 1,136,113 | 19.69 | 2025-09-10 |
| 10 | 2025-09-11 | 58,500 | -100 | 0.12 | 48,200,000 | 1,155,375 | 19.75 | 2025-09-09 |
| 11 | 2025-09-10 | 58,600 | 1,400 | 0.12 | 48,200,000 | 1,135,082 | 19.37 | 2025-09-08 |
| 12 | 2025-09-09 | 57,200 | 800 | 0.12 | 48,200,000 | 1,081,080 | 18.90 | 2025-09-05 |
| 13 | 2025-09-08 | 56,400 | -700 | 0.12 | 48,200,000 | 1,062,012 | 18.83 | 2025-09-04 |
| 14 | 2025-09-05 | 57,100 | 400 | 0.12 | 48,200,000 | 1,075,193 | 18.83 | 2025-09-03 |
| 15 | 2025-09-04 | 56,700 | 4,100 | 0.11 | 49,800,000 | 1,031,940 | 18.20 | 2025-09-02 |
| 16 | 2025-09-03 | 52,600 | -3,500 | 0.11 | 49,800,000 | 963,632 | 18.32 | 2025-09-01 |
| 17 | 2025-09-02 | 56,100 | -3,900 | 0.11 | 49,800,000 | 981,750 | 17.50 | 2025-08-29 |
| 18 | 2025-09-01 | 60,000 | -3,100 | 0.12 | 49,800,000 | 1,037,400 | 17.29 | 2025-08-28 |
| 19 | 2025-08-28 | 63,100 | -1,500 | 0.13 | 49,800,000 | 1,076,486 | 17.06 | 2025-08-26 |
| 20 | 2025-08-27 | 64,600 | -1,000 | 0.13 | 49,800,000 | 1,095,616 | 16.96 | 2025-08-25 |
| 21 | 2025-08-26 | 65,600 | 200 | 0.13 | 49,800,000 | 1,086,336 | 16.56 | 2025-08-22 |
| 22 | 2025-08-22 | 65,400 | 2,600 | 0.13 | 49,800,000 | 1,080,408 | 16.52 | 2025-08-20 |
| 23 | 2025-08-21 | 62,800 | 1,500 | 0.13 | 49,800,000 | 1,046,248 | 16.66 | 2025-08-19 |
| 24 | 2025-08-20 | 61,300 | 1,500 | 0.12 | 49,800,000 | 1,035,970 | 16.90 | 2025-08-18 |
| 25 | 2025-08-19 | 59,800 | 2,500 | 0.12 | 48,200,000 | 1,004,042 | 16.79 | 2025-08-15 |
| 26 | 2025-08-18 | 57,300 | 1,000 | 0.12 | 48,200,000 | 966,651 | 16.87 | 2025-08-14 |
| 27 | 2025-08-15 | 56,300 | -3,000 | 0.12 | 48,200,000 | 955,974 | 16.98 | 2025-08-13 |
| 28 | 2025-08-14 | 59,300 | 4,000 | 0.12 | 48,200,000 | 1,007,507 | 16.99 | 2025-08-12 |
| 29 | 2025-08-12 | 55,300 | 2,400 | 0.11 | 48,200,000 | 987,658 | 17.86 | 2025-08-08 |
| 30 | 2025-08-11 | 52,900 | -2,000 | 0.11 | 49,800,000 | 931,569 | 17.61 | 2025-08-07 |
| 31 | 2025-08-08 | 54,900 | -4,500 | 0.11 | 49,800,000 | 945,927 | 17.23 | 2025-08-06 |
| 32 | 2025-08-07 | 59,400 | -3,100 | 0.12 | 49,800,000 | 1,022,274 | 17.21 | 2025-08-05 |
| 33 | 2025-08-06 | 62,500 | -5,900 | 0.13 | 49,800,000 | 1,063,750 | 17.02 | 2025-08-04 |
| 34 | 2025-08-05 | 68,400 | 600 | 0.14 | 49,800,000 | 1,115,604 | 16.31 | 2025-08-01 |
| 35 | 2025-08-04 | 67,800 | 500 | 0.14 | 49,800,000 | 1,118,700 | 16.50 | 2025-07-31 |
| 36 | 2025-08-01 | 67,300 | 200 | 0.14 | 49,000,000 | 1,129,294 | 16.78 | 2025-07-30 |
| 37 | 2025-07-31 | 67,100 | 3,100 | 0.14 | 49,000,000 | 1,119,228 | 16.68 | 2025-07-29 |
| 38 | 2025-07-30 | 64,000 | 10,100 | 0.13 | 49,000,000 | 1,078,400 | 16.85 | 2025-07-28 |
| 39 | 2025-07-29 | 53,900 | 600 | 0.11 | 49,000,000 | 921,690 | 17.10 | 2025-07-25 |
| 40 | 2025-07-28 | 53,300 | 1,700 | 0.11 | 49,000,000 | 918,359 | 17.23 | 2025-07-24 |
| 41 | 2025-07-25 | 51,600 | -3,200 | 0.11 | 49,000,000 | 926,736 | 17.96 | 2025-07-23 |
| 42 | 2025-07-24 | 54,800 | -900 | 0.11 | 49,000,000 | 959,548 | 17.51 | 2025-07-22 |
| 43 | 2025-07-23 | 55,700 | -300 | 0.11 | 49,000,000 | 961,939 | 17.27 | 2025-07-21 |
| 44 | 2025-07-22 | 56,000 | -100 | 0.11 | 49,000,000 | 956,480 | 17.08 | 2025-07-18 |
| 45 | 2025-07-21 | 56,100 | 600 | 0.11 | 49,000,000 | 945,285 | 16.85 | 2025-07-17 |
| 46 | 2025-07-18 | 55,500 | -700 | 0.11 | 49,000,000 | 941,835 | 16.97 | 2025-07-16 |
| 47 | 2025-07-17 | 56,200 | -5,100 | 0.11 | 49,000,000 | 970,012 | 17.26 | 2025-07-15 |
| 48 | 2025-07-16 | 61,300 | -100 | 0.13 | 49,000,000 | 1,062,942 | 17.34 | 2025-07-14 |
| 49 | 2025-07-15 | 61,400 | 300 | 0.13 | 49,000,000 | 1,047,484 | 17.06 | 2025-07-11 |
| 50 | 2025-07-14 | 61,100 | 1,300 | 0.12 | 49,000,000 | 1,028,313 | 16.83 | 2025-07-10 |
| 51 | 2025-07-11 | 59,800 | 3,100 | 0.12 | 49,000,000 | 987,896 | 16.52 | 2025-07-09 |
| 52 | 2025-07-10 | 56,700 | -500 | 0.12 | 49,000,000 | 963,900 | 17.00 | 2025-07-08 |
| 53 | 2025-07-09 | 57,200 | 1,000 | 0.12 | 49,000,000 | 951,236 | 16.63 | 2025-07-07 |
| 54 | 2025-07-07 | 56,200 | 600 | 0.11 | 49,000,000 | 965,516 | 17.18 | 2025-07-03 |
| 55 | 2025-07-04 | 55,600 | -6,900 | 0.11 | 49,000,000 | 941,864 | 16.94 | 2025-07-02 |
| 56 | 2025-07-03 | 62,500 | 6,800 | 0.13 | 49,000,000 | 1,036,250 | 16.58 | 2025-06-30 |
| 57 | 2025-07-02 | 55,700 | -10,600 | 0.11 | 49,000,000 | 919,607 | 16.51 | 2025-06-27 |
| 58 | 2025-06-30 | 66,300 | -3,000 | 0.14 | 49,000,000 | 1,137,045 | 17.15 | 2025-06-26 |
| 59 | 2025-06-27 | 69,300 | 3,500 | 0.14 | 49,000,000 | 1,178,793 | 17.01 | 2025-06-25 |
| 60 | 2025-06-26 | 65,800 | -3,300 | 0.13 | 49,000,000 | 1,117,284 | 16.98 | 2025-06-24 |
| 61 | 2025-06-25 | 69,100 | 1,700 | 0.14 | 49,000,000 | 1,194,048 | 17.28 | 2025-06-23 |
| 62 | 2025-06-24 | 67,400 | 900 | 0.14 | 49,000,000 | 1,160,628 | 17.22 | 2025-06-20 |
| 63 | 2025-06-23 | 66,500 | -11,900 | 0.14 | 49,000,000 | 1,158,430 | 17.42 | 2025-06-19 |
| 64 | 2025-06-20 | 78,400 | 3,500 | 0.16 | 49,000,000 | 1,381,408 | 17.62 | 2025-06-18 |
| 65 | 2025-06-19 | 74,900 | 18,200 | 0.15 | 49,000,000 | 1,322,734 | 17.66 | 2025-06-17 |
| 66 | 2025-06-18 | 56,700 | -3,800 | 0.12 | 49,000,000 | 1,016,064 | 17.92 | 2025-06-16 |
| 67 | 2025-06-17 | 60,500 | -5,600 | 0.12 | 49,000,000 | 1,086,580 | 17.96 | 2025-06-13 |
| 68 | 2025-06-13 | 66,100 | 5,600 | 0.13 | 49,000,000 | 1,139,564 | 17.24 | 2025-06-11 |
| 69 | 2025-06-10 | 60,500 | -900 | 0.12 | 49,000,000 | 1,051,490 | 17.38 | 2025-06-06 |
| 70 | 2025-06-09 | 61,400 | -1,600 | 0.13 | 49,000,000 | 1,075,728 | 17.52 | 2025-06-05 |
| 71 | 2025-06-06 | 63,000 | 500 | 0.13 | 49,000,000 | 1,094,940 | 17.38 | 2025-06-04 |
| 72 | 2025-06-05 | 62,500 | -2,100 | 0.13 | 49,000,000 | 1,088,125 | 17.41 | 2025-06-03 |
| 73 | 2025-06-04 | 64,600 | -100 | 0.13 | 49,000,000 | 1,122,102 | 17.37 | 2025-06-02 |
| 74 | 2025-06-02 | 64,700 | -300 | 0.14 | 47,400,000 | 1,079,843 | 16.69 | 2025-05-29 |
| 75 | 2025-05-30 | 65,000 | 3,700 | 0.14 | 47,400,000 | 1,105,000 | 17.00 | 2025-05-28 |
| 76 | 2025-05-29 | 61,300 | 3,100 | 0.13 | 47,400,000 | 1,032,905 | 16.85 | 2025-05-27 |
| 77 | 2025-05-28 | 58,200 | -4,400 | 0.12 | 47,400,000 | 1,001,040 | 17.20 | 2025-05-26 |
| 78 | 2025-05-27 | 62,600 | 5,600 | 0.13 | 47,400,000 | 1,074,216 | 17.16 | 2025-05-23 |
| 79 | 2025-05-26 | 57,000 | -2,000 | 0.12 | 47,400,000 | 979,260 | 17.18 | 2025-05-22 |
| 80 | 2025-05-23 | 59,000 | -2,000 | 0.12 | 47,400,000 | 1,003,000 | 17.00 | 2025-05-21 |
| 81 | 2025-05-22 | 61,000 | 6,700 | 0.13 | 47,400,000 | 982,100 | 16.10 | 2025-05-20 |
| 82 | 2025-05-20 | 54,300 | 200 | 0.11 | 47,400,000 | 865,542 | 15.94 | 2025-05-16 |
| 83 | 2025-05-19 | 54,100 | 8,800 | 0.11 | 47,400,000 | 825,566 | 15.26 | 2025-05-15 |
| 84 | 2025-05-15 | 45,300 | 1,100 | 0.10 | 47,400,000 | 743,826 | 16.42 | 2025-05-13 |
| 85 | 2025-05-14 | 44,200 | 1,500 | 0.09 | 47,400,000 | 708,526 | 16.03 | 2025-05-12 |
| 86 | 2025-05-13 | 42,700 | -2,000 | 0.09 | 45,800,000 | 730,170 | 17.10 | 2025-05-09 |
| 87 | 2025-05-12 | 44,700 | -900 | 0.10 | 45,800,000 | 771,969 | 17.27 | 2025-05-08 |
| 88 | 2025-05-09 | 45,600 | -400 | 0.10 | 45,800,000 | 808,944 | 17.74 | 2025-05-07 |
| 89 | 2025-05-08 | 46,000 | 1,200 | 0.10 | 45,000,000 | 808,220 | 17.57 | 2025-05-06 |
| 90 | 2025-05-07 | 44,800 | -2,400 | 0.10 | 45,000,000 | 737,856 | 16.47 | 2025-05-02 |
| 91 | 2025-05-06 | 47,200 | 1,000 | 0.10 | 45,000,000 | 801,456 | 16.98 | 2025-04-30 |
| 92 | 2025-04-30 | 46,200 | -1,300 | 0.10 | 45,000,000 | 777,084 | 16.82 | 2025-04-28 |
| 93 | 2025-04-29 | 47,500 | 6,000 | 0.11 | 45,000,000 | 807,025 | 16.99 | 2025-04-25 |
| 94 | 2025-04-28 | 41,500 | -1,400 | 0.09 | 45,000,000 | 717,120 | 17.28 | 2025-04-24 |
| 95 | 2025-04-25 | 42,900 | -3,400 | 0.10 | 45,000,000 | 734,877 | 17.13 | 2025-04-23 |
| 96 | 2025-04-24 | 46,300 | 300 | 0.10 | 45,000,000 | 864,884 | 18.68 | 2025-04-22 |
| 97 | 2025-04-23 | 46,000 | 800 | 0.10 | 46,600,000 | 792,120 | 17.22 | 2025-04-17 |
| 98 | 2025-04-22 | 45,200 | 1,800 | 0.10 | 46,600,000 | 767,948 | 16.99 | 2025-04-16 |
| 99 | 2025-04-17 | 43,400 | -3,300 | 0.10 | 45,000,000 | 705,684 | 16.26 | 2025-04-15 |
| 100 | 2025-04-15 | 46,700 | -5,500 | 0.10 | 45,000,000 | 754,672 | 16.16 | 2025-04-11 |
| 101 | 2025-04-14 | 52,200 | 2,100 | 0.12 | 45,000,000 | 793,440 | 15.20 | 2025-04-10 |
| 102 | 2025-04-11 | 50,100 | -700 | 0.11 | 45,000,000 | 729,957 | 14.57 | 2025-04-09 |
| 103 | 2025-04-10 | 50,800 | 1,100 | 0.11 | 47,400,000 | 719,328 | 14.16 | 2025-04-08 |
| 104 | 2025-04-09 | 49,700 | 4,200 | 0.11 | 45,000,000 | 713,195 | 14.35 | 2025-04-07 |
| 105 | 2025-04-08 | 45,500 | -2,600 | 0.10 | 45,000,000 | 705,705 | 15.51 | 2025-04-03 |
| 106 | 2025-04-07 | 48,100 | -1,000 | 0.11 | 45,000,000 | 746,512 | 15.52 | 2025-04-02 |
| 107 | 2025-04-02 | 49,100 | 600 | 0.11 | 45,000,000 | 762,523 | 15.53 | 2025-03-31 |
| 108 | 2025-03-28 | 48,500 | -7,200 | 0.11 | 44,200,000 | 710,525 | 14.65 | 2025-03-26 |
| 109 | 2025-03-25 | 55,700 | -3,300 | 0.13 | 44,200,000 | 816,562 | 14.66 | 2025-03-21 |
| 110 | 2025-03-24 | 59,000 | -300 | 0.13 | 45,800,000 | 870,840 | 14.76 | 2025-03-20 |
| 111 | 2025-03-21 | 59,300 | 11,500 | 0.13 | 45,800,000 | 872,896 | 14.72 | 2025-03-19 |
| 112 | 2025-03-20 | 47,800 | -200 | 0.10 | 45,800,000 | 693,578 | 14.51 | 2025-03-18 |
| 113 | 2025-03-18 | 48,000 | -200 | 0.10 | 45,800,000 | 684,000 | 14.25 | 2025-03-14 |
| 114 | 2025-03-17 | 48,200 | -500 | 0.10 | 48,200,000 | 663,714 | 13.77 | 2025-03-13 |
| 115 | 2025-03-10 | 48,700 | -9,500 | 0.09 | 53,000,000 | 658,424 | 13.52 | 2025-03-06 |
| 116 | 2025-03-07 | 58,200 | -500 | 0.11 | 53,000,000 | 792,684 | 13.62 | 2025-03-05 |
| 117 | 2025-03-06 | 58,700 | 1,000 | 0.11 | 53,000,000 | 790,689 | 13.47 | 2025-03-04 |
| 118 | 2025-03-05 | 57,700 | -6,600 | 0.09 | 61,000,000 | 756,447 | 13.11 | 2025-03-03 |
| 119 | 2025-03-03 | 64,300 | -4,700 | 0.10 | 63,400,000 | 860,977 | 13.39 | 2025-02-27 |
| 120 | 2025-02-28 | 69,000 | 4,300 | 0.11 | 63,400,000 | 939,090 | 13.61 | 2025-02-26 |
| 121 | 2025-02-26 | 64,700 | -1,600 | 0.10 | 65,000,000 | 899,330 | 13.90 | 2025-02-24 |
| 122 | 2025-02-25 | 66,300 | -8,300 | 0.10 | 65,000,000 | 912,288 | 13.76 | 2025-02-21 |
| 123 | 2025-02-21 | 74,600 | -3,500 | 0.11 | 66,600,000 | 1,036,194 | 13.89 | 2025-02-19 |
| 124 | 2025-02-19 | 78,100 | 2,700 | 0.11 | 69,000,000 | 1,056,693 | 13.53 | 2025-02-17 |
| 125 | 2025-02-18 | 75,400 | -13,600 | 0.11 | 69,000,000 | 1,053,338 | 13.97 | 2025-02-14 |
| 126 | 2025-02-17 | 89,000 | 1,000 | 0.13 | 69,000,000 | 1,229,980 | 13.82 | 2025-02-13 |
| 127 | 2025-02-14 | 88,000 | 13,900 | 0.13 | 69,000,000 | 1,195,920 | 13.59 | 2025-02-12 |
| 128 | 2025-02-13 | 74,100 | 3,000 | 0.11 | 69,000,000 | 1,022,580 | 13.80 | 2025-02-11 |
| 129 | 2025-02-12 | 71,100 | 2,000 | 0.10 | 71,400,000 | 967,671 | 13.61 | 2025-02-10 |
| 130 | 2025-02-06 | 69,100 | -5,100 | 0.10 | 71,400,000 | 890,699 | 12.89 | 2025-02-04 |
| 131 | 2025-02-05 | 74,200 | 1,600 | 0.10 | 73,000,000 | 946,050 | 12.75 | 2025-02-03 |
| 132 | 2025-02-04 | 72,600 | 2,300 | 0.10 | 73,000,000 | 895,884 | 12.34 | 2025-01-27 |
| 133 | 2025-02-03 | 70,300 | 900 | 0.10 | 73,000,000 | 885,780 | 12.60 | 2025-01-24 |
| 134 | 2025-01-23 | 69,400 | 2,700 | 0.10 | 73,000,000 | 852,232 | 12.28 | 2025-01-21 |
| 135 | 2025-01-21 | 66,700 | -5,600 | 0.09 | 73,000,000 | 814,407 | 12.21 | 2025-01-17 |
| 136 | 2025-01-20 | 72,300 | 3,200 | 0.10 | 73,000,000 | 876,999 | 12.13 | 2025-01-16 |
| 137 | 2025-01-16 | 69,100 | 1,100 | 0.09 | 74,600,000 | 810,543 | 11.73 | 2025-01-14 |
| 138 | 2025-01-15 | 68,000 | -1,000 | 0.09 | 74,600,000 | 813,960 | 11.97 | 2025-01-13 |
| 139 | 2025-01-14 | 69,000 | 900 | 0.09 | 74,600,000 | 820,410 | 11.89 | 2025-01-10 |
| 140 | 2024-12-30 | 68,100 | 1,800 | 0.09 | 74,600,000 | 776,340 | 11.40 | 2024-12-23 |
| 141 | 2024-12-23 | 66,300 | -700 | 0.09 | 73,800,000 | 746,538 | 11.26 | 2024-12-19 |
| 142 | 2024-12-20 | 67,000 | 1,000 | 0.09 | 73,800,000 | 773,850 | 11.55 | 2024-12-18 |
| 143 | 2024-12-17 | 66,000 | 2,000 | 0.09 | 73,800,000 | 788,040 | 11.94 | 2024-12-13 |
| 144 | 2024-12-16 | 64,000 | 6,400 | 0.09 | 73,800,000 | 788,480 | 12.32 | 2024-12-12 |
| 145 | 2024-12-13 | 57,600 | 1,000 | 0.08 | 73,800,000 | 699,264 | 12.14 | 2024-12-11 |
| 146 | 2024-12-12 | 56,600 | -1,000 | 0.08 | 73,800,000 | 666,748 | 11.78 | 2024-12-10 |
| 147 | 2024-12-11 | 57,600 | 3,000 | 0.08 | 73,800,000 | 671,040 | 11.65 | 2024-12-09 |
| 148 | 2024-12-10 | 54,600 | -2,000 | 0.07 | 73,800,000 | 631,176 | 11.56 | 2024-12-06 |
| 149 | 2024-12-06 | 56,600 | 2,000 | 0.08 | 73,800,000 | 654,862 | 11.57 | 2024-12-04 |
| 150 | 2024-12-04 | 54,600 | 200 | 0.07 | 75,400,000 | 626,808 | 11.48 | 2024-12-02 |
| 151 | 2024-12-02 | 54,400 | -800 | 0.07 | 75,400,000 | 629,408 | 11.57 | 2024-11-28 |
| 152 | 2024-11-28 | 55,200 | 1,100 | 0.07 | 75,400,000 | 627,072 | 11.36 | 2024-11-26 |
| 153 | 2024-11-27 | 54,100 | -600 | 0.07 | 75,400,000 | 641,626 | 11.86 | 2024-11-25 |
| 154 | 2024-11-26 | 54,700 | -600 | 0.07 | 75,400,000 | 665,152 | 12.16 | 2024-11-22 |
| 155 | 2024-11-25 | 55,300 | -2,200 | 0.07 | 75,400,000 | 655,858 | 11.86 | 2024-11-21 |
| 156 | 2024-11-22 | 57,500 | 1,000 | 0.08 | 75,400,000 | 661,250 | 11.50 | 2024-11-20 |
| 157 | 2024-11-21 | 56,500 | -300 | 0.07 | 75,400,000 | 648,620 | 11.48 | 2024-11-19 |
| 158 | 2024-11-20 | 56,800 | 3,100 | 0.08 | 73,800,000 | 635,024 | 11.18 | 2024-11-18 |
| 159 | 2024-11-19 | 53,700 | 1,500 | 0.07 | 73,800,000 | 592,848 | 11.04 | 2024-11-15 |
| 160 | 2024-11-15 | 52,200 | 2,000 | 0.07 | 73,800,000 | 595,080 | 11.40 | 2024-11-13 |
| 161 | 2024-11-14 | 50,200 | 1,800 | 0.07 | 73,800,000 | 567,260 | 11.30 | 2024-11-12 |
| 162 | 2024-11-12 | 48,400 | 1,600 | 0.07 | 73,800,000 | 586,124 | 12.11 | 2024-11-08 |
| 163 | 2024-11-11 | 46,800 | 4,000 | 0.06 | 73,800,000 | 556,452 | 11.89 | 2024-11-07 |
| 164 | 2024-11-08 | 42,800 | 400 | 0.06 | 73,800,000 | 534,572 | 12.49 | 2024-11-06 |
| 165 | 2024-11-07 | 42,400 | -2,000 | 0.06 | 73,800,000 | 533,392 | 12.58 | 2024-11-05 |
| 166 | 2024-11-04 | 44,400 | -1,000 | 0.06 | 73,800,000 | 577,200 | 13.00 | 2024-10-31 |
| 167 | 2024-11-01 | 45,400 | 1,300 | 0.06 | 75,400,000 | 590,200 | 13.00 | 2024-10-30 |
| 168 | 2024-10-28 | 44,100 | 3,000 | 0.06 | 76,200,000 | 556,542 | 12.62 | 2024-10-24 |
| 169 | 2024-10-25 | 41,100 | 800 | 0.05 | 76,200,000 | 526,080 | 12.80 | 2024-10-23 |
| 170 | 2024-10-23 | 40,300 | 1,000 | 0.05 | 77,000,000 | 507,377 | 12.59 | 2024-10-21 |
| 171 | 2024-10-22 | 39,300 | -1,900 | 0.05 | 77,000,000 | 484,962 | 12.34 | 2024-10-18 |
| 172 | 2024-10-15 | 41,200 | -1,300 | 0.05 | 75,400,000 | 477,508 | 11.59 | 2024-10-10 |
| 173 | 2024-10-14 | 42,500 | 3,000 | 0.06 | 75,400,000 | 491,300 | 11.56 | 2024-10-09 |
| 174 | 2024-10-03 | 39,500 | -400 | 0.05 | 75,400,000 | 472,025 | 11.95 | 2024-09-30 |
| 175 | 2024-10-02 | 39,900 | -1,700 | 0.05 | 77,000,000 | 481,593 | 12.07 | 2024-09-27 |
| 176 | 2024-09-27 | 41,600 | -500 | 0.05 | 77,000,000 | 500,448 | 12.03 | 2024-09-25 |
| 177 | 2024-09-26 | 42,100 | 1,300 | 0.05 | 77,000,000 | 496,780 | 11.80 | 2024-09-24 |
| 178 | 2024-09-25 | 40,800 | 1,700 | 0.05 | 77,800,000 | 475,728 | 11.66 | 2024-09-23 |
| 179 | 2024-09-23 | 39,100 | 500 | 0.05 | 77,800,000 | 446,131 | 11.41 | 2024-09-19 |
| 180 | 2024-09-17 | 38,600 | -500 | 0.05 | 77,800,000 | 436,952 | 11.32 | 2024-09-13 |
| 181 | 2024-08-29 | 39,100 | -100 | 0.05 | 84,200,000 | 424,235 | 10.85 | 2024-08-27 |
| 182 | 2024-08-21 | 39,200 | -1,400 | 0.05 | 84,200,000 | 424,928 | 10.84 | 2024-08-19 |
| 183 | 2024-08-13 | 40,600 | -3,000 | 0.05 | 85,000,000 | 414,120 | 10.20 | 2024-08-09 |
| 184 | 2024-08-09 | 43,600 | 3,000 | 0.05 | 85,000,000 | 432,294 | 9.915 | 2024-08-07 |
| 185 | 2024-08-06 | 40,600 | -400 | 0.05 | 85,000,000 | 428,736 | 10.56 | 2024-08-02 |
| 186 | 2024-08-05 | 41,000 | -2,600 | 0.05 | 85,000,000 | 425,990 | 10.39 | 2024-08-01 |
| 187 | 2024-08-02 | 43,600 | 1,000 | 0.05 | 85,000,000 | 445,156 | 10.21 | 2024-07-31 |
| 188 | 2024-07-31 | 42,600 | 500 | 0.05 | 85,800,000 | 425,787 | 9.995 | 2024-07-29 |
| 189 | 2024-07-29 | 42,100 | -1,500 | 0.05 | 85,800,000 | 415,317 | 9.865 | 2024-07-25 |
| 190 | 2024-07-26 | 43,600 | 2,500 | 0.05 | 85,800,000 | 445,592 | 10.22 | 2024-07-24 |
| 191 | 2024-07-23 | 41,100 | -11,800 | 0.05 | 85,800,000 | 422,097 | 10.27 | 2024-07-19 |
| 192 | 2024-07-19 | 52,900 | 11,800 | 0.06 | 88,200,000 | 570,262 | 10.78 | 2024-07-17 |
| 193 | 2024-07-17 | 41,100 | -1,000 | 0.05 | 88,200,000 | 419,220 | 10.20 | 2024-07-15 |
| 194 | 2024-07-15 | 42,100 | -1,000 | 0.05 | 88,200,000 | 420,790 | 9.995 | 2024-07-11 |
| 195 | 2024-07-02 | 43,100 | 500 | 0.05 | 88,200,000 | 404,063 | 9.375 | 2024-06-27 |
| 196 | 2024-06-27 | 42,600 | 1,000 | 0.05 | 88,200,000 | 409,173 | 9.605 | 2024-06-25 |
| 197 | 2024-06-13 | 41,600 | 200 | 0.05 | 88,200,000 | 394,368 | 9.480 | 2024-06-11 |
| 198 | 2024-06-12 | 41,400 | -100 | 0.05 | 88,200,000 | 417,312 | 10.08 | 2024-06-07 |
| 199 | 2024-06-05 | 41,500 | 400 | 0.05 | 88,200,000 | 402,758 | 9.705 | 2024-06-03 |
| 200 | 2024-06-04 | 41,100 | -300 | 0.05 | 88,200,000 | 404,630 | 9.845 | 2024-05-31 |
| 201 | 2024-06-03 | 41,400 | 400 | 0.05 | 86,600,000 | 405,720 | 9.800 | 2024-05-30 |
| 202 | 2024-05-30 | 41,000 | 300 | 0.05 | 86,600,000 | 405,490 | 9.890 | 2024-05-28 |
| 203 | 2024-05-28 | 40,700 | 400 | 0.05 | 84,200,000 | 400,285 | 9.835 | 2024-05-24 |
| 204 | 2024-05-23 | 40,300 | 900 | 0.05 | 84,200,000 | 424,359 | 10.53 | 2024-05-21 |
| 205 | 2024-05-22 | 39,400 | -100 | 0.05 | 84,200,000 | 423,156 | 10.74 | 2024-05-20 |
| 206 | 2024-05-20 | 39,500 | -500 | 0.05 | 84,200,000 | 406,455 | 10.29 | 2024-05-16 |
| 207 | 2024-05-16 | 40,000 | -200 | 0.05 | 86,600,000 | 398,800 | 9.970 | 2024-05-13 |
| 208 | 2024-05-14 | 40,200 | 500 | 0.05 | 86,600,000 | 407,226 | 10.13 | 2024-05-10 |
| 209 | 2024-05-09 | 39,700 | 400 | 0.05 | 86,600,000 | 387,075 | 9.750 | 2024-05-07 |
| 210 | 2024-05-07 | 39,300 | -1,000 | 0.05 | 86,600,000 | 376,691 | 9.585 | 2024-05-03 |
| 211 | 2024-04-30 | 40,300 | -1,000 | 0.05 | 86,600,000 | 405,015 | 10.05 | 2024-04-26 |
| 212 | 2024-04-29 | 41,300 | 400 | 0.05 | 86,600,000 | 407,218 | 9.860 | 2024-04-25 |
| 213 | 2024-04-25 | 40,900 | 600 | 0.05 | 86,600,000 | 398,162 | 9.735 | 2024-04-23 |
| 214 | 2024-04-23 | 40,300 | -400 | 0.05 | 86,600,000 | 419,523 | 10.41 | 2024-04-19 |
| 215 | 2024-04-19 | 40,700 | -1,000 | 0.05 | 89,800,000 | 422,466 | 10.38 | 2024-04-17 |
| 216 | 2024-04-17 | 41,700 | 1,000 | 0.05 | 89,800,000 | 422,838 | 10.14 | 2024-04-15 |
| 217 | 2024-04-16 | 40,700 | -600 | 0.05 | 89,800,000 | 428,978 | 10.54 | 2024-04-12 |
| 218 | 2024-04-10 | 41,300 | -700 | 0.04 | 97,800,000 | 414,239 | 10.03 | 2024-04-08 |
| 219 | 2024-04-08 | 42,000 | -500 | 0.04 | 104,200,000 | 398,160 | 9.480 | 2024-04-03 |
| 220 | 2024-04-05 | 42,500 | -2,300 | 0.04 | 109,000,000 | 397,588 | 9.355 | 2024-04-02 |
| 221 | 2024-04-03 | 44,800 | -600 | 0.04 | 116,200,000 | 396,480 | 8.850 | 2024-03-28 |
| 222 | 2024-03-25 | 45,400 | -3,300 | 0.04 | 121,800,000 | 407,919 | 8.985 | 2024-03-21 |
| 223 | 2024-03-22 | 48,700 | -1,500 | 0.04 | 121,800,000 | 418,577 | 8.595 | 2024-03-20 |
| 224 | 2024-03-14 | 50,200 | -6,100 | 0.04 | 134,600,000 | 440,254 | 8.770 | 2024-03-12 |
| 225 | 2024-03-13 | 56,300 | -500 | 0.04 | 134,600,000 | 496,566 | 8.820 | 2024-03-11 |
| 226 | 2024-03-12 | 56,800 | -500 | 0.04 | 146,600,000 | 491,604 | 8.655 | 2024-03-08 |
| 227 | 2024-03-11 | 57,300 | -4,100 | 0.04 | 146,600,000 | 493,640 | 8.615 | 2024-03-07 |
| 228 | 2024-03-08 | 61,400 | -3,200 | 0.04 | 146,600,000 | 516,374 | 8.410 | 2024-03-06 |
| 229 | 2024-03-07 | 64,600 | 800 | 0.04 | 153,800,000 | 536,503 | 8.305 | 2024-03-05 |
| 230 | 2024-03-04 | 63,800 | 500 | 0.04 | 158,600,000 | 492,855 | 7.725 | 2024-02-29 |
| 231 | 2024-02-23 | 63,300 | 2,000 | 0.04 | 158,600,000 | 485,828 | 7.675 | 2024-02-21 |
| 232 | 2024-02-19 | 61,300 | 300 | 0.04 | 158,600,000 | 454,540 | 7.415 | 2024-02-15 |
| 233 | 2024-02-16 | 61,000 | 400 | 0.04 | 158,600,000 | 451,095 | 7.395 | 2024-02-14 |
| 234 | 2024-01-25 | 60,600 | 500 | 0.04 | 158,600,000 | 471,771 | 7.785 | 2024-01-23 |
| 235 | 2024-01-15 | 60,100 | -1,400 | 0.04 | 158,600,000 | 470,884 | 7.835 | 2024-01-11 |
| 236 | 2024-01-10 | 61,500 | -1,000 | 0.04 | 158,600,000 | 480,930 | 7.820 | 2024-01-08 |
| 237 | 2024-01-05 | 62,500 | 100 | 0.04 | 157,800,000 | 504,688 | 8.075 | 2024-01-03 |
| 238 | 2024-01-04 | 62,400 | -2,500 | 0.04 | 157,800,000 | 509,496 | 8.165 | 2024-01-02 |
| 239 | 2024-01-03 | 64,900 | 2,600 | 0.04 | 157,800,000 | 528,935 | 8.150 | 2023-12-29 |
| 240 | 2024-01-02 | 62,300 | -2,200 | 0.04 | 159,400,000 | 514,910 | 8.265 | 2023-12-28 |
| 241 | 2023-12-29 | 64,500 | -500 | 0.04 | 159,400,000 | 523,740 | 8.120 | 2023-12-27 |
| 242 | 2023-12-22 | 65,000 | -3,900 | 0.04 | 161,800,000 | 516,425 | 7.945 | 2023-12-20 |
| 243 | 2023-12-18 | 68,900 | -1,100 | 0.04 | 161,800,000 | 543,621 | 7.890 | 2023-12-14 |
| 244 | 2023-12-12 | 70,000 | 600 | 0.04 | 161,800,000 | 552,300 | 7.890 | 2023-12-08 |
| 245 | 2023-12-08 | 69,400 | 100 | 0.04 | 161,800,000 | 550,689 | 7.935 | 2023-12-06 |
| 246 | 2023-12-06 | 69,300 | 1,500 | 0.04 | 161,800,000 | 566,181 | 8.170 | 2023-12-04 |
| 247 | 2023-12-04 | 67,800 | -3,800 | 0.04 | 165,800,000 | 543,078 | 8.010 | 2023-11-30 |
| 248 | 2023-12-01 | 71,600 | -600 | 0.04 | 165,800,000 | 573,516 | 8.010 | 2023-11-29 |
| 249 | 2023-11-30 | 72,200 | -1,000 | 0.04 | 165,800,000 | 562,077 | 7.785 | 2023-11-28 |
| 250 | 2023-11-29 | 73,200 | -1,100 | 0.04 | 168,200,000 | 567,666 | 7.755 | 2023-11-27 |
| 251 | 2023-11-24 | 74,300 | -600 | 0.04 | 171,400,000 | 573,225 | 7.715 | 2023-11-22 |
| 252 | 2023-11-21 | 74,900 | -600 | 0.04 | 171,400,000 | 569,240 | 7.600 | 2023-11-17 |
| 253 | 2023-10-31 | 75,500 | -8,000 | 0.04 | 178,600,000 | 579,840 | 7.680 | 2023-10-27 |
| 254 | 2023-10-30 | 83,500 | -800 | 0.05 | 178,600,000 | 643,785 | 7.710 | 2023-10-26 |
| 255 | 2023-10-26 | 84,300 | -100 | 0.05 | 178,600,000 | 641,102 | 7.605 | 2023-10-24 |
| 256 | 2023-10-18 | 84,400 | 700 | 0.05 | 185,000,000 | 601,772 | 7.130 | 2023-10-16 |
| 257 | 2023-10-17 | 83,700 | 4,600 | 0.05 | 185,000,000 | 580,041 | 6.930 | 2023-10-13 |
| 258 | 2023-10-16 | 79,100 | 1,000 | 0.04 | 187,400,000 | 546,186 | 6.905 | 2023-10-12 |
| 259 | 2023-10-13 | 78,100 | -10,000 | 0.04 | 187,400,000 | 533,423 | 6.830 | 2023-10-11 |
| 260 | 2023-10-12 | 88,100 | -5,000 | 0.05 | 187,400,000 | 594,675 | 6.750 | 2023-10-10 |
| 261 | 2023-10-11 | 93,100 | -5,000 | 0.05 | 187,400,000 | 625,632 | 6.720 | 2023-10-09 |
| 262 | 2023-10-06 | 98,100 | 100 | 0.05 | 185,800,000 | 640,103 | 6.525 | 2023-10-04 |
| 263 | 2023-10-05 | 98,000 | 800 | 0.05 | 185,800,000 | 641,410 | 6.545 | 2023-10-03 |
| 264 | 2023-10-03 | 97,200 | 1,000 | 0.05 | 181,800,000 | 673,596 | 6.930 | 2023-09-28 |
| 265 | 2023-09-18 | 96,200 | 400 | 0.05 | 181,000,000 | 690,716 | 7.180 | 2023-09-14 |
| 266 | 2023-09-13 | 95,800 | -200 | 0.05 | 181,000,000 | 705,567 | 7.365 | 2023-09-11 |
| 267 | 2023-09-12 | 96,000 | 600 | 0.05 | 181,000,000 | 699,840 | 7.290 | 2023-09-07 |
| 268 | 2023-09-05 | 95,400 | -500 | 0.05 | 182,600,000 | 718,362 | 7.530 | 2023-08-31 |
| 269 | 2023-08-24 | 95,900 | -1,000 | 0.05 | 182,600,000 | 691,919 | 7.215 | 2023-08-22 |
| 270 | 2023-08-22 | 96,900 | 1,100 | 0.05 | 182,600,000 | 691,382 | 7.135 | 2023-08-18 |
| 271 | 2023-08-17 | 95,800 | 500 | 0.05 | 181,000,000 | 694,550 | 7.250 | 2023-08-15 |
| 272 | 2023-08-16 | 95,300 | 20,500 | 0.05 | 181,000,000 | 697,596 | 7.320 | 2023-08-14 |
| 273 | 2023-08-15 | 74,800 | -9,600 | 0.04 | 181,000,000 | 549,406 | 7.345 | 2023-08-11 |
| 274 | 2023-08-10 | 84,400 | 300 | 0.05 | 177,800,000 | 628,780 | 7.450 | 2023-08-08 |
| 275 | 2023-08-07 | 84,100 | -700 | 0.05 | 177,800,000 | 631,171 | 7.505 | 2023-08-03 |
| 276 | 2023-08-04 | 84,800 | -500 | 0.05 | 177,800,000 | 643,632 | 7.590 | 2023-08-02 |
| 277 | 2023-08-03 | 85,300 | 1,200 | 0.05 | 177,800,000 | 652,545 | 7.650 | 2023-08-01 |
| 278 | 2023-08-01 | 84,100 | -100 | 0.05 | 177,800,000 | 640,422 | 7.615 | 2023-07-28 |
| 279 | 2023-07-31 | 84,200 | -5,000 | 0.05 | 177,800,000 | 662,233 | 7.865 | 2023-07-27 |
| 280 | 2023-07-26 | 89,200 | 1,900 | 0.05 | 177,800,000 | 691,300 | 7.750 | 2023-07-24 |
| 281 | 2023-07-25 | 87,300 | 4,000 | 0.05 | 177,800,000 | 678,758 | 7.775 | 2023-07-21 |
| 282 | 2023-07-24 | 83,300 | 1,800 | 0.05 | 177,800,000 | 656,404 | 7.880 | 2023-07-20 |
| 283 | 2023-07-18 | 81,500 | 10,500 | 0.05 | 177,800,000 | 633,663 | 7.775 | 2023-07-13 |
| 284 | 2023-07-10 | 71,000 | -3,900 | 0.04 | 177,800,000 | 528,950 | 7.450 | 2023-07-06 |
| 285 | 2023-07-07 | 74,900 | -100 | 0.04 | 177,800,000 | 563,248 | 7.520 | 2023-07-05 |
| 286 | 2023-07-05 | 75,000 | -11,300 | 0.04 | 177,800,000 | 555,750 | 7.410 | 2023-07-03 |
| 287 | 2023-06-29 | 86,300 | -100 | 0.05 | 177,800,000 | 652,860 | 7.565 | 2023-06-27 |
| 288 | 2023-06-28 | 86,400 | 200 | 0.05 | 179,400,000 | 654,048 | 7.570 | 2023-06-26 |
| 289 | 2023-06-26 | 86,200 | 500 | 0.05 | 178,600,000 | 656,413 | 7.615 | 2023-06-21 |
| 290 | 2023-06-23 | 85,700 | 100 | 0.05 | 178,600,000 | 667,175 | 7.785 | 2023-06-20 |
| 291 | 2023-06-19 | 85,600 | 400 | 0.05 | 178,600,000 | 651,844 | 7.615 | 2023-06-15 |
| 292 | 2023-06-16 | 85,200 | -500 | 0.05 | 178,600,000 | 661,578 | 7.765 | 2023-06-14 |
| 293 | 2023-06-15 | 85,700 | -200 | 0.05 | 178,600,000 | 674,031 | 7.865 | 2023-06-13 |
| 294 | 2023-06-13 | 85,900 | -100 | 0.05 | 178,600,000 | 676,892 | 7.880 | 2023-06-09 |
| 295 | 2023-06-09 | 86,000 | -100 | 0.05 | 178,600,000 | 673,380 | 7.830 | 2023-06-07 |
| 296 | 2023-06-07 | 86,100 | 300 | 0.05 | 180,200,000 | 663,831 | 7.710 | 2023-06-05 |
| 297 | 2023-06-06 | 85,800 | -800 | 0.05 | 180,200,000 | 685,542 | 7.990 | 2023-06-02 |
| 298 | 2023-06-05 | 86,600 | 200 | 0.05 | 180,200,000 | 678,944 | 7.840 | 2023-06-01 |
| 299 | 2023-06-02 | 86,400 | 600 | 0.05 | 180,200,000 | 677,376 | 7.840 | 2023-05-31 |
| 300 | 2023-06-01 | 85,800 | 400 | 0.05 | 180,200,000 | 662,805 | 7.725 | 2023-05-30 |
| 301 | 2023-05-25 | 85,400 | 400 | 0.05 | 180,200,000 | 674,660 | 7.900 | 2023-05-23 |
| 302 | 2023-05-24 | 85,000 | -100 | 0.05 | 180,200,000 | 682,125 | 8.025 | 2023-05-22 |
| 303 | 2023-05-23 | 85,100 | -2,200 | 0.05 | 180,200,000 | 676,120 | 7.945 | 2023-05-19 |
| 304 | 2023-05-19 | 87,300 | 600 | 0.05 | 180,200,000 | 711,495 | 8.150 | 2023-05-17 |
| 305 | 2023-05-18 | 86,700 | 1,400 | 0.05 | 180,200,000 | 723,078 | 8.340 | 2023-05-16 |
| 306 | 2023-05-17 | 85,300 | 2,800 | 0.05 | 180,200,000 | 717,800 | 8.415 | 2023-05-15 |
| 307 | 2023-05-16 | 82,500 | -2,000 | 0.05 | 180,200,000 | 687,225 | 8.330 | 2023-05-12 |
| 308 | 2023-05-15 | 84,500 | -4,900 | 0.05 | 180,200,000 | 715,715 | 8.470 | 2023-05-11 |
| 309 | 2023-05-12 | 89,400 | -2,000 | 0.05 | 180,200,000 | 762,582 | 8.530 | 2023-05-10 |
| 310 | 2023-05-11 | 91,400 | 1,800 | 0.05 | 180,200,000 | 775,529 | 8.485 | 2023-05-09 |
| 311 | 2023-05-10 | 89,600 | -2,200 | 0.05 | 186,600,000 | 758,464 | 8.465 | 2023-05-08 |
| 312 | 2023-05-09 | 91,800 | -100 | 0.05 | 186,600,000 | 793,611 | 8.645 | 2023-05-05 |
| 313 | 2023-05-08 | 91,900 | -6,000 | 0.05 | 186,600,000 | 788,502 | 8.580 | 2023-05-04 |
| 314 | 2023-05-05 | 97,900 | 200 | 0.05 | 186,600,000 | 824,318 | 8.420 | 2023-05-03 |
| 315 | 2023-05-04 | 97,700 | 1,000 | 0.05 | 186,600,000 | 796,255 | 8.150 | 2023-05-02 |
| 316 | 2023-05-02 | 96,700 | -300 | 0.05 | 186,600,000 | 802,610 | 8.300 | 2023-04-27 |
| 317 | 2023-04-28 | 97,000 | 300 | 0.05 | 186,600,000 | 805,585 | 8.305 | 2023-04-26 |
| 318 | 2023-04-26 | 96,700 | 100 | 0.05 | 186,600,000 | 791,973 | 8.190 | 2023-04-24 |
| 319 | 2023-04-25 | 96,600 | 9,700 | 0.05 | 186,600,000 | 795,018 | 8.230 | 2023-04-21 |
| 320 | 2023-04-24 | 86,900 | 8,500 | 0.05 | 186,600,000 | 722,574 | 8.315 | 2023-04-20 |
| 321 | 2023-04-19 | 78,400 | 6,000 | 0.04 | 186,600,000 | 662,480 | 8.450 | 2023-04-17 |
| 322 | 2023-04-18 | 72,400 | -700 | 0.04 | 186,600,000 | 628,794 | 8.685 | 2023-04-14 |
| 323 | 2023-04-14 | 73,100 | -100 | 0.04 | 186,600,000 | 619,888 | 8.480 | 2023-04-12 |
| 324 | 2023-04-11 | 73,200 | -1,000 | 0.04 | 186,600,000 | 603,900 | 8.250 | 2023-04-04 |
| 325 | 2023-04-04 | 74,200 | 1,500 | 0.04 | 193,000,000 | 607,327 | 8.185 | 2023-03-31 |
| 326 | 2023-04-03 | 72,700 | 400 | 0.04 | 193,000,000 | 589,961 | 8.115 | 2023-03-30 |
| 327 | 2023-03-31 | 72,300 | 400 | 0.04 | 193,000,000 | 584,907 | 8.090 | 2023-03-29 |
| 328 | 2023-03-30 | 71,900 | -300 | 0.04 | 193,000,000 | 577,357 | 8.030 | 2023-03-28 |
| 329 | 2023-03-29 | 72,200 | 400 | 0.04 | 193,000,000 | 590,596 | 8.180 | 2023-03-27 |
| 330 | 2023-03-27 | 71,800 | 600 | 0.04 | 193,000,000 | 590,914 | 8.230 | 2023-03-23 |
| 331 | 2023-03-22 | 71,200 | -20,600 | 0.04 | 193,000,000 | 602,352 | 8.460 | 2023-03-20 |
| 332 | 2023-03-20 | 91,800 | -8,100 | 0.05 | 199,400,000 | 712,827 | 7.765 | 2023-03-16 |
| 333 | 2023-03-17 | 99,900 | -1,400 | 0.05 | 199,400,000 | 758,241 | 7.590 | 2023-03-15 |
| 334 | 2023-03-16 | 101,300 | -2,100 | 0.05 | 204,200,000 | 782,036 | 7.720 | 2023-03-14 |
| 335 | 2023-03-15 | 103,400 | 800 | 0.05 | 204,200,000 | 767,745 | 7.425 | 2023-03-13 |
| 336 | 2023-03-10 | 102,600 | -500 | 0.05 | 204,200,000 | 714,609 | 6.965 | 2023-03-08 |
| 337 | 2023-03-09 | 103,100 | 500 | 0.05 | 204,200,000 | 746,444 | 7.240 | 2023-03-07 |
| 338 | 2023-03-03 | 102,600 | -400 | 0.05 | 204,200,000 | 734,616 | 7.160 | 2023-03-01 |
| 339 | 2023-03-01 | 103,000 | -100 | 0.05 | 204,200,000 | 716,880 | 6.960 | 2023-02-27 |
| 340 | 2023-02-28 | 103,100 | -100 | 0.05 | 204,200,000 | 726,855 | 7.050 | 2023-02-24 |
| 341 | 2023-02-27 | 103,200 | -100 | 0.05 | 204,200,000 | 733,236 | 7.105 | 2023-02-23 |
| 342 | 2023-02-24 | 103,300 | 100 | 0.05 | 204,200,000 | 743,244 | 7.195 | 2023-02-22 |
| 343 | 2023-02-20 | 103,200 | 4,000 | 0.05 | 204,200,000 | 745,620 | 7.225 | 2023-02-16 |
| 344 | 2023-02-17 | 99,200 | -5,000 | 0.05 | 204,200,000 | 712,256 | 7.180 | 2023-02-15 |
| 345 | 2023-02-16 | 104,200 | -700 | 0.05 | 204,200,000 | 767,954 | 7.370 | 2023-02-14 |
| 346 | 2023-02-13 | 104,900 | 4,100 | 0.05 | 203,400,000 | 793,044 | 7.560 | 2023-02-09 |
| 347 | 2023-02-08 | 100,800 | 4,000 | 0.05 | 202,600,000 | 758,520 | 7.525 | 2023-02-06 |
| 348 | 2023-02-07 | 96,800 | -2,700 | 0.05 | 202,600,000 | 757,944 | 7.830 | 2023-02-03 |
| 349 | 2023-02-03 | 99,500 | -100 | 0.05 | 201,800,000 | 789,533 | 7.935 | 2023-02-01 |
| 350 | 2023-02-02 | 99,600 | -600 | 0.05 | 202,600,000 | 781,362 | 7.845 | 2023-01-31 |
| 351 | 2023-02-01 | 100,200 | -700 | 0.05 | 202,600,000 | 793,584 | 7.920 | 2023-01-30 |
| 352 | 2023-01-31 | 100,900 | 1,100 | 0.05 | 202,600,000 | 799,633 | 7.925 | 2023-01-27 |
| 353 | 2023-01-26 | 99,800 | -2,000 | 0.05 | 205,800,000 | 780,935 | 7.825 | 2023-01-19 |
| 354 | 2023-01-20 | 101,800 | 5,000 | 0.05 | 205,800,000 | 794,040 | 7.800 | 2023-01-18 |
| 355 | 2023-01-18 | 96,800 | -6,000 | 0.05 | 208,200,000 | 760,848 | 7.860 | 2023-01-16 |
| 356 | 2023-01-17 | 102,800 | -10,400 | 0.05 | 208,200,000 | 793,616 | 7.720 | 2023-01-13 |
| 357 | 2023-01-16 | 113,200 | -3,000 | 0.05 | 208,200,000 | 858,622 | 7.585 | 2023-01-12 |
| 358 | 2023-01-13 | 116,200 | -3,400 | 0.06 | 209,000,000 | 882,539 | 7.595 | 2023-01-11 |
| 359 | 2023-01-12 | 119,600 | -4,300 | 0.06 | 212,200,000 | 897,598 | 7.505 | 2023-01-10 |
| 360 | 2023-01-11 | 123,900 | -1,600 | 0.06 | 212,200,000 | 934,206 | 7.540 | 2023-01-09 |
| 361 | 2023-01-10 | 125,500 | -100 | 0.06 | 212,200,000 | 911,130 | 7.260 | 2023-01-06 |
| 362 | 2023-01-09 | 125,600 | 200 | 0.06 | 212,200,000 | 924,416 | 7.360 | 2023-01-05 |
| 363 | 2023-01-06 | 125,400 | -900 | 0.06 | 212,200,000 | 932,976 | 7.440 | 2023-01-04 |
| 364 | 2023-01-05 | 126,300 | -1,300 | 0.06 | 212,200,000 | 928,305 | 7.350 | 2023-01-03 |
| 365 | 2022-12-29 | 127,600 | -1,500 | 0.06 | 212,200,000 | 889,372 | 6.970 | 2022-12-23 |
| 366 | 2022-12-28 | 129,100 | -200 | 0.06 | 209,800,000 | 918,547 | 7.115 | 2022-12-22 |
| 367 | 2022-12-23 | 129,300 | -3,200 | 0.06 | 209,800,000 | 919,970 | 7.115 | 2022-12-21 |
| 368 | 2022-12-22 | 132,500 | 700 | 0.06 | 209,000,000 | 918,225 | 6.930 | 2022-12-20 |
| 369 | 2022-12-21 | 131,800 | -600 | 0.06 | 209,000,000 | 914,033 | 6.935 | 2022-12-19 |
| 370 | 2022-12-20 | 132,400 | -1,100 | 0.06 | 209,000,000 | 901,644 | 6.810 | 2022-12-16 |
| 371 | 2022-12-16 | 133,500 | 1,600 | 0.06 | 209,000,000 | 942,510 | 7.060 | 2022-12-14 |
| 372 | 2022-12-15 | 131,900 | -1,500 | 0.06 | 209,000,000 | 909,451 | 6.895 | 2022-12-13 |
| 373 | 2022-12-14 | 133,400 | 600 | 0.06 | 209,000,000 | 923,128 | 6.920 | 2022-12-12 |
| 374 | 2022-12-12 | 132,800 | -2,200 | 0.06 | 209,000,000 | 916,984 | 6.905 | 2022-12-08 |
| 375 | 2022-12-09 | 135,000 | 6,200 | 0.06 | 209,000,000 | 918,675 | 6.805 | 2022-12-07 |
| 376 | 2022-12-07 | 128,800 | -200 | 0.06 | 209,000,000 | 900,956 | 6.995 | 2022-12-05 |
| 377 | 2022-12-06 | 129,000 | -5,700 | 0.06 | 208,200,000 | 906,870 | 7.030 | 2022-12-02 |
| 378 | 2022-12-05 | 134,700 | 5,700 | 0.06 | 208,200,000 | 922,695 | 6.850 | 2022-12-01 |
| 379 | 2022-11-30 | 129,000 | -400 | 0.06 | 208,200,000 | 865,590 | 6.710 | 2022-11-28 |
| 380 | 2022-11-29 | 129,400 | 400 | 0.06 | 208,200,000 | 866,980 | 6.700 | 2022-11-25 |
| 381 | 2022-11-22 | 129,000 | -800 | 0.06 | 207,400,000 | 880,425 | 6.825 | 2022-11-18 |
| 382 | 2022-11-18 | 129,800 | -4,500 | 0.06 | 207,400,000 | 898,865 | 6.925 | 2022-11-16 |
| 383 | 2022-11-17 | 134,300 | -3,800 | 0.06 | 207,400,000 | 935,400 | 6.965 | 2022-11-15 |
| 384 | 2022-11-16 | 138,100 | 2,600 | 0.07 | 211,400,000 | 941,842 | 6.820 | 2022-11-14 |
| 385 | 2022-11-15 | 135,500 | -6,300 | 0.06 | 211,400,000 | 921,400 | 6.800 | 2022-11-11 |
| 386 | 2022-11-11 | 141,800 | -5,100 | 0.07 | 211,400,000 | 914,610 | 6.450 | 2022-11-09 |
| 387 | 2022-11-08 | 146,900 | -2,600 | 0.07 | 211,400,000 | 874,790 | 5.955 | 2022-11-04 |
| 388 | 2022-11-03 | 149,500 | 2,600 | 0.07 | 211,400,000 | 891,768 | 5.965 | 2022-11-01 |
| 389 | 2022-11-01 | 146,900 | 900 | 0.07 | 211,400,000 | 882,869 | 6.010 | 2022-10-28 |
| 390 | 2022-10-27 | 146,000 | 900 | 0.07 | 211,400,000 | 871,620 | 5.970 | 2022-10-25 |
| 391 | 2022-10-26 | 145,100 | -3,600 | 0.07 | 211,400,000 | 872,051 | 6.010 | 2022-10-24 |
| 392 | 2022-10-25 | 148,700 | 5,000 | 0.07 | 211,400,000 | 866,921 | 5.830 | 2022-10-21 |
| 393 | 2022-10-20 | 143,700 | 2,600 | 0.07 | 210,600,000 | 872,259 | 6.070 | 2022-10-18 |
| 394 | 2022-10-17 | 141,100 | -2,200 | 0.07 | 210,600,000 | 873,409 | 6.190 | 2022-10-13 |
| 395 | 2022-10-14 | 143,300 | -3,700 | 0.07 | 210,600,000 | 884,161 | 6.170 | 2022-10-12 |
| 396 | 2022-10-12 | 147,000 | 1,000 | 0.07 | 210,600,000 | 922,425 | 6.275 | 2022-10-10 |
| 397 | 2022-10-10 | 146,000 | -800 | 0.07 | 210,600,000 | 963,600 | 6.600 | 2022-10-06 |
| 398 | 2022-10-05 | 146,800 | -900 | 0.07 | 215,400,000 | 913,830 | 6.225 | 2022-09-30 |
| 399 | 2022-10-03 | 147,700 | -2,200 | 0.07 | 215,400,000 | 881,769 | 5.970 | 2022-09-29 |
| 400 | 2022-09-30 | 149,900 | 2,400 | 0.07 | 215,400,000 | 877,665 | 5.855 | 2022-09-28 |
| 401 | 2022-09-29 | 147,500 | 1,000 | 0.07 | 215,400,000 | 879,100 | 5.960 | 2022-09-27 |
| 402 | 2022-09-28 | 146,500 | 7,300 | 0.07 | 215,400,000 | 879,000 | 6.000 | 2022-09-26 |
| 403 | 2022-09-27 | 139,200 | -1,000 | 0.07 | 213,800,000 | 861,648 | 6.190 | 2022-09-23 |
| 404 | 2022-09-23 | 140,200 | 2,200 | 0.07 | 213,800,000 | 871,343 | 6.215 | 2022-09-21 |
| 405 | 2022-09-22 | 138,000 | -2,200 | 0.06 | 213,800,000 | 859,050 | 6.225 | 2022-09-20 |
| 406 | 2022-09-21 | 140,200 | -3,400 | 0.07 | 213,800,000 | 862,230 | 6.150 | 2022-09-19 |
| 407 | 2022-09-20 | 143,600 | 12,000 | 0.07 | 213,800,000 | 876,678 | 6.105 | 2022-09-16 |
| 408 | 2022-09-19 | 131,600 | 4,300 | 0.06 | 213,800,000 | 840,266 | 6.385 | 2022-09-15 |
| 409 | 2022-09-16 | 127,300 | -4,100 | 0.06 | 211,400,000 | 822,995 | 6.465 | 2022-09-14 |
| 410 | 2022-09-15 | 131,400 | -2,400 | 0.06 | 210,600,000 | 871,182 | 6.630 | 2022-09-13 |
| 411 | 2022-09-14 | 133,800 | 1,400 | 0.06 | 210,600,000 | 891,777 | 6.665 | 2022-09-09 |
| 412 | 2022-09-09 | 132,400 | 2,600 | 0.06 | 210,600,000 | 860,600 | 6.500 | 2022-09-07 |
| 413 | 2022-09-08 | 129,800 | 4,000 | 0.06 | 210,600,000 | 854,084 | 6.580 | 2022-09-06 |
| 414 | 2022-09-07 | 125,800 | 800 | 0.06 | 209,800,000 | 822,103 | 6.535 | 2022-09-05 |
| 415 | 2022-09-06 | 125,000 | 4,500 | 0.06 | 209,800,000 | 811,250 | 6.490 | 2022-09-02 |
| 416 | 2022-09-02 | 120,500 | 8,000 | 0.06 | 205,800,000 | 798,313 | 6.625 | 2022-08-31 |
| 417 | 2022-09-01 | 112,500 | -700 | 0.05 | 205,000,000 | 754,875 | 6.710 | 2022-08-30 |
| 418 | 2022-08-31 | 113,200 | 3,000 | 0.06 | 204,200,000 | 749,950 | 6.625 | 2022-08-29 |
| 419 | 2022-08-30 | 110,200 | 600 | 0.05 | 204,200,000 | 758,176 | 6.880 | 2022-08-26 |
| 420 | 2022-08-25 | 109,600 | 600 | 0.05 | 201,800,000 | 741,992 | 6.770 | 2022-08-23 |
| 421 | 2022-08-23 | 109,000 | -600 | 0.05 | 201,800,000 | 749,920 | 6.880 | 2022-08-19 |
| 422 | 2022-08-19 | 109,600 | -3,100 | 0.05 | 205,000,000 | 772,680 | 7.050 | 2022-08-17 |
| 423 | 2022-08-18 | 112,700 | 6,000 | 0.05 | 205,000,000 | 797,916 | 7.080 | 2022-08-16 |
| 424 | 2022-08-17 | 106,700 | -700 | 0.05 | 205,000,000 | 763,439 | 7.155 | 2022-08-15 |
| 425 | 2022-08-16 | 107,400 | -1,000 | 0.05 | 205,000,000 | 770,058 | 7.170 | 2022-08-12 |
| 426 | 2022-08-12 | 108,400 | -2,300 | 0.05 | 205,000,000 | 780,480 | 7.200 | 2022-08-10 |
| 427 | 2022-08-04 | 110,700 | 700 | 0.05 | 207,400,000 | 782,649 | 7.070 | 2022-08-02 |
| 428 | 2022-08-03 | 110,000 | 2,500 | 0.05 | 207,400,000 | 770,550 | 7.005 | 2022-08-01 |
| 429 | 2022-07-27 | 107,500 | 2,000 | 0.05 | 206,600,000 | 721,863 | 6.715 | 2022-07-25 |
| 430 | 2022-07-25 | 105,500 | 500 | 0.05 | 205,000,000 | 678,893 | 6.435 | 2022-07-21 |
| 431 | 2022-07-21 | 105,000 | -700 | 0.05 | 205,000,000 | 692,475 | 6.595 | 2022-07-19 |
| 432 | 2022-07-20 | 105,700 | 5,000 | 0.05 | 205,000,000 | 704,491 | 6.665 | 2022-07-18 |
| 433 | 2022-07-19 | 100,700 | 8,600 | 0.05 | 201,000,000 | 659,082 | 6.545 | 2022-07-15 |
| 434 | 2022-07-18 | 92,100 | 200 | 0.05 | 201,000,000 | 613,847 | 6.665 | 2022-07-14 |
| 435 | 2022-07-15 | 91,900 | 900 | 0.05 | 201,000,000 | 618,947 | 6.735 | 2022-07-13 |
| 436 | 2022-07-14 | 91,000 | 500 | 0.05 | 199,400,000 | 617,890 | 6.790 | 2022-07-12 |
| 437 | 2022-07-13 | 90,500 | 5,500 | 0.05 | 197,800,000 | 616,305 | 6.810 | 2022-07-11 |
| 438 | 2022-07-12 | 85,000 | 700 | 0.04 | 197,000,000 | 578,425 | 6.805 | 2022-07-08 |
| 439 | 2022-07-11 | 84,300 | 4,400 | 0.04 | 194,600,000 | 579,563 | 6.875 | 2022-07-07 |
| 440 | 2022-07-08 | 79,900 | 12,600 | 0.04 | 192,200,000 | 564,094 | 7.060 | 2022-07-06 |
| 441 | 2022-07-05 | 67,300 | 2,000 | 0.04 | 177,000,000 | 502,058 | 7.460 | 2022-06-30 |
| 442 | 2022-07-04 | 65,300 | 5,000 | 0.04 | 177,000,000 | 488,118 | 7.475 | 2022-06-29 |
| 443 | 2022-06-29 | 60,300 | 2,000 | 0.03 | 174,600,000 | 460,391 | 7.635 | 2022-06-27 |
| 444 | 2022-06-23 | 58,300 | 3,100 | 0.03 | 173,800,000 | 447,453 | 7.675 | 2022-06-21 |
| 445 | 2022-06-21 | 55,200 | -4,000 | 0.03 | 173,800,000 | 428,628 | 7.765 | 2022-06-17 |
| 446 | 2022-06-17 | 59,200 | 7,200 | 0.03 | 173,800,000 | 445,776 | 7.530 | 2022-06-15 |
| 447 | 2022-06-16 | 52,000 | 3,400 | 0.03 | 173,800,000 | 394,940 | 7.595 | 2022-06-14 |
| 448 | 2022-06-10 | 48,600 | -1,000 | 0.03 | 172,200,000 | 377,865 | 7.775 | 2022-06-08 |
| 449 | 2022-06-06 | 49,600 | 800 | 0.03 | 172,200,000 | 378,696 | 7.635 | 2022-06-01 |
| 450 | 2022-05-31 | 48,800 | -2,000 | 0.03 | 173,800,000 | 383,324 | 7.855 | 2022-05-27 |
| 451 | 2022-05-30 | 50,800 | 200 | 0.03 | 173,800,000 | 395,478 | 7.785 | 2022-05-26 |
| 452 | 2022-05-26 | 50,600 | 400 | 0.03 | 177,800,000 | 399,234 | 7.890 | 2022-05-24 |
| 453 | 2022-05-25 | 50,200 | 2,000 | 0.03 | 177,800,000 | 395,325 | 7.875 | 2022-05-23 |
| 454 | 2022-05-24 | 48,200 | -6,400 | 0.03 | 177,800,000 | 374,032 | 7.760 | 2022-05-20 |
| 455 | 2022-05-23 | 54,600 | 400 | 0.03 | 177,800,000 | 409,773 | 7.505 | 2022-05-19 |
| 456 | 2022-05-19 | 54,200 | 4,400 | 0.03 | 177,800,000 | 412,191 | 7.605 | 2022-05-17 |
| 457 | 2022-05-18 | 49,800 | 2,900 | 0.03 | 177,000,000 | 365,532 | 7.340 | 2022-05-16 |
| 458 | 2022-05-17 | 46,900 | 3,200 | 0.03 | 177,000,000 | 357,144 | 7.615 | 2022-05-13 |
| 459 | 2022-05-12 | 43,700 | -700 | 0.03 | 172,200,000 | 345,667 | 7.910 | 2022-05-10 |
| 460 | 2022-05-11 | 44,400 | -5,000 | 0.03 | 172,200,000 | 357,420 | 8.050 | 2022-05-06 |
| 461 | 2022-05-05 | 49,400 | 6,600 | 0.03 | 172,200,000 | 389,766 | 7.890 | 2022-05-03 |
| 462 | 2022-05-03 | 42,800 | 1,000 | 0.03 | 169,000,000 | 348,606 | 8.145 | 2022-04-28 |
| 463 | 2022-04-28 | 41,800 | 500 | 0.02 | 167,400,000 | 345,059 | 8.255 | 2022-04-26 |
| 464 | 2022-04-27 | 41,300 | 1,500 | 0.02 | 167,400,000 | 347,746 | 8.420 | 2022-04-25 |
| 465 | 2022-04-26 | 39,800 | -1,600 | 0.02 | 165,800,000 | 348,648 | 8.760 | 2022-04-22 |
| 466 | 2022-04-25 | 41,400 | -1,100 | 0.02 | 165,800,000 | 362,871 | 8.765 | 2022-04-21 |
| 467 | 2022-04-22 | 42,500 | 3,100 | 0.03 | 165,800,000 | 369,113 | 8.685 | 2022-04-20 |
| 468 | 2022-04-21 | 39,400 | -500 | 0.02 | 165,800,000 | 354,797 | 9.005 | 2022-04-19 |
| 469 | 2022-04-20 | 39,900 | -12,800 | 0.02 | 165,800,000 | 358,302 | 8.980 | 2022-04-14 |
| 470 | 2022-04-19 | 52,700 | 200 | 0.03 | 165,800,000 | 471,665 | 8.950 | 2022-04-13 |
| 471 | 2022-04-14 | 52,500 | 13,000 | 0.03 | 165,800,000 | 461,475 | 8.790 | 2022-04-12 |
| 472 | 2022-04-12 | 39,500 | -2,000 | 0.02 | 164,200,000 | 339,305 | 8.590 | 2022-04-08 |
| 473 | 2022-04-01 | 41,500 | -100 | 0.03 | 163,400,000 | 352,958 | 8.505 | 2022-03-30 |
| 474 | 2022-03-29 | 41,600 | 1,000 | 0.03 | 163,400,000 | 366,496 | 8.810 | 2022-03-25 |
| 475 | 2022-03-28 | 40,600 | 500 | 0.02 | 163,400,000 | 353,626 | 8.710 | 2022-03-24 |
| 476 | 2022-03-25 | 40,100 | 100 | 0.02 | 163,400,000 | 341,251 | 8.510 | 2022-03-23 |
| 477 | 2022-03-23 | 40,000 | 2,000 | 0.02 | 163,400,000 | 341,600 | 8.540 | 2022-03-21 |
| 478 | 2022-03-21 | 38,000 | 600 | 0.02 | 163,400,000 | 328,130 | 8.635 | 2022-03-17 |
| 479 | 2022-03-18 | 37,400 | 200 | 0.02 | 163,400,000 | 316,965 | 8.475 | 2022-03-16 |
| 480 | 2022-03-17 | 37,200 | -100 | 0.02 | 163,400,000 | 319,920 | 8.600 | 2022-03-15 |
| 481 | 2022-03-16 | 37,300 | -254,400 | 0.02 | 165,800,000 | 336,819 | 9.030 | 2022-03-14 |
| 482 | 2022-03-14 | 291,700 | 13,500 | 0.17 | 171,400,000 | 2,642,802 | 9.060 | 2022-03-10 |
| 483 | 2022-03-11 | 278,200 | 252,900 | 0.16 | 171,400,000 | 2,709,668 | 9.740 | 2022-03-09 |
| 484 | 2022-03-10 | 25,300 | 5,100 | 0.01 | 171,400,000 | 238,832 | 9.440 | 2022-03-08 |
| 485 | 2022-03-09 | 20,200 | -12,000 | 0.01 | 187,400,000 | 186,244 | 9.220 | 2022-03-07 |
| 486 | 2022-03-08 | 32,200 | -2,500 | 0.02 | 187,400,000 | 279,818 | 8.690 | 2022-03-04 |
| 487 | 2022-03-07 | 34,700 | 2,200 | 0.02 | 199,400,000 | 300,155 | 8.650 | 2022-03-03 |
| 488 | 2022-03-04 | 32,500 | 8,100 | 0.02 | 199,400,000 | 285,025 | 8.770 | 2022-03-02 |
| 489 | 2022-03-02 | 24,400 | 3,900 | 0.01 | 205,000,000 | 203,740 | 8.350 | 2022-02-28 |
| 490 | 2022-03-01 | 20,500 | 2,500 | 0.01 | 205,000,000 | 173,840 | 8.480 | 2022-02-25 |
| 491 | 2022-02-28 | 18,000 | -6,400 | 0.01 | 205,000,000 | 157,680 | 8.760 | 2022-02-24 |
| 492 | 2022-02-25 | 24,400 | -300 | 0.01 | 209,000,000 | 202,764 | 8.310 | 2022-02-23 |
| 493 | 2022-02-24 | 24,700 | 500 | 0.01 | 209,000,000 | 208,468 | 8.440 | 2022-02-22 |
| 494 | 2022-02-23 | 24,200 | 1,700 | 0.01 | 209,000,000 | 200,618 | 8.290 | 2022-02-21 |
| 495 | 2022-02-22 | 22,500 | 4,700 | 0.01 | 213,800,000 | 186,300 | 8.280 | 2022-02-18 |
| 496 | 2022-02-21 | 17,800 | -2,000 | 0.01 | 213,800,000 | 144,981 | 8.145 | 2022-02-17 |
| 497 | 2022-02-18 | 19,800 | 2,000 | 0.01 | 217,800,000 | 157,608 | 7.960 | 2022-02-16 |
| 498 | 2022-02-17 | 17,800 | -5,000 | 0.01 | 217,800,000 | 145,159 | 8.155 | 2022-02-15 |
| 499 | 2022-02-15 | 22,800 | -1,000 | 0.01 | 225,800,000 | 176,016 | 7.720 | 2022-02-11 |
| 500 | 2022-02-14 | 23,800 | -1,300 | 0.01 | 225,800,000 | 185,402 | 7.790 | 2022-02-10 |
| 501 | 2022-02-07 | 25,100 | 1,400 | 0.01 | 225,800,000 | 187,497 | 7.470 | 2022-01-28 |
| 502 | 2022-02-04 | 23,700 | 1,300 | 0.01 | 225,800,000 | 180,002 | 7.595 | 2022-01-27 |
| 503 | 2022-01-28 | 22,400 | -13,300 | 0.01 | 225,000,000 | 176,288 | 7.870 | 2022-01-26 |
| 504 | 2022-01-27 | 35,700 | 12,000 | 0.02 | 225,000,000 | 280,781 | 7.865 | 2022-01-25 |
| 505 | 2022-01-24 | 23,700 | -1,200 | 0.01 | 228,200,000 | 185,927 | 7.845 | 2022-01-20 |
| 506 | 2022-01-20 | 24,900 | -2,700 | 0.01 | 228,200,000 | 190,610 | 7.655 | 2022-01-18 |
| 507 | 2022-01-14 | 27,600 | -2,000 | 0.01 | 229,800,000 | 211,692 | 7.670 | 2022-01-12 |
| 508 | 2022-01-13 | 29,600 | -1,300 | 0.01 | 231,400,000 | 225,256 | 7.610 | 2022-01-11 |
| 509 | 2022-01-11 | 30,900 | 4,700 | 0.01 | 231,400,000 | 230,205 | 7.450 | 2022-01-07 |
| 510 | 2022-01-07 | 26,200 | -900 | 0.01 | 233,000,000 | 200,299 | 7.645 | 2022-01-05 |
| 511 | 2022-01-06 | 27,100 | 2,100 | 0.01 | 233,000,000 | 205,825 | 7.595 | 2022-01-04 |
| 512 | 2022-01-05 | 25,000 | -800 | 0.01 | 234,600,000 | 193,750 | 7.750 | 2022-01-03 |
| 513 | 2022-01-04 | 25,800 | 3,700 | 0.01 | 234,600,000 | 194,403 | 7.535 | 2021-12-30 |
| 514 | 2021-12-03 | 22,100 | 500 | 0.01 | 237,800,000 | 164,535 | 7.445 | 2021-12-01 |
| 515 | 2021-12-01 | 21,600 | -4,000 | 0.01 | 237,000,000 | 162,864 | 7.540 | 2021-11-29 |
| 516 | 2021-11-29 | 25,600 | 4,000 | 0.01 | 236,200,000 | 192,896 | 7.535 | 2021-11-25 |
| 517 | 2021-11-16 | 21,600 | 1,400 | 0.01 | 235,400,000 | 174,744 | 8.090 | 2021-11-12 |
| 518 | 2021-11-15 | 20,200 | -1,100 | 0.01 | 235,400,000 | 163,317 | 8.085 | 2021-11-11 |
| 519 | 2021-11-09 | 21,300 | -1,000 | 0.01 | 243,400,000 | 161,241 | 7.570 | 2021-11-05 |
| 520 | 2021-11-04 | 22,300 | 1,500 | 0.01 | 243,400,000 | 168,477 | 7.555 | 2021-11-02 |
| 521 | 2021-10-19 | 20,800 | -600 | 0.01 | 248,200,000 | 155,688 | 7.485 | 2021-10-15 |
| 522 | 2021-10-11 | 21,400 | 2,000 | 0.01 | 248,200,000 | 156,862 | 7.330 | 2021-10-07 |
| 523 | 2021-10-07 | 19,400 | 500 | 0.01 | 248,200,000 | 140,941 | 7.265 | 2021-10-05 |
| 524 | 2021-10-06 | 18,900 | -6,000 | 0.01 | 248,200,000 | 136,647 | 7.230 | 2021-10-04 |
| 525 | 2021-09-10 | 24,900 | 500 | 0.01 | 248,200,000 | 189,863 | 7.625 | 2021-09-08 |
| 526 | 2021-09-03 | 24,400 | 600 | 0.01 | 248,200,000 | 188,734 | 7.735 | 2021-09-01 |
| 527 | 2021-08-26 | 23,800 | -500 | 0.01 | 250,600,000 | 182,665 | 7.675 | 2021-08-24 |
| 528 | 2021-08-19 | 24,300 | -20,000 | 0.01 | 257,800,000 | 184,559 | 7.595 | 2021-08-17 |
| 529 | 2021-08-18 | 44,300 | -9,500 | 0.02 | 257,800,000 | 330,035 | 7.450 | 2021-08-16 |
| 530 | 2021-08-12 | 53,800 | 900 | 0.02 | 261,800,000 | 383,056 | 7.120 | 2021-08-10 |
| 531 | 2021-08-11 | 52,900 | 7,000 | 0.02 | 260,200,000 | 382,996 | 7.240 | 2021-08-09 |
| 532 | 2021-08-10 | 45,900 | 3,000 | 0.02 | 260,200,000 | 352,053 | 7.670 | 2021-08-06 |
| 533 | 2021-07-30 | 42,900 | 500 | 0.02 | 257,800,000 | 330,759 | 7.710 | 2021-07-28 |
| 534 | 2021-07-23 | 42,400 | -2,000 | 0.02 | 263,400,000 | 329,024 | 7.760 | 2021-07-21 |
| 535 | 2021-07-19 | 44,400 | -2,700 | 0.02 | 266,600,000 | 353,646 | 7.965 | 2021-07-15 |
| 536 | 2021-07-15 | 47,100 | 200 | 0.02 | 266,600,000 | 366,438 | 7.780 | 2021-07-13 |
| 537 | 2021-06-29 | 46,900 | 5,000 | 0.02 | 267,400,000 | 354,095 | 7.550 | 2021-06-25 |
| 538 | 2021-06-24 | 41,900 | 1,000 | 0.02 | 265,800,000 | 315,507 | 7.530 | 2021-06-22 |
| 539 | 2021-06-23 | 40,900 | 700 | 0.02 | 265,000,000 | 307,773 | 7.525 | 2021-06-21 |
| 540 | 2021-06-22 | 40,200 | 13,700 | 0.02 | 259,400,000 | 307,530 | 7.650 | 2021-06-18 |
| 541 | 2021-06-21 | 26,500 | 500 | 0.01 | 259,400,000 | 207,230 | 7.820 | 2021-06-17 |
| 542 | 2021-06-04 | 26,000 | 1,000 | 0.01 | 251,400,000 | 223,730 | 8.605 | 2021-06-02 |
| 543 | 2021-05-31 | 25,000 | 100 | 0.01 | 253,000,000 | 215,875 | 8.635 | 2021-05-27 |
| 544 | 2021-05-24 | 24,900 | -2,000 | 0.01 | 257,800,000 | 209,160 | 8.400 | 2021-05-20 |
| 545 | 2021-05-21 | 26,900 | -1,000 | 0.01 | 261,800,000 | 225,019 | 8.365 | 2021-05-18 |
| 546 | 2021-05-18 | 27,900 | 1,500 | 0.01 | 261,800,000 | 224,456 | 8.045 | 2021-05-14 |
| 547 | 2021-05-13 | 26,400 | 1,000 | 0.01 | 261,800,000 | 212,784 | 8.060 | 2021-05-11 |
| 548 | 2021-05-11 | 25,400 | -100 | 0.01 | 261,800,000 | 201,422 | 7.930 | 2021-05-07 |
| 549 | 2021-05-10 | 25,500 | -2,500 | 0.01 | 261,800,000 | 196,095 | 7.690 | 2021-05-06 |
| 550 | 2021-05-06 | 28,000 | 300 | 0.01 | 261,800,000 | 214,480 | 7.660 | 2021-05-04 |
| 551 | 2021-04-08 | 27,700 | -1,300 | 0.01 | 268,200,000 | 196,809 | 7.105 | 2021-04-01 |
| 552 | 2021-03-11 | 29,000 | 1,300 | 0.01 | 276,200,000 | 201,405 | 6.945 | 2021-03-09 |
| 553 | 2021-03-10 | 27,700 | 5,000 | 0.01 | 276,200,000 | 192,654 | 6.955 | 2021-03-08 |
| 554 | 2021-03-09 | 22,700 | 5,000 | 0.01 | 275,400,000 | 157,311 | 6.930 | 2021-03-05 |
| 555 | 2021-03-08 | 17,700 | 5,000 | 0.01 | 273,000,000 | 126,024 | 7.120 | 2021-03-04 |
| 556 | 2021-03-02 | 12,700 | -200 | 0.00 | 261,000,000 | 94,933 | 7.475 | 2021-02-26 |
| 557 | 2021-02-26 | 12,900 | 2,500 | 0.00 | 258,600,000 | 101,523 | 7.870 | 2021-02-24 |
| 558 | 2021-02-24 | 10,400 | -100 | 0.00 | 258,600,000 | 80,912 | 7.780 | 2021-02-22 |
| 559 | 2021-02-23 | 10,500 | 100 | 0.00 | 258,600,000 | 79,800 | 7.600 | 2021-02-19 |
| 560 | 2021-02-09 | 10,400 | 400 | 0.00 | 237,800,000 | 81,588 | 7.845 | 2021-02-05 |
| 561 | 2021-02-08 | 10,000 | 3,000 | 0.00 | 237,800,000 | 80,750 | 8.075 | 2021-02-04 |
| 562 | 2021-02-02 | 7,000 | -200 | 0.00 | 229,800,000 | 57,925 | 8.275 | 2021-01-29 |
| 563 | 2021-01-27 | 7,200 | -100 | 0.00 | 237,800,000 | 60,084 | 8.345 | 2021-01-25 |
| 564 | 2021-01-26 | 7,300 | -600 | 0.00 | 237,800,000 | 61,466 | 8.420 | 2021-01-22 |
| 565 | 2021-01-25 | 7,900 | -700 | 0.00 | 237,800,000 | 67,150 | 8.500 | 2021-01-21 |
| 566 | 2021-01-21 | 8,600 | 400 | 0.00 | 237,800,000 | 70,778 | 8.230 | 2021-01-19 |
| 567 | 2021-01-20 | 8,200 | 100 | 0.00 | 237,800,000 | 67,240 | 8.200 | 2021-01-18 |
| 568 | 2021-01-13 | 8,100 | 900 | 0.00 | 229,000,000 | 67,392 | 8.320 | 2021-01-11 |
| 569 | 2021-01-06 | 7,200 | -100 | 0.00 | 232,200,000 | 65,484 | 9.095 | 2021-01-04 |
| 570 | 2020-12-28 | 7,300 | 100 | 0.00 | 239,400,000 | 62,707 | 8.590 | 2020-12-22 |
| 571 | 2020-12-17 | 7,200 | -100 | 0.00 | 243,400,000 | 60,120 | 8.350 | 2020-12-15 |
| 572 | 2020-12-04 | 7,300 | -100 | 0.00 | 249,000,000 | 59,240 | 8.115 | 2020-12-02 |
| 573 | 2020-12-03 | 7,400 | 5,100 | 0.00 | 249,000,000 | 58,608 | 7.920 | 2020-12-01 |
| 574 | 2020-12-02 | 2,300 | 600 | 0.00 | 246,600,000 | 17,986 | 7.820 | 2020-11-30 |
| 575 | 2020-11-27 | 1,700 | 100 | 0.00 | 220,200,000 | 13,736 | 8.080 | 2020-11-25 |
| 576 | 2020-11-23 | 1,600 | 500 | 0.00 | 202,600,000 | 13,712 | 8.570 | 2020-11-19 |
| 577 | 2020-11-19 | 1,100 | 1,100 | 0.00 | 200,200,000 | 9,669 | 8.790 | 2020-11-17 |
| 578 | 2020-11-10 | 0 | -1,000 | 0.00 | 145,800,000 | 0 | 9.415 | 2020-11-06 |
| 579 | 2020-11-03 | 1,000 | 1,000 | 0.00 | 143,400,000 | 8,720 | 8.720 | 2020-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy