CSOP Gold Futures Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07299 | 2020-06-05 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 19.69 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 19.75 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 174,800 | -10,000 | 0.36 | 48,200,000 | 3,475,024 | 19.88 | 2025-09-17 |
| 4 | 2025-09-18 | 184,800 | -1,500 | 0.38 | 48,200,000 | 3,714,480 | 20.10 | 2025-09-16 |
| 5 | 2025-09-17 | 186,300 | 10,000 | 0.39 | 48,200,000 | 3,657,069 | 19.63 | 2025-09-15 |
| 6 | 2025-09-16 | 176,300 | -500 | 0.37 | 48,200,000 | 3,473,110 | 19.70 | 2025-09-12 |
| 7 | 2025-09-15 | 176,800 | -2,400 | 0.37 | 48,200,000 | 3,451,136 | 19.52 | 2025-09-11 |
| 8 | 2025-09-12 | 179,200 | 800 | 0.37 | 48,200,000 | 3,528,448 | 19.69 | 2025-09-10 |
| 9 | 2025-09-10 | 178,400 | -1,000 | 0.37 | 48,200,000 | 3,455,608 | 19.37 | 2025-09-08 |
| 10 | 2025-09-08 | 179,400 | -600 | 0.37 | 48,200,000 | 3,378,102 | 18.83 | 2025-09-04 |
| 11 | 2025-09-05 | 180,000 | 23,800 | 0.37 | 48,200,000 | 3,389,400 | 18.83 | 2025-09-03 |
| 12 | 2025-09-03 | 156,200 | -7,000 | 0.31 | 49,800,000 | 2,861,584 | 18.32 | 2025-09-01 |
| 13 | 2025-09-02 | 163,200 | -2,000 | 0.33 | 49,800,000 | 2,856,000 | 17.50 | 2025-08-29 |
| 14 | 2025-09-01 | 165,200 | 400 | 0.33 | 49,800,000 | 2,856,308 | 17.29 | 2025-08-28 |
| 15 | 2025-08-28 | 164,800 | -5,000 | 0.33 | 49,800,000 | 2,811,488 | 17.06 | 2025-08-26 |
| 16 | 2025-08-21 | 169,800 | 2,000 | 0.34 | 49,800,000 | 2,828,868 | 16.66 | 2025-08-19 |
| 17 | 2025-08-19 | 167,800 | 3,800 | 0.35 | 48,200,000 | 2,817,362 | 16.79 | 2025-08-15 |
| 18 | 2025-08-15 | 164,000 | 3,000 | 0.34 | 48,200,000 | 2,784,720 | 16.98 | 2025-08-13 |
| 19 | 2025-08-12 | 161,000 | -500 | 0.33 | 48,200,000 | 2,875,460 | 17.86 | 2025-08-08 |
| 20 | 2025-08-08 | 161,500 | -2,500 | 0.32 | 49,800,000 | 2,782,645 | 17.23 | 2025-08-06 |
| 21 | 2025-08-06 | 164,000 | -600 | 0.33 | 49,800,000 | 2,791,280 | 17.02 | 2025-08-04 |
| 22 | 2025-08-05 | 164,600 | 300 | 0.33 | 49,800,000 | 2,684,626 | 16.31 | 2025-08-01 |
| 23 | 2025-08-04 | 164,300 | 600 | 0.33 | 49,800,000 | 2,710,950 | 16.50 | 2025-07-31 |
| 24 | 2025-08-01 | 163,700 | 1,000 | 0.33 | 49,000,000 | 2,746,886 | 16.78 | 2025-07-30 |
| 25 | 2025-07-30 | 162,700 | 1,500 | 0.33 | 49,000,000 | 2,741,495 | 16.85 | 2025-07-28 |
| 26 | 2025-07-29 | 161,200 | -1,000 | 0.33 | 49,000,000 | 2,756,520 | 17.10 | 2025-07-25 |
| 27 | 2025-07-25 | 162,200 | -800 | 0.33 | 49,000,000 | 2,913,112 | 17.96 | 2025-07-23 |
| 28 | 2025-07-24 | 163,000 | -1,500 | 0.33 | 49,000,000 | 2,854,130 | 17.51 | 2025-07-22 |
| 29 | 2025-07-23 | 164,500 | 1,000 | 0.34 | 49,000,000 | 2,840,915 | 17.27 | 2025-07-21 |
| 30 | 2025-07-22 | 163,500 | -5,000 | 0.33 | 49,000,000 | 2,792,580 | 17.08 | 2025-07-18 |
| 31 | 2025-07-18 | 168,500 | 5,000 | 0.34 | 49,000,000 | 2,859,445 | 16.97 | 2025-07-16 |
| 32 | 2025-07-16 | 163,500 | 4,000 | 0.33 | 49,000,000 | 2,835,090 | 17.34 | 2025-07-14 |
| 33 | 2025-07-09 | 159,500 | 2,500 | 0.33 | 49,000,000 | 2,652,485 | 16.63 | 2025-07-07 |
| 34 | 2025-07-07 | 157,000 | 1,000 | 0.32 | 49,000,000 | 2,697,260 | 17.18 | 2025-07-03 |
| 35 | 2025-07-03 | 156,000 | 2,000 | 0.32 | 49,000,000 | 2,586,480 | 16.58 | 2025-06-30 |
| 36 | 2025-07-02 | 154,000 | 1,300 | 0.31 | 49,000,000 | 2,542,540 | 16.51 | 2025-06-27 |
| 37 | 2025-06-30 | 152,700 | -2,000 | 0.31 | 49,000,000 | 2,618,805 | 17.15 | 2025-06-26 |
| 38 | 2025-06-24 | 154,700 | 200 | 0.32 | 49,000,000 | 2,663,934 | 17.22 | 2025-06-20 |
| 39 | 2025-06-23 | 154,500 | 2,300 | 0.32 | 49,000,000 | 2,691,390 | 17.42 | 2025-06-19 |
| 40 | 2025-06-20 | 152,200 | 7,100 | 0.31 | 49,000,000 | 2,681,764 | 17.62 | 2025-06-18 |
| 41 | 2025-06-18 | 145,100 | 500 | 0.30 | 49,000,000 | 2,600,192 | 17.92 | 2025-06-16 |
| 42 | 2025-06-16 | 144,600 | -1,000 | 0.30 | 49,000,000 | 2,490,012 | 17.22 | 2025-06-12 |
| 43 | 2025-06-13 | 145,600 | -2,500 | 0.30 | 49,000,000 | 2,510,144 | 17.24 | 2025-06-11 |
| 44 | 2025-06-12 | 148,100 | 6,300 | 0.30 | 49,000,000 | 2,531,029 | 17.09 | 2025-06-10 |
| 45 | 2025-06-11 | 141,800 | 3,500 | 0.29 | 49,000,000 | 2,414,854 | 17.03 | 2025-06-09 |
| 46 | 2025-06-10 | 138,300 | -3,000 | 0.28 | 49,000,000 | 2,403,654 | 17.38 | 2025-06-06 |
| 47 | 2025-06-05 | 141,300 | 3,000 | 0.29 | 49,000,000 | 2,460,033 | 17.41 | 2025-06-03 |
| 48 | 2025-06-02 | 138,300 | 2,000 | 0.29 | 47,400,000 | 2,308,227 | 16.69 | 2025-05-29 |
| 49 | 2025-05-30 | 136,300 | 2,300 | 0.29 | 47,400,000 | 2,317,100 | 17.00 | 2025-05-28 |
| 50 | 2025-05-29 | 134,000 | -1,000 | 0.28 | 47,400,000 | 2,257,900 | 16.85 | 2025-05-27 |
| 51 | 2025-05-28 | 135,000 | 1,000 | 0.28 | 47,400,000 | 2,322,000 | 17.20 | 2025-05-26 |
| 52 | 2025-05-27 | 134,000 | 4,000 | 0.28 | 47,400,000 | 2,299,440 | 17.16 | 2025-05-23 |
| 53 | 2025-05-26 | 130,000 | 2,300 | 0.27 | 47,400,000 | 2,233,400 | 17.18 | 2025-05-22 |
| 54 | 2025-05-23 | 127,700 | 3,000 | 0.27 | 47,400,000 | 2,170,900 | 17.00 | 2025-05-21 |
| 55 | 2025-05-21 | 124,700 | 3,000 | 0.26 | 47,400,000 | 2,020,140 | 16.20 | 2025-05-19 |
| 56 | 2025-05-20 | 121,700 | 10,000 | 0.26 | 47,400,000 | 1,939,898 | 15.94 | 2025-05-16 |
| 57 | 2025-05-19 | 111,700 | 3,200 | 0.24 | 47,400,000 | 1,704,542 | 15.26 | 2025-05-15 |
| 58 | 2025-05-16 | 108,500 | -1,800 | 0.23 | 47,400,000 | 1,760,955 | 16.23 | 2025-05-14 |
| 59 | 2025-05-15 | 110,300 | 1,000 | 0.23 | 47,400,000 | 1,811,126 | 16.42 | 2025-05-13 |
| 60 | 2025-05-14 | 109,300 | 7,700 | 0.23 | 47,400,000 | 1,752,079 | 16.03 | 2025-05-12 |
| 61 | 2025-05-13 | 101,600 | -28,500 | 0.22 | 45,800,000 | 1,737,360 | 17.10 | 2025-05-09 |
| 62 | 2025-05-12 | 130,100 | 30,000 | 0.28 | 45,800,000 | 2,246,827 | 17.27 | 2025-05-08 |
| 63 | 2025-05-09 | 100,100 | -4,000 | 0.22 | 45,800,000 | 1,775,774 | 17.74 | 2025-05-07 |
| 64 | 2025-05-08 | 104,100 | 1,000 | 0.23 | 45,000,000 | 1,829,037 | 17.57 | 2025-05-06 |
| 65 | 2025-05-06 | 103,100 | 2,000 | 0.23 | 45,000,000 | 1,750,638 | 16.98 | 2025-04-30 |
| 66 | 2025-04-30 | 101,100 | -10,000 | 0.22 | 45,000,000 | 1,700,502 | 16.82 | 2025-04-28 |
| 67 | 2025-04-29 | 111,100 | 2,700 | 0.25 | 45,000,000 | 1,887,589 | 16.99 | 2025-04-25 |
| 68 | 2025-04-28 | 108,400 | 300 | 0.24 | 45,000,000 | 1,873,152 | 17.28 | 2025-04-24 |
| 69 | 2025-04-25 | 108,100 | -3,000 | 0.24 | 45,000,000 | 1,851,753 | 17.13 | 2025-04-23 |
| 70 | 2025-04-24 | 111,100 | -10,700 | 0.25 | 45,000,000 | 2,075,348 | 18.68 | 2025-04-22 |
| 71 | 2025-04-23 | 121,800 | -5,000 | 0.26 | 46,600,000 | 2,097,396 | 17.22 | 2025-04-17 |
| 72 | 2025-04-22 | 126,800 | 800 | 0.27 | 46,600,000 | 2,154,332 | 16.99 | 2025-04-16 |
| 73 | 2025-04-17 | 126,000 | -1,000 | 0.28 | 45,000,000 | 2,048,760 | 16.26 | 2025-04-15 |
| 74 | 2025-04-16 | 127,000 | -1,000 | 0.28 | 45,000,000 | 2,065,020 | 16.26 | 2025-04-14 |
| 75 | 2025-04-15 | 128,000 | -10,500 | 0.28 | 45,000,000 | 2,068,480 | 16.16 | 2025-04-11 |
| 76 | 2025-04-14 | 138,500 | 3,200 | 0.31 | 45,000,000 | 2,105,200 | 15.20 | 2025-04-10 |
| 77 | 2025-04-10 | 135,300 | -1,700 | 0.29 | 47,400,000 | 1,915,848 | 14.16 | 2025-04-08 |
| 78 | 2025-04-09 | 137,000 | -4,700 | 0.30 | 45,000,000 | 1,965,950 | 14.35 | 2025-04-07 |
| 79 | 2025-04-03 | 141,700 | 1,500 | 0.31 | 45,000,000 | 2,199,184 | 15.52 | 2025-04-01 |
| 80 | 2025-04-02 | 140,200 | 1,700 | 0.31 | 45,000,000 | 2,177,306 | 15.53 | 2025-03-31 |
| 81 | 2025-04-01 | 138,500 | -10,000 | 0.31 | 44,200,000 | 2,102,430 | 15.18 | 2025-03-28 |
| 82 | 2025-03-31 | 148,500 | 4,200 | 0.34 | 44,200,000 | 2,191,860 | 14.76 | 2025-03-27 |
| 83 | 2025-03-27 | 144,300 | -1,500 | 0.33 | 44,200,000 | 2,083,692 | 14.44 | 2025-03-25 |
| 84 | 2025-03-20 | 145,800 | -1,200 | 0.32 | 45,800,000 | 2,115,558 | 14.51 | 2025-03-18 |
| 85 | 2025-03-18 | 147,000 | -15,300 | 0.32 | 45,800,000 | 2,094,750 | 14.25 | 2025-03-14 |
| 86 | 2025-03-17 | 162,300 | 1,200 | 0.34 | 48,200,000 | 2,234,871 | 13.77 | 2025-03-13 |
| 87 | 2025-03-13 | 161,100 | -500 | 0.32 | 50,600,000 | 2,158,740 | 13.40 | 2025-03-11 |
| 88 | 2025-03-07 | 161,600 | -13,000 | 0.30 | 53,000,000 | 2,200,992 | 13.62 | 2025-03-05 |
| 89 | 2025-03-06 | 174,600 | -55,000 | 0.33 | 53,000,000 | 2,351,862 | 13.47 | 2025-03-04 |
| 90 | 2025-03-05 | 229,600 | -18,700 | 0.38 | 61,000,000 | 3,010,056 | 13.11 | 2025-03-03 |
| 91 | 2025-03-04 | 248,300 | 3,100 | 0.41 | 61,000,000 | 3,260,179 | 13.13 | 2025-02-28 |
| 92 | 2025-02-28 | 245,200 | 1,000 | 0.39 | 63,400,000 | 3,337,172 | 13.61 | 2025-02-26 |
| 93 | 2025-02-26 | 244,200 | -3,000 | 0.38 | 65,000,000 | 3,394,380 | 13.90 | 2025-02-24 |
| 94 | 2025-02-24 | 247,200 | -2,500 | 0.37 | 66,600,000 | 3,465,744 | 14.02 | 2025-02-20 |
| 95 | 2025-02-21 | 249,700 | -2,000 | 0.37 | 66,600,000 | 3,468,333 | 13.89 | 2025-02-19 |
| 96 | 2025-02-19 | 251,700 | -12,000 | 0.36 | 69,000,000 | 3,405,501 | 13.53 | 2025-02-17 |
| 97 | 2025-02-17 | 263,700 | 2,800 | 0.38 | 69,000,000 | 3,644,334 | 13.82 | 2025-02-13 |
| 98 | 2025-02-13 | 260,900 | -10,000 | 0.38 | 69,000,000 | 3,600,420 | 13.80 | 2025-02-11 |
| 99 | 2025-02-12 | 270,900 | -2,200 | 0.38 | 71,400,000 | 3,686,949 | 13.61 | 2025-02-10 |
| 100 | 2025-02-10 | 273,100 | -5,000 | 0.38 | 71,400,000 | 3,604,920 | 13.20 | 2025-02-06 |
| 101 | 2025-02-07 | 278,100 | -5,000 | 0.39 | 71,400,000 | 3,712,635 | 13.35 | 2025-02-05 |
| 102 | 2025-02-05 | 283,100 | -2,000 | 0.39 | 73,000,000 | 3,609,525 | 12.75 | 2025-02-03 |
| 103 | 2025-02-04 | 285,100 | -3,300 | 0.39 | 73,000,000 | 3,518,134 | 12.34 | 2025-01-27 |
| 104 | 2025-01-24 | 288,400 | -20,000 | 0.40 | 73,000,000 | 3,587,696 | 12.44 | 2025-01-22 |
| 105 | 2025-01-15 | 308,400 | 2,000 | 0.41 | 74,600,000 | 3,691,548 | 11.97 | 2025-01-13 |
| 106 | 2024-12-13 | 306,400 | -1,000 | 0.42 | 73,800,000 | 3,719,696 | 12.14 | 2024-12-11 |
| 107 | 2024-11-28 | 307,400 | -2,000 | 0.41 | 75,400,000 | 3,492,064 | 11.36 | 2024-11-26 |
| 108 | 2024-11-26 | 309,400 | -500 | 0.41 | 75,400,000 | 3,762,304 | 12.16 | 2024-11-22 |
| 109 | 2024-11-25 | 309,900 | 2,000 | 0.41 | 75,400,000 | 3,675,414 | 11.86 | 2024-11-21 |
| 110 | 2024-11-20 | 307,900 | 3,600 | 0.42 | 73,800,000 | 3,442,322 | 11.18 | 2024-11-18 |
| 111 | 2024-11-18 | 304,300 | -20,000 | 0.41 | 73,800,000 | 3,329,042 | 10.94 | 2024-11-14 |
| 112 | 2024-11-14 | 324,300 | -1,000 | 0.44 | 73,800,000 | 3,664,590 | 11.30 | 2024-11-12 |
| 113 | 2024-11-12 | 325,300 | -82,000 | 0.44 | 73,800,000 | 3,939,383 | 12.11 | 2024-11-08 |
| 114 | 2024-11-11 | 407,300 | 3,000 | 0.55 | 73,800,000 | 4,842,797 | 11.89 | 2024-11-07 |
| 115 | 2024-11-05 | 404,300 | 3,000 | 0.55 | 73,800,000 | 5,130,567 | 12.69 | 2024-11-01 |
| 116 | 2024-11-01 | 401,300 | -35,000 | 0.53 | 75,400,000 | 5,216,900 | 13.00 | 2024-10-30 |
| 117 | 2024-10-30 | 436,300 | -20,000 | 0.57 | 76,200,000 | 5,519,195 | 12.65 | 2024-10-28 |
| 118 | 2024-10-29 | 456,300 | 5,000 | 0.60 | 76,200,000 | 5,722,002 | 12.54 | 2024-10-25 |
| 119 | 2024-10-23 | 451,300 | -7,000 | 0.59 | 77,000,000 | 5,681,867 | 12.59 | 2024-10-21 |
| 120 | 2024-10-03 | 458,300 | -1,500 | 0.61 | 75,400,000 | 5,476,685 | 11.95 | 2024-09-30 |
| 121 | 2024-09-25 | 459,800 | -3,000 | 0.59 | 77,800,000 | 5,361,268 | 11.66 | 2024-09-23 |
| 122 | 2024-09-17 | 462,800 | -5,000 | 0.59 | 77,800,000 | 5,238,896 | 11.32 | 2024-09-13 |
| 123 | 2024-09-16 | 467,800 | -1,200 | 0.57 | 81,800,000 | 5,075,630 | 10.85 | 2024-09-12 |
| 124 | 2024-09-03 | 469,000 | -1,200 | 0.56 | 84,200,000 | 5,126,170 | 10.93 | 2024-08-30 |
| 125 | 2024-09-02 | 470,200 | -2,000 | 0.56 | 84,200,000 | 5,129,882 | 10.91 | 2024-08-29 |
| 126 | 2024-08-27 | 472,200 | 1,200 | 0.56 | 84,200,000 | 5,076,150 | 10.75 | 2024-08-23 |
| 127 | 2024-08-23 | 471,000 | -1,300 | 0.56 | 84,200,000 | 5,129,190 | 10.89 | 2024-08-21 |
| 128 | 2024-08-22 | 472,300 | -4,000 | 0.56 | 84,200,000 | 5,162,239 | 10.93 | 2024-08-20 |
| 129 | 2024-08-21 | 476,300 | -4,000 | 0.57 | 84,200,000 | 5,163,092 | 10.84 | 2024-08-19 |
| 130 | 2024-08-14 | 480,300 | -10,000 | 0.57 | 85,000,000 | 4,961,499 | 10.33 | 2024-08-12 |
| 131 | 2024-08-12 | 490,300 | 2,000 | 0.58 | 85,000,000 | 4,880,937 | 9.955 | 2024-08-08 |
| 132 | 2024-08-08 | 488,300 | 1,000 | 0.57 | 85,000,000 | 4,926,947 | 10.09 | 2024-08-06 |
| 133 | 2024-08-06 | 487,300 | -2,000 | 0.57 | 85,000,000 | 5,145,888 | 10.56 | 2024-08-02 |
| 134 | 2024-08-05 | 489,300 | 1,000 | 0.58 | 85,000,000 | 5,083,827 | 10.39 | 2024-08-01 |
| 135 | 2024-07-31 | 488,300 | -100 | 0.57 | 85,800,000 | 4,880,559 | 9.995 | 2024-07-29 |
| 136 | 2024-07-30 | 488,400 | -1,300 | 0.57 | 85,800,000 | 4,800,972 | 9.830 | 2024-07-26 |
| 137 | 2024-07-29 | 489,700 | 2,000 | 0.57 | 85,800,000 | 4,830,891 | 9.865 | 2024-07-25 |
| 138 | 2024-07-25 | 487,700 | 1,000 | 0.57 | 85,800,000 | 4,925,770 | 10.10 | 2024-07-23 |
| 139 | 2024-07-24 | 486,700 | -3,500 | 0.57 | 85,800,000 | 4,935,138 | 10.14 | 2024-07-22 |
| 140 | 2024-07-23 | 490,200 | 1,500 | 0.57 | 85,800,000 | 5,034,354 | 10.27 | 2024-07-19 |
| 141 | 2024-07-22 | 488,700 | 100 | 0.57 | 85,800,000 | 5,248,638 | 10.74 | 2024-07-18 |
| 142 | 2024-07-19 | 488,600 | -8,900 | 0.55 | 88,200,000 | 5,267,108 | 10.78 | 2024-07-17 |
| 143 | 2024-07-18 | 497,500 | -8,200 | 0.56 | 88,200,000 | 5,198,875 | 10.45 | 2024-07-16 |
| 144 | 2024-07-17 | 505,700 | -1,500 | 0.57 | 88,200,000 | 5,158,140 | 10.20 | 2024-07-15 |
| 145 | 2024-07-16 | 507,200 | -2,000 | 0.58 | 88,200,000 | 5,158,224 | 10.17 | 2024-07-12 |
| 146 | 2024-07-15 | 509,200 | 1,500 | 0.58 | 88,200,000 | 5,089,454 | 9.995 | 2024-07-11 |
| 147 | 2024-07-11 | 507,700 | 2,000 | 0.58 | 88,200,000 | 4,990,691 | 9.830 | 2024-07-09 |
| 148 | 2024-06-21 | 505,700 | -6,000 | 0.57 | 88,200,000 | 4,900,233 | 9.690 | 2024-06-19 |
| 149 | 2024-06-18 | 511,700 | -1,000 | 0.58 | 88,200,000 | 4,894,411 | 9.565 | 2024-06-14 |
| 150 | 2024-06-14 | 512,700 | 2,000 | 0.58 | 88,200,000 | 4,898,849 | 9.555 | 2024-06-12 |
| 151 | 2024-06-12 | 510,700 | 7,100 | 0.58 | 88,200,000 | 5,147,856 | 10.08 | 2024-06-07 |
| 152 | 2024-05-31 | 503,600 | -3,000 | 0.58 | 86,600,000 | 5,005,784 | 9.940 | 2024-05-29 |
| 153 | 2024-05-30 | 506,600 | 2,000 | 0.58 | 86,600,000 | 5,010,274 | 9.890 | 2024-05-28 |
| 154 | 2024-05-27 | 504,600 | -3,000 | 0.60 | 84,200,000 | 5,040,954 | 9.990 | 2024-05-23 |
| 155 | 2024-05-22 | 507,600 | 3,000 | 0.60 | 84,200,000 | 5,451,624 | 10.74 | 2024-05-20 |
| 156 | 2024-05-21 | 504,600 | -4,000 | 0.60 | 84,200,000 | 5,157,012 | 10.22 | 2024-05-17 |
| 157 | 2024-05-20 | 508,600 | -1,500 | 0.60 | 84,200,000 | 5,233,494 | 10.29 | 2024-05-16 |
| 158 | 2024-05-13 | 510,100 | 5,000 | 0.59 | 86,600,000 | 4,919,915 | 9.645 | 2024-05-09 |
| 159 | 2024-05-09 | 505,100 | 1,500 | 0.58 | 86,600,000 | 4,924,725 | 9.750 | 2024-05-07 |
| 160 | 2024-05-08 | 503,600 | -13,000 | 0.58 | 86,600,000 | 4,925,208 | 9.780 | 2024-05-06 |
| 161 | 2024-05-07 | 516,600 | 4,400 | 0.60 | 86,600,000 | 4,951,611 | 9.585 | 2024-05-03 |
| 162 | 2024-05-06 | 512,200 | 10,000 | 0.59 | 86,600,000 | 4,952,974 | 9.670 | 2024-05-02 |
| 163 | 2024-04-30 | 502,200 | 5,000 | 0.58 | 86,600,000 | 5,047,110 | 10.05 | 2024-04-26 |
| 164 | 2024-04-29 | 497,200 | 3,000 | 0.57 | 86,600,000 | 4,902,392 | 9.860 | 2024-04-25 |
| 165 | 2024-04-26 | 494,200 | 7,300 | 0.57 | 86,600,000 | 4,857,986 | 9.830 | 2024-04-24 |
| 166 | 2024-04-24 | 486,900 | -2,000 | 0.56 | 86,600,000 | 4,956,642 | 10.18 | 2024-04-22 |
| 167 | 2024-04-23 | 488,900 | -1,000 | 0.56 | 86,600,000 | 5,089,449 | 10.41 | 2024-04-19 |
| 168 | 2024-04-19 | 489,900 | -50,000 | 0.55 | 89,800,000 | 5,085,162 | 10.38 | 2024-04-17 |
| 169 | 2024-04-18 | 539,900 | -3,500 | 0.60 | 89,800,000 | 5,523,177 | 10.23 | 2024-04-16 |
| 170 | 2024-04-17 | 543,400 | -10,000 | 0.61 | 89,800,000 | 5,510,076 | 10.14 | 2024-04-15 |
| 171 | 2024-04-16 | 553,400 | -5,000 | 0.62 | 89,800,000 | 5,832,836 | 10.54 | 2024-04-12 |
| 172 | 2024-04-15 | 558,400 | -23,000 | 0.59 | 94,600,000 | 5,584,000 | 10.00 | 2024-04-11 |
| 173 | 2024-04-12 | 581,400 | 1,500 | 0.61 | 94,600,000 | 5,907,024 | 10.16 | 2024-04-10 |
| 174 | 2024-04-11 | 579,900 | -11,000 | 0.59 | 97,800,000 | 5,903,382 | 10.18 | 2024-04-09 |
| 175 | 2024-04-10 | 590,900 | -6,000 | 0.60 | 97,800,000 | 5,926,727 | 10.03 | 2024-04-08 |
| 176 | 2024-04-08 | 596,900 | -9,000 | 0.57 | 104,200,000 | 5,658,612 | 9.480 | 2024-04-03 |
| 177 | 2024-04-05 | 605,900 | -1,100 | 0.56 | 109,000,000 | 5,668,195 | 9.355 | 2024-04-02 |
| 178 | 2024-03-26 | 607,000 | -14,700 | 0.50 | 121,800,000 | 5,265,725 | 8.675 | 2024-03-22 |
| 179 | 2024-03-25 | 621,700 | -20,000 | 0.51 | 121,800,000 | 5,585,975 | 8.985 | 2024-03-21 |
| 180 | 2024-03-22 | 641,700 | -2,000 | 0.53 | 121,800,000 | 5,515,412 | 8.595 | 2024-03-20 |
| 181 | 2024-03-19 | 643,700 | -10,000 | 0.49 | 130,600,000 | 5,590,535 | 8.685 | 2024-03-15 |
| 182 | 2024-03-18 | 653,700 | -5,000 | 0.50 | 130,600,000 | 5,677,385 | 8.685 | 2024-03-14 |
| 183 | 2024-03-15 | 658,700 | -36,000 | 0.49 | 134,600,000 | 5,684,581 | 8.630 | 2024-03-13 |
| 184 | 2024-03-14 | 694,700 | -20,900 | 0.52 | 134,600,000 | 6,092,519 | 8.770 | 2024-03-12 |
| 185 | 2024-03-13 | 715,600 | -86,400 | 0.53 | 134,600,000 | 6,311,592 | 8.820 | 2024-03-11 |
| 186 | 2024-03-12 | 802,000 | -4,700 | 0.55 | 146,600,000 | 6,941,310 | 8.655 | 2024-03-08 |
| 187 | 2024-03-11 | 806,700 | -33,000 | 0.55 | 146,600,000 | 6,949,721 | 8.615 | 2024-03-07 |
| 188 | 2024-03-08 | 839,700 | -21,000 | 0.57 | 146,600,000 | 7,061,877 | 8.410 | 2024-03-06 |
| 189 | 2024-03-07 | 860,700 | 10,000 | 0.56 | 153,800,000 | 7,148,114 | 8.305 | 2024-03-05 |
| 190 | 2024-03-06 | 850,700 | -16,000 | 0.55 | 153,800,000 | 6,899,177 | 8.110 | 2024-03-04 |
| 191 | 2024-02-28 | 866,700 | -23,500 | 0.55 | 158,600,000 | 6,686,591 | 7.715 | 2024-02-26 |
| 192 | 2024-02-16 | 890,200 | 20,000 | 0.56 | 158,600,000 | 6,583,029 | 7.395 | 2024-02-14 |
| 193 | 2024-02-08 | 870,200 | -14,000 | 0.55 | 158,600,000 | 6,700,540 | 7.700 | 2024-02-06 |
| 194 | 2024-02-07 | 884,200 | 6,000 | 0.56 | 158,600,000 | 6,817,182 | 7.710 | 2024-02-05 |
| 195 | 2024-02-05 | 878,200 | 8,000 | 0.55 | 158,600,000 | 6,871,915 | 7.825 | 2024-02-01 |
| 196 | 2024-01-29 | 870,200 | -1,000 | 0.55 | 158,600,000 | 6,657,030 | 7.650 | 2024-01-25 |
| 197 | 2024-01-24 | 871,200 | -3,000 | 0.55 | 158,600,000 | 6,716,952 | 7.710 | 2024-01-22 |
| 198 | 2024-01-08 | 874,200 | 5,000 | 0.55 | 157,800,000 | 6,941,148 | 7.940 | 2024-01-04 |
| 199 | 2024-01-05 | 869,200 | -30,000 | 0.55 | 157,800,000 | 7,018,790 | 8.075 | 2024-01-03 |
| 200 | 2023-12-29 | 899,200 | -6,000 | 0.56 | 159,400,000 | 7,301,504 | 8.120 | 2023-12-27 |
| 201 | 2023-12-27 | 905,200 | 1,000 | 0.57 | 160,200,000 | 7,128,450 | 7.875 | 2023-12-21 |
| 202 | 2023-12-21 | 904,200 | -3,000 | 0.56 | 161,800,000 | 7,061,802 | 7.810 | 2023-12-19 |
| 203 | 2023-12-13 | 907,200 | -5,000 | 0.56 | 161,800,000 | 6,881,112 | 7.585 | 2023-12-11 |
| 204 | 2023-12-12 | 912,200 | 23,000 | 0.56 | 161,800,000 | 7,197,258 | 7.890 | 2023-12-08 |
| 205 | 2023-12-11 | 889,200 | -10,000 | 0.55 | 161,800,000 | 7,020,234 | 7.895 | 2023-12-07 |
| 206 | 2023-12-08 | 899,200 | -8,000 | 0.56 | 161,800,000 | 7,135,152 | 7.935 | 2023-12-06 |
| 207 | 2023-12-07 | 907,200 | 2,300 | 0.56 | 161,800,000 | 7,194,096 | 7.930 | 2023-12-05 |
| 208 | 2023-12-06 | 904,900 | -77,000 | 0.56 | 161,800,000 | 7,393,033 | 8.170 | 2023-12-04 |
| 209 | 2023-12-01 | 981,900 | -18,000 | 0.59 | 165,800,000 | 7,865,019 | 8.010 | 2023-11-29 |
| 210 | 2023-11-28 | 999,900 | -35,000 | 0.59 | 168,200,000 | 7,629,237 | 7.630 | 2023-11-24 |
| 211 | 2023-11-22 | 1,034,900 | 5,000 | 0.60 | 171,400,000 | 7,797,972 | 7.535 | 2023-11-20 |
| 212 | 2023-11-17 | 1,029,900 | 19,000 | 0.60 | 171,400,000 | 7,708,802 | 7.485 | 2023-11-15 |
| 213 | 2023-11-16 | 1,010,900 | 12,000 | 0.59 | 171,400,000 | 7,389,679 | 7.310 | 2023-11-14 |
| 214 | 2023-11-15 | 998,900 | -10,900 | 0.58 | 171,400,000 | 7,247,020 | 7.255 | 2023-11-13 |
| 215 | 2023-11-14 | 1,009,800 | 3,000 | 0.59 | 171,400,000 | 7,462,422 | 7.390 | 2023-11-10 |
| 216 | 2023-11-06 | 1,006,800 | -9,000 | 0.58 | 174,600,000 | 7,707,054 | 7.655 | 2023-11-02 |
| 217 | 2023-11-03 | 1,015,800 | -10,000 | 0.58 | 174,600,000 | 7,704,843 | 7.585 | 2023-11-01 |
| 218 | 2023-11-02 | 1,025,800 | -53,200 | 0.59 | 174,600,000 | 7,955,079 | 7.755 | 2023-10-31 |
| 219 | 2023-11-01 | 1,079,000 | -10,000 | 0.62 | 174,600,000 | 8,346,065 | 7.735 | 2023-10-30 |
| 220 | 2023-10-31 | 1,089,000 | -5,000 | 0.61 | 178,600,000 | 8,363,520 | 7.680 | 2023-10-27 |
| 221 | 2023-10-30 | 1,094,000 | 5,000 | 0.61 | 178,600,000 | 8,434,740 | 7.710 | 2023-10-26 |
| 222 | 2023-10-27 | 1,089,000 | -15,800 | 0.61 | 178,600,000 | 8,238,285 | 7.565 | 2023-10-25 |
| 223 | 2023-10-26 | 1,104,800 | -7,000 | 0.62 | 178,600,000 | 8,402,004 | 7.605 | 2023-10-24 |
| 224 | 2023-10-25 | 1,111,800 | -11,600 | 0.61 | 181,000,000 | 8,494,152 | 7.640 | 2023-10-20 |
| 225 | 2023-10-24 | 1,123,400 | 1,500 | 0.62 | 181,000,000 | 8,341,245 | 7.425 | 2023-10-19 |
| 226 | 2023-10-19 | 1,121,900 | -5,200 | 0.61 | 183,400,000 | 8,083,290 | 7.205 | 2023-10-17 |
| 227 | 2023-10-18 | 1,127,100 | 10,400 | 0.61 | 185,000,000 | 8,036,223 | 7.130 | 2023-10-16 |
| 228 | 2023-10-17 | 1,116,700 | -1,000 | 0.60 | 185,000,000 | 7,738,731 | 6.930 | 2023-10-13 |
| 229 | 2023-10-16 | 1,117,700 | 3,000 | 0.60 | 187,400,000 | 7,717,719 | 6.905 | 2023-10-12 |
| 230 | 2023-10-13 | 1,114,700 | -9,500 | 0.59 | 187,400,000 | 7,613,401 | 6.830 | 2023-10-11 |
| 231 | 2023-10-12 | 1,124,200 | 5,200 | 0.60 | 187,400,000 | 7,588,350 | 6.750 | 2023-10-10 |
| 232 | 2023-10-10 | 1,119,000 | 7,000 | 0.60 | 187,400,000 | 7,284,690 | 6.510 | 2023-10-06 |
| 233 | 2023-10-09 | 1,112,000 | 3,000 | 0.59 | 187,400,000 | 7,233,560 | 6.505 | 2023-10-05 |
| 234 | 2023-10-06 | 1,109,000 | 16,700 | 0.60 | 185,800,000 | 7,236,225 | 6.525 | 2023-10-04 |
| 235 | 2023-10-05 | 1,092,300 | 23,600 | 0.59 | 185,800,000 | 7,149,104 | 6.545 | 2023-10-03 |
| 236 | 2023-10-03 | 1,068,700 | 8,000 | 0.59 | 181,800,000 | 7,406,091 | 6.930 | 2023-09-28 |
| 237 | 2023-09-29 | 1,060,700 | 10,000 | 0.59 | 181,000,000 | 7,509,756 | 7.080 | 2023-09-27 |
| 238 | 2023-09-28 | 1,050,700 | 5,000 | 0.58 | 181,000,000 | 7,565,040 | 7.200 | 2023-09-26 |
| 239 | 2023-09-22 | 1,045,700 | -2,000 | 0.58 | 181,000,000 | 7,675,438 | 7.340 | 2023-09-20 |
| 240 | 2023-09-11 | 1,047,700 | -5,000 | 0.57 | 182,600,000 | 7,700,595 | 7.350 | 2023-09-06 |
| 241 | 2023-09-06 | 1,052,700 | 5,000 | 0.58 | 182,600,000 | 7,895,250 | 7.500 | 2023-09-04 |
| 242 | 2023-09-04 | 1,047,700 | 5,000 | 0.57 | 182,600,000 | 7,831,558 | 7.475 | 2023-08-30 |
| 243 | 2023-08-28 | 1,042,700 | 2,600 | 0.57 | 182,600,000 | 7,663,845 | 7.350 | 2023-08-24 |
| 244 | 2023-08-23 | 1,040,100 | 10,000 | 0.57 | 182,600,000 | 7,389,911 | 7.105 | 2023-08-21 |
| 245 | 2023-08-22 | 1,030,100 | -5,000 | 0.56 | 182,600,000 | 7,349,764 | 7.135 | 2023-08-18 |
| 246 | 2023-08-21 | 1,035,100 | 2,000 | 0.57 | 182,600,000 | 7,426,843 | 7.175 | 2023-08-17 |
| 247 | 2023-08-15 | 1,033,100 | 20,000 | 0.57 | 181,000,000 | 7,588,120 | 7.345 | 2023-08-11 |
| 248 | 2023-08-14 | 1,013,100 | 40,000 | 0.56 | 179,400,000 | 7,456,416 | 7.360 | 2023-08-10 |
| 249 | 2023-08-01 | 973,100 | 10,000 | 0.55 | 177,800,000 | 7,410,157 | 7.615 | 2023-07-28 |
| 250 | 2023-07-31 | 963,100 | -10,000 | 0.54 | 177,800,000 | 7,574,782 | 7.865 | 2023-07-27 |
| 251 | 2023-07-28 | 973,100 | 5,000 | 0.55 | 177,800,000 | 7,599,911 | 7.810 | 2023-07-26 |
| 252 | 2023-07-27 | 968,100 | 6,600 | 0.54 | 177,800,000 | 7,493,094 | 7.740 | 2023-07-25 |
| 253 | 2023-07-24 | 961,500 | -3,000 | 0.54 | 177,800,000 | 7,576,620 | 7.880 | 2023-07-20 |
| 254 | 2023-07-21 | 964,500 | -40,000 | 0.54 | 177,800,000 | 7,605,083 | 7.885 | 2023-07-19 |
| 255 | 2023-07-20 | 1,004,500 | 9,900 | 0.56 | 177,800,000 | 7,799,943 | 7.765 | 2023-07-18 |
| 256 | 2023-07-18 | 994,600 | -15,000 | 0.56 | 177,800,000 | 7,733,015 | 7.775 | 2023-07-13 |
| 257 | 2023-07-11 | 1,009,600 | 6,000 | 0.57 | 177,800,000 | 7,496,280 | 7.425 | 2023-07-07 |
| 258 | 2023-07-10 | 1,003,600 | -1,000 | 0.56 | 177,800,000 | 7,476,820 | 7.450 | 2023-07-06 |
| 259 | 2023-07-03 | 1,004,600 | 5,000 | 0.57 | 177,800,000 | 7,403,902 | 7.370 | 2023-06-29 |
| 260 | 2023-06-27 | 999,600 | 10,000 | 0.56 | 178,600,000 | 7,482,006 | 7.485 | 2023-06-23 |
| 261 | 2023-06-26 | 989,600 | 5,000 | 0.55 | 178,600,000 | 7,535,804 | 7.615 | 2023-06-21 |
| 262 | 2023-06-19 | 984,600 | 10,000 | 0.55 | 178,600,000 | 7,497,729 | 7.615 | 2023-06-15 |
| 263 | 2023-06-09 | 974,600 | -10,000 | 0.55 | 178,600,000 | 7,631,118 | 7.830 | 2023-06-07 |
| 264 | 2023-06-08 | 984,600 | 43,000 | 0.55 | 180,200,000 | 7,724,187 | 7.845 | 2023-06-06 |
| 265 | 2023-05-30 | 941,600 | 10,000 | 0.52 | 180,200,000 | 7,429,224 | 7.890 | 2023-05-25 |
| 266 | 2023-05-25 | 931,600 | 5,000 | 0.52 | 180,200,000 | 7,359,640 | 7.900 | 2023-05-23 |
| 267 | 2023-05-24 | 926,600 | 5,000 | 0.51 | 180,200,000 | 7,435,965 | 8.025 | 2023-05-22 |
| 268 | 2023-05-23 | 921,600 | 10,000 | 0.51 | 180,200,000 | 7,322,112 | 7.945 | 2023-05-19 |
| 269 | 2023-05-22 | 911,600 | 2,000 | 0.51 | 180,200,000 | 7,315,590 | 8.025 | 2023-05-18 |
| 270 | 2023-05-18 | 909,600 | 15,000 | 0.50 | 180,200,000 | 7,586,064 | 8.340 | 2023-05-16 |
| 271 | 2023-05-15 | 894,600 | 13,000 | 0.50 | 180,200,000 | 7,577,262 | 8.470 | 2023-05-11 |
| 272 | 2023-05-12 | 881,600 | -1,200 | 0.49 | 180,200,000 | 7,520,048 | 8.530 | 2023-05-10 |
| 273 | 2023-05-10 | 882,800 | 5,000 | 0.47 | 186,600,000 | 7,472,902 | 8.465 | 2023-05-08 |
| 274 | 2023-05-09 | 877,800 | -20,000 | 0.47 | 186,600,000 | 7,588,581 | 8.645 | 2023-05-05 |
| 275 | 2023-05-02 | 897,800 | -15,000 | 0.48 | 186,600,000 | 7,451,740 | 8.300 | 2023-04-27 |
| 276 | 2023-04-20 | 912,800 | 10,000 | 0.49 | 186,600,000 | 7,644,700 | 8.375 | 2023-04-18 |
| 277 | 2023-04-19 | 902,800 | -2,000 | 0.48 | 186,600,000 | 7,628,660 | 8.450 | 2023-04-17 |
| 278 | 2023-04-18 | 904,800 | -2,000 | 0.48 | 186,600,000 | 7,858,188 | 8.685 | 2023-04-14 |
| 279 | 2023-04-17 | 906,800 | -15,000 | 0.49 | 186,600,000 | 7,771,276 | 8.570 | 2023-04-13 |
| 280 | 2023-04-14 | 921,800 | -5,000 | 0.49 | 186,600,000 | 7,816,864 | 8.480 | 2023-04-12 |
| 281 | 2023-04-12 | 926,800 | -25,000 | 0.50 | 186,600,000 | 7,882,434 | 8.505 | 2023-04-06 |
| 282 | 2023-04-11 | 951,800 | -6,000 | 0.51 | 186,600,000 | 7,852,350 | 8.250 | 2023-04-04 |
| 283 | 2023-04-03 | 957,800 | -4,000 | 0.50 | 193,000,000 | 7,772,547 | 8.115 | 2023-03-30 |
| 284 | 2023-03-31 | 961,800 | -5,000 | 0.50 | 193,000,000 | 7,780,962 | 8.090 | 2023-03-29 |
| 285 | 2023-03-28 | 966,800 | -1,000 | 0.50 | 193,000,000 | 8,058,278 | 8.335 | 2023-03-24 |
| 286 | 2023-03-27 | 967,800 | -15,000 | 0.50 | 193,000,000 | 7,964,994 | 8.230 | 2023-03-23 |
| 287 | 2023-03-24 | 982,800 | 9,000 | 0.51 | 193,000,000 | 7,793,604 | 7.930 | 2023-03-22 |
| 288 | 2023-03-22 | 973,800 | -130,500 | 0.50 | 193,000,000 | 8,238,348 | 8.460 | 2023-03-20 |
| 289 | 2023-03-20 | 1,104,300 | -2,000 | 0.55 | 199,400,000 | 8,574,890 | 7.765 | 2023-03-16 |
| 290 | 2023-03-16 | 1,106,300 | -10,000 | 0.54 | 204,200,000 | 8,540,636 | 7.720 | 2023-03-14 |
| 291 | 2023-03-15 | 1,116,300 | -20,000 | 0.55 | 204,200,000 | 8,288,528 | 7.425 | 2023-03-13 |
| 292 | 2023-03-10 | 1,136,300 | 10,000 | 0.56 | 204,200,000 | 7,914,330 | 6.965 | 2023-03-08 |
| 293 | 2023-03-08 | 1,126,300 | -2,000 | 0.55 | 204,200,000 | 8,227,622 | 7.305 | 2023-03-06 |
| 294 | 2023-03-07 | 1,128,300 | -2,000 | 0.55 | 204,200,000 | 8,123,760 | 7.200 | 2023-03-03 |
| 295 | 2023-03-01 | 1,130,300 | 5,000 | 0.55 | 204,200,000 | 7,866,888 | 6.960 | 2023-02-27 |
| 296 | 2023-02-28 | 1,125,300 | -80,000 | 0.55 | 204,200,000 | 7,933,365 | 7.050 | 2023-02-24 |
| 297 | 2023-02-21 | 1,205,300 | 2,000 | 0.59 | 204,200,000 | 8,539,551 | 7.085 | 2023-02-17 |
| 298 | 2023-02-15 | 1,203,300 | -3,000 | 0.59 | 203,400,000 | 8,916,453 | 7.410 | 2023-02-13 |
| 299 | 2023-02-14 | 1,206,300 | -20,000 | 0.59 | 203,400,000 | 8,968,841 | 7.435 | 2023-02-10 |
| 300 | 2023-02-13 | 1,226,300 | 4,000 | 0.60 | 203,400,000 | 9,270,828 | 7.560 | 2023-02-09 |
| 301 | 2023-02-09 | 1,222,300 | 11,000 | 0.60 | 202,600,000 | 9,197,808 | 7.525 | 2023-02-07 |
| 302 | 2023-02-08 | 1,211,300 | -1,400 | 0.60 | 202,600,000 | 9,115,033 | 7.525 | 2023-02-06 |
| 303 | 2023-02-06 | 1,212,700 | -27,800 | 0.60 | 201,800,000 | 9,925,950 | 8.185 | 2023-02-02 |
| 304 | 2023-02-03 | 1,240,500 | 29,400 | 0.61 | 201,800,000 | 9,843,368 | 7.935 | 2023-02-01 |
| 305 | 2023-02-02 | 1,211,100 | -3,000 | 0.60 | 202,600,000 | 9,501,080 | 7.845 | 2023-01-31 |
| 306 | 2023-02-01 | 1,214,100 | -4,000 | 0.60 | 202,600,000 | 9,615,672 | 7.920 | 2023-01-30 |
| 307 | 2023-01-31 | 1,218,100 | -15,000 | 0.60 | 202,600,000 | 9,653,443 | 7.925 | 2023-01-27 |
| 308 | 2023-01-30 | 1,233,100 | 500 | 0.61 | 202,600,000 | 9,957,283 | 8.075 | 2023-01-26 |
| 309 | 2023-01-27 | 1,232,600 | 5,000 | 0.61 | 202,600,000 | 9,848,474 | 7.990 | 2023-01-20 |
| 310 | 2023-01-20 | 1,227,600 | 5,000 | 0.60 | 205,800,000 | 9,575,280 | 7.800 | 2023-01-18 |
| 311 | 2023-01-19 | 1,222,600 | -2,000 | 0.59 | 205,800,000 | 9,560,732 | 7.820 | 2023-01-17 |
| 312 | 2023-01-17 | 1,224,600 | -6,600 | 0.59 | 208,200,000 | 9,453,912 | 7.720 | 2023-01-13 |
| 313 | 2023-01-16 | 1,231,200 | 2,000 | 0.59 | 208,200,000 | 9,338,652 | 7.585 | 2023-01-12 |
| 314 | 2023-01-13 | 1,229,200 | 2,000 | 0.59 | 209,000,000 | 9,335,774 | 7.595 | 2023-01-11 |
| 315 | 2023-01-12 | 1,227,200 | -9,000 | 0.58 | 212,200,000 | 9,210,136 | 7.505 | 2023-01-10 |
| 316 | 2023-01-11 | 1,236,200 | -17,000 | 0.58 | 212,200,000 | 9,320,948 | 7.540 | 2023-01-09 |
| 317 | 2023-01-10 | 1,253,200 | 10,000 | 0.59 | 212,200,000 | 9,098,232 | 7.260 | 2023-01-06 |
| 318 | 2023-01-09 | 1,243,200 | 2,000 | 0.59 | 212,200,000 | 9,149,952 | 7.360 | 2023-01-05 |
| 319 | 2023-01-06 | 1,241,200 | -10,000 | 0.58 | 212,200,000 | 9,234,528 | 7.440 | 2023-01-04 |
| 320 | 2023-01-04 | 1,251,200 | -20,000 | 0.59 | 212,200,000 | 8,883,520 | 7.100 | 2022-12-30 |
| 321 | 2022-12-29 | 1,271,200 | 25,000 | 0.60 | 212,200,000 | 8,860,264 | 6.970 | 2022-12-23 |
| 322 | 2022-12-28 | 1,246,200 | 3,200 | 0.59 | 209,800,000 | 8,866,713 | 7.115 | 2022-12-22 |
| 323 | 2022-12-23 | 1,243,000 | -7,500 | 0.59 | 209,800,000 | 8,843,945 | 7.115 | 2022-12-21 |
| 324 | 2022-12-20 | 1,250,500 | 7,500 | 0.60 | 209,000,000 | 8,515,905 | 6.810 | 2022-12-16 |
| 325 | 2022-12-16 | 1,243,000 | -5,000 | 0.59 | 209,000,000 | 8,775,580 | 7.060 | 2022-12-14 |
| 326 | 2022-12-14 | 1,248,000 | 15,000 | 0.60 | 209,000,000 | 8,636,160 | 6.920 | 2022-12-12 |
| 327 | 2022-12-13 | 1,233,000 | 20,000 | 0.59 | 209,000,000 | 8,569,350 | 6.950 | 2022-12-09 |
| 328 | 2022-12-12 | 1,213,000 | -14,000 | 0.58 | 209,000,000 | 8,375,765 | 6.905 | 2022-12-08 |
| 329 | 2022-12-09 | 1,227,000 | -10,000 | 0.59 | 209,000,000 | 8,349,735 | 6.805 | 2022-12-07 |
| 330 | 2022-12-08 | 1,237,000 | 20,000 | 0.59 | 209,000,000 | 8,399,230 | 6.790 | 2022-12-06 |
| 331 | 2022-12-06 | 1,217,000 | -36,500 | 0.58 | 208,200,000 | 8,555,510 | 7.030 | 2022-12-02 |
| 332 | 2022-12-05 | 1,253,500 | 10,000 | 0.60 | 208,200,000 | 8,586,475 | 6.850 | 2022-12-01 |
| 333 | 2022-12-01 | 1,243,500 | -10,000 | 0.60 | 208,200,000 | 8,337,668 | 6.705 | 2022-11-29 |
| 334 | 2022-11-30 | 1,253,500 | 20,000 | 0.60 | 208,200,000 | 8,410,985 | 6.710 | 2022-11-28 |
| 335 | 2022-11-29 | 1,233,500 | 10,000 | 0.59 | 208,200,000 | 8,264,450 | 6.700 | 2022-11-25 |
| 336 | 2022-11-28 | 1,223,500 | 5,000 | 0.59 | 208,200,000 | 8,234,155 | 6.730 | 2022-11-24 |
| 337 | 2022-11-25 | 1,218,500 | 5,000 | 0.59 | 207,400,000 | 8,090,840 | 6.640 | 2022-11-23 |
| 338 | 2022-11-23 | 1,213,500 | 4,000 | 0.59 | 207,400,000 | 8,051,573 | 6.635 | 2022-11-21 |
| 339 | 2022-11-22 | 1,209,500 | -2,000 | 0.58 | 207,400,000 | 8,254,838 | 6.825 | 2022-11-18 |
| 340 | 2022-11-21 | 1,211,500 | 2,000 | 0.58 | 207,400,000 | 8,304,833 | 6.855 | 2022-11-17 |
| 341 | 2022-11-17 | 1,209,500 | -5,000 | 0.58 | 207,400,000 | 8,424,168 | 6.965 | 2022-11-15 |
| 342 | 2022-11-16 | 1,214,500 | 80,000 | 0.57 | 211,400,000 | 8,282,890 | 6.820 | 2022-11-14 |
| 343 | 2022-11-15 | 1,134,500 | -10,000 | 0.54 | 211,400,000 | 7,714,600 | 6.800 | 2022-11-11 |
| 344 | 2022-11-11 | 1,144,500 | -40,000 | 0.54 | 211,400,000 | 7,382,025 | 6.450 | 2022-11-09 |
| 345 | 2022-11-09 | 1,184,500 | -50,000 | 0.56 | 211,400,000 | 7,260,985 | 6.130 | 2022-11-07 |
| 346 | 2022-11-08 | 1,234,500 | 20,000 | 0.58 | 211,400,000 | 7,351,448 | 5.955 | 2022-11-04 |
| 347 | 2022-11-07 | 1,214,500 | 25,000 | 0.57 | 211,400,000 | 7,092,680 | 5.840 | 2022-11-03 |
| 348 | 2022-10-28 | 1,189,500 | -1,000 | 0.56 | 211,400,000 | 7,321,373 | 6.155 | 2022-10-26 |
| 349 | 2022-10-26 | 1,190,500 | -43,300 | 0.56 | 211,400,000 | 7,154,905 | 6.010 | 2022-10-24 |
| 350 | 2022-10-25 | 1,233,800 | 5,000 | 0.58 | 211,400,000 | 7,193,054 | 5.830 | 2022-10-21 |
| 351 | 2022-10-24 | 1,228,800 | 18,000 | 0.58 | 211,400,000 | 7,243,776 | 5.895 | 2022-10-20 |
| 352 | 2022-10-18 | 1,210,800 | 19,000 | 0.57 | 210,600,000 | 7,452,474 | 6.155 | 2022-10-14 |
| 353 | 2022-10-17 | 1,191,800 | 10,000 | 0.57 | 210,600,000 | 7,377,242 | 6.190 | 2022-10-13 |
| 354 | 2022-10-13 | 1,181,800 | 5,000 | 0.56 | 210,600,000 | 7,256,252 | 6.140 | 2022-10-11 |
| 355 | 2022-10-12 | 1,176,800 | 20,000 | 0.56 | 210,600,000 | 7,384,420 | 6.275 | 2022-10-10 |
| 356 | 2022-10-11 | 1,156,800 | 5,000 | 0.55 | 210,600,000 | 7,513,416 | 6.495 | 2022-10-07 |
| 357 | 2022-10-07 | 1,151,800 | -37,000 | 0.55 | 210,600,000 | 7,521,254 | 6.530 | 2022-10-05 |
| 358 | 2022-10-06 | 1,188,800 | 15,000 | 0.56 | 210,600,000 | 7,305,176 | 6.145 | 2022-10-03 |
| 359 | 2022-10-05 | 1,173,800 | -4,000 | 0.54 | 215,400,000 | 7,306,905 | 6.225 | 2022-09-30 |
| 360 | 2022-09-30 | 1,177,800 | -35,000 | 0.55 | 215,400,000 | 6,896,019 | 5.855 | 2022-09-28 |
| 361 | 2022-09-29 | 1,212,800 | 5,000 | 0.56 | 215,400,000 | 7,228,288 | 5.960 | 2022-09-27 |
| 362 | 2022-09-28 | 1,207,800 | 14,000 | 0.56 | 215,400,000 | 7,246,800 | 6.000 | 2022-09-26 |
| 363 | 2022-09-26 | 1,193,800 | 3,000 | 0.56 | 213,800,000 | 7,306,056 | 6.120 | 2022-09-22 |
| 364 | 2022-09-23 | 1,190,800 | -23,000 | 0.56 | 213,800,000 | 7,400,822 | 6.215 | 2022-09-21 |
| 365 | 2022-09-22 | 1,213,800 | 10,000 | 0.57 | 213,800,000 | 7,555,905 | 6.225 | 2022-09-20 |
| 366 | 2022-09-21 | 1,203,800 | 10,000 | 0.56 | 213,800,000 | 7,403,370 | 6.150 | 2022-09-19 |
| 367 | 2022-09-20 | 1,193,800 | 20,000 | 0.56 | 213,800,000 | 7,288,149 | 6.105 | 2022-09-16 |
| 368 | 2022-09-19 | 1,173,800 | -7,000 | 0.55 | 213,800,000 | 7,494,713 | 6.385 | 2022-09-15 |
| 369 | 2022-09-16 | 1,180,800 | 10,000 | 0.56 | 211,400,000 | 7,633,872 | 6.465 | 2022-09-14 |
| 370 | 2022-09-15 | 1,170,800 | -1,000 | 0.56 | 210,600,000 | 7,762,404 | 6.630 | 2022-09-13 |
| 371 | 2022-09-13 | 1,171,800 | -3,000 | 0.56 | 210,600,000 | 7,716,303 | 6.585 | 2022-09-08 |
| 372 | 2022-09-09 | 1,174,800 | -5,000 | 0.56 | 210,600,000 | 7,636,200 | 6.500 | 2022-09-07 |
| 373 | 2022-09-07 | 1,179,800 | 3,000 | 0.56 | 209,800,000 | 7,709,993 | 6.535 | 2022-09-05 |
| 374 | 2022-09-06 | 1,176,800 | -500 | 0.56 | 209,800,000 | 7,637,432 | 6.490 | 2022-09-02 |
| 375 | 2022-09-05 | 1,177,300 | -11,300 | 0.56 | 209,800,000 | 7,658,337 | 6.505 | 2022-09-01 |
| 376 | 2022-09-02 | 1,188,600 | 15,000 | 0.58 | 205,800,000 | 7,874,475 | 6.625 | 2022-08-31 |
| 377 | 2022-09-01 | 1,173,600 | 3,000 | 0.57 | 205,000,000 | 7,874,856 | 6.710 | 2022-08-30 |
| 378 | 2022-08-31 | 1,170,600 | 23,000 | 0.57 | 204,200,000 | 7,755,225 | 6.625 | 2022-08-29 |
| 379 | 2022-08-30 | 1,147,600 | -10,000 | 0.56 | 204,200,000 | 7,895,488 | 6.880 | 2022-08-26 |
| 380 | 2022-08-24 | 1,157,600 | -4,200 | 0.57 | 201,800,000 | 7,819,588 | 6.755 | 2022-08-22 |
| 381 | 2022-08-23 | 1,161,800 | -5,000 | 0.58 | 201,800,000 | 7,993,184 | 6.880 | 2022-08-19 |
| 382 | 2022-08-22 | 1,166,800 | 22,000 | 0.58 | 201,800,000 | 8,115,094 | 6.955 | 2022-08-18 |
| 383 | 2022-08-16 | 1,144,800 | -22,000 | 0.56 | 205,000,000 | 8,208,216 | 7.170 | 2022-08-12 |
| 384 | 2022-08-15 | 1,166,800 | -40,000 | 0.57 | 205,000,000 | 8,377,624 | 7.180 | 2022-08-11 |
| 385 | 2022-08-10 | 1,206,800 | -7,000 | 0.59 | 205,000,000 | 8,574,314 | 7.105 | 2022-08-08 |
| 386 | 2022-08-09 | 1,213,800 | -26,300 | 0.59 | 207,400,000 | 8,757,567 | 7.215 | 2022-08-05 |
| 387 | 2022-08-08 | 1,240,100 | -5,000 | 0.60 | 207,400,000 | 8,773,708 | 7.075 | 2022-08-04 |
| 388 | 2022-08-04 | 1,245,100 | 70,000 | 0.60 | 207,400,000 | 8,802,857 | 7.070 | 2022-08-02 |
| 389 | 2022-08-03 | 1,175,100 | 10,000 | 0.57 | 207,400,000 | 8,231,576 | 7.005 | 2022-08-01 |
| 390 | 2022-08-02 | 1,165,100 | 9,300 | 0.56 | 207,400,000 | 8,184,828 | 7.025 | 2022-07-29 |
| 391 | 2022-08-01 | 1,155,800 | -4,700 | 0.56 | 207,400,000 | 7,917,230 | 6.850 | 2022-07-28 |
| 392 | 2022-07-29 | 1,160,500 | 3,000 | 0.56 | 206,600,000 | 7,728,930 | 6.660 | 2022-07-27 |
| 393 | 2022-07-28 | 1,157,500 | 20,000 | 0.56 | 206,600,000 | 7,755,250 | 6.700 | 2022-07-26 |
| 394 | 2022-07-27 | 1,137,500 | 5,900 | 0.55 | 206,600,000 | 7,638,313 | 6.715 | 2022-07-25 |
| 395 | 2022-07-26 | 1,131,600 | -27,000 | 0.55 | 206,600,000 | 7,536,456 | 6.660 | 2022-07-22 |
| 396 | 2022-07-25 | 1,158,600 | 1,000 | 0.57 | 205,000,000 | 7,455,591 | 6.435 | 2022-07-21 |
| 397 | 2022-07-22 | 1,157,600 | -10,000 | 0.56 | 205,000,000 | 7,617,008 | 6.580 | 2022-07-20 |
| 398 | 2022-07-21 | 1,167,600 | 17,000 | 0.57 | 205,000,000 | 7,700,322 | 6.595 | 2022-07-19 |
| 399 | 2022-07-20 | 1,150,600 | 20,000 | 0.56 | 205,000,000 | 7,668,749 | 6.665 | 2022-07-18 |
| 400 | 2022-07-19 | 1,130,600 | 10,100 | 0.56 | 201,000,000 | 7,399,777 | 6.545 | 2022-07-15 |
| 401 | 2022-07-18 | 1,120,500 | -5,000 | 0.56 | 201,000,000 | 7,468,133 | 6.665 | 2022-07-14 |
| 402 | 2022-07-15 | 1,125,500 | 8,000 | 0.56 | 201,000,000 | 7,580,243 | 6.735 | 2022-07-13 |
| 403 | 2022-07-14 | 1,117,500 | 9,000 | 0.56 | 199,400,000 | 7,587,825 | 6.790 | 2022-07-12 |
| 404 | 2022-07-13 | 1,108,500 | -18,600 | 0.56 | 197,800,000 | 7,548,885 | 6.810 | 2022-07-11 |
| 405 | 2022-07-12 | 1,127,100 | 40,900 | 0.57 | 197,000,000 | 7,669,916 | 6.805 | 2022-07-08 |
| 406 | 2022-07-11 | 1,086,200 | 108,500 | 0.56 | 194,600,000 | 7,467,625 | 6.875 | 2022-07-07 |
| 407 | 2022-07-08 | 977,700 | 35,600 | 0.51 | 192,200,000 | 6,902,562 | 7.060 | 2022-07-06 |
| 408 | 2022-07-07 | 942,100 | 6,000 | 0.52 | 181,000,000 | 6,957,409 | 7.385 | 2022-07-05 |
| 409 | 2022-07-06 | 936,100 | 5,000 | 0.53 | 177,000,000 | 6,941,182 | 7.415 | 2022-07-04 |
| 410 | 2022-07-04 | 931,100 | 17,500 | 0.53 | 177,000,000 | 6,959,973 | 7.475 | 2022-06-29 |
| 411 | 2022-06-30 | 913,600 | -14,500 | 0.52 | 176,200,000 | 6,911,384 | 7.565 | 2022-06-28 |
| 412 | 2022-06-28 | 928,100 | 6,000 | 0.53 | 174,600,000 | 7,053,560 | 7.600 | 2022-06-24 |
| 413 | 2022-06-21 | 922,100 | -9,100 | 0.53 | 173,800,000 | 7,160,107 | 7.765 | 2022-06-17 |
| 414 | 2022-06-20 | 931,200 | -20,000 | 0.54 | 173,800,000 | 7,077,120 | 7.600 | 2022-06-16 |
| 415 | 2022-06-17 | 951,200 | 37,000 | 0.55 | 173,800,000 | 7,162,536 | 7.530 | 2022-06-15 |
| 416 | 2022-06-16 | 914,200 | 3,500 | 0.53 | 173,800,000 | 6,943,349 | 7.595 | 2022-06-14 |
| 417 | 2022-06-15 | 910,700 | 5,600 | 0.53 | 173,000,000 | 7,139,888 | 7.840 | 2022-06-13 |
| 418 | 2022-06-13 | 905,100 | -2,000 | 0.53 | 172,200,000 | 7,037,153 | 7.775 | 2022-06-09 |
| 419 | 2022-06-07 | 907,100 | -30,000 | 0.53 | 172,200,000 | 7,061,774 | 7.785 | 2022-06-02 |
| 420 | 2022-06-06 | 937,100 | 4,500 | 0.54 | 172,200,000 | 7,154,759 | 7.635 | 2022-06-01 |
| 421 | 2022-06-01 | 932,600 | 2,500 | 0.54 | 172,200,000 | 7,334,899 | 7.865 | 2022-05-30 |
| 422 | 2022-05-30 | 930,100 | -5,000 | 0.54 | 173,800,000 | 7,240,829 | 7.785 | 2022-05-26 |
| 423 | 2022-05-27 | 935,100 | -4,000 | 0.54 | 173,800,000 | 7,298,456 | 7.805 | 2022-05-25 |
| 424 | 2022-05-26 | 939,100 | -4,000 | 0.53 | 177,800,000 | 7,409,499 | 7.890 | 2022-05-24 |
| 425 | 2022-05-24 | 943,100 | -43,000 | 0.53 | 177,800,000 | 7,318,456 | 7.760 | 2022-05-20 |
| 426 | 2022-05-20 | 986,100 | -8,000 | 0.55 | 177,800,000 | 7,420,403 | 7.525 | 2022-05-18 |
| 427 | 2022-05-19 | 994,100 | -3,000 | 0.56 | 177,800,000 | 7,560,131 | 7.605 | 2022-05-17 |
| 428 | 2022-05-18 | 997,100 | 12,000 | 0.56 | 177,000,000 | 7,318,714 | 7.340 | 2022-05-16 |
| 429 | 2022-05-17 | 985,100 | 34,500 | 0.56 | 177,000,000 | 7,501,537 | 7.615 | 2022-05-13 |
| 430 | 2022-05-16 | 950,600 | -27,000 | 0.55 | 173,000,000 | 7,457,457 | 7.845 | 2022-05-12 |
| 431 | 2022-05-13 | 977,600 | 13,100 | 0.57 | 173,000,000 | 7,644,832 | 7.820 | 2022-05-11 |
| 432 | 2022-05-12 | 964,500 | 20,000 | 0.56 | 172,200,000 | 7,629,195 | 7.910 | 2022-05-10 |
| 433 | 2022-05-11 | 944,500 | 15,000 | 0.55 | 172,200,000 | 7,603,225 | 8.050 | 2022-05-06 |
| 434 | 2022-05-10 | 929,500 | -10,000 | 0.54 | 172,200,000 | 7,645,138 | 8.225 | 2022-05-05 |
| 435 | 2022-05-06 | 939,500 | 15,000 | 0.55 | 172,200,000 | 7,534,790 | 8.020 | 2022-05-04 |
| 436 | 2022-05-05 | 924,500 | 28,000 | 0.54 | 172,200,000 | 7,294,305 | 7.890 | 2022-05-03 |
| 437 | 2022-05-04 | 896,500 | -1,100 | 0.53 | 169,000,000 | 7,548,530 | 8.420 | 2022-04-29 |
| 438 | 2022-05-03 | 897,600 | 19,500 | 0.53 | 169,000,000 | 7,310,952 | 8.145 | 2022-04-28 |
| 439 | 2022-04-29 | 878,100 | 10,000 | 0.52 | 167,400,000 | 7,257,497 | 8.265 | 2022-04-27 |
| 440 | 2022-04-27 | 868,100 | 15,700 | 0.52 | 167,400,000 | 7,309,402 | 8.420 | 2022-04-25 |
| 441 | 2022-04-08 | 852,400 | -1,200 | 0.52 | 163,400,000 | 7,245,400 | 8.500 | 2022-04-06 |
| 442 | 2022-04-01 | 853,600 | 16,200 | 0.52 | 163,400,000 | 7,259,868 | 8.505 | 2022-03-30 |
| 443 | 2022-03-28 | 837,400 | -5,000 | 0.51 | 163,400,000 | 7,293,754 | 8.710 | 2022-03-24 |
| 444 | 2022-03-24 | 842,400 | 1,000 | 0.52 | 163,400,000 | 7,274,124 | 8.635 | 2022-03-22 |
| 445 | 2022-03-18 | 841,400 | -21,000 | 0.51 | 163,400,000 | 7,130,865 | 8.475 | 2022-03-16 |
| 446 | 2022-03-17 | 862,400 | 1,500 | 0.53 | 163,400,000 | 7,416,640 | 8.600 | 2022-03-15 |
| 447 | 2022-03-16 | 860,900 | -36,100 | 0.52 | 165,800,000 | 7,773,927 | 9.030 | 2022-03-14 |
| 448 | 2022-03-15 | 897,000 | -1,800 | 0.54 | 165,800,000 | 8,252,400 | 9.200 | 2022-03-11 |
| 449 | 2022-03-14 | 898,800 | 200 | 0.52 | 171,400,000 | 8,143,128 | 9.060 | 2022-03-10 |
| 450 | 2022-03-11 | 898,600 | -47,200 | 0.52 | 171,400,000 | 8,752,364 | 9.740 | 2022-03-09 |
| 451 | 2022-03-10 | 945,800 | -66,000 | 0.55 | 171,400,000 | 8,928,352 | 9.440 | 2022-03-08 |
| 452 | 2022-03-09 | 1,011,800 | -297,500 | 0.54 | 187,400,000 | 9,328,796 | 9.220 | 2022-03-07 |
| 453 | 2022-03-08 | 1,309,300 | -12,800 | 0.70 | 187,400,000 | 11,377,817 | 8.690 | 2022-03-04 |
| 454 | 2022-03-07 | 1,322,100 | -3,200 | 0.66 | 199,400,000 | 11,436,165 | 8.650 | 2022-03-03 |
| 455 | 2022-03-04 | 1,325,300 | -20,500 | 0.66 | 199,400,000 | 11,622,881 | 8.770 | 2022-03-02 |
| 456 | 2022-03-03 | 1,345,800 | -5,000 | 0.66 | 205,000,000 | 11,351,823 | 8.435 | 2022-03-01 |
| 457 | 2022-03-02 | 1,350,800 | -10,000 | 0.66 | 205,000,000 | 11,279,180 | 8.350 | 2022-02-28 |
| 458 | 2022-03-01 | 1,360,800 | -13,000 | 0.66 | 205,000,000 | 11,539,584 | 8.480 | 2022-02-25 |
| 459 | 2022-02-28 | 1,373,800 | -121,500 | 0.67 | 205,000,000 | 12,034,488 | 8.760 | 2022-02-24 |
| 460 | 2022-02-24 | 1,495,300 | -30,000 | 0.72 | 209,000,000 | 12,620,332 | 8.440 | 2022-02-22 |
| 461 | 2022-02-23 | 1,525,300 | -25,000 | 0.73 | 209,000,000 | 12,644,737 | 8.290 | 2022-02-21 |
| 462 | 2022-02-22 | 1,550,300 | -23,200 | 0.73 | 213,800,000 | 12,836,484 | 8.280 | 2022-02-18 |
| 463 | 2022-02-21 | 1,573,500 | 10,000 | 0.74 | 213,800,000 | 12,816,158 | 8.145 | 2022-02-17 |
| 464 | 2022-02-18 | 1,563,500 | -5,500 | 0.72 | 217,800,000 | 12,445,460 | 7.960 | 2022-02-16 |
| 465 | 2022-02-17 | 1,569,000 | -29,000 | 0.72 | 217,800,000 | 12,795,195 | 8.155 | 2022-02-15 |
| 466 | 2022-02-16 | 1,598,000 | -6,000 | 0.71 | 225,800,000 | 12,728,070 | 7.965 | 2022-02-14 |
| 467 | 2022-02-14 | 1,604,000 | -17,500 | 0.71 | 225,800,000 | 12,495,160 | 7.790 | 2022-02-10 |
| 468 | 2022-02-07 | 1,621,500 | 6,000 | 0.72 | 225,800,000 | 12,112,605 | 7.470 | 2022-01-28 |
| 469 | 2022-02-04 | 1,615,500 | -1,700 | 0.72 | 225,800,000 | 12,269,723 | 7.595 | 2022-01-27 |
| 470 | 2022-01-26 | 1,617,200 | -8,700 | 0.72 | 225,800,000 | 12,670,762 | 7.835 | 2022-01-24 |
| 471 | 2022-01-25 | 1,625,900 | -4,000 | 0.72 | 225,800,000 | 12,738,927 | 7.835 | 2022-01-21 |
| 472 | 2022-01-24 | 1,629,900 | -20,000 | 0.71 | 228,200,000 | 12,786,566 | 7.845 | 2022-01-20 |
| 473 | 2022-01-21 | 1,649,900 | -2,000 | 0.72 | 228,200,000 | 12,563,989 | 7.615 | 2022-01-19 |
| 474 | 2022-01-18 | 1,651,900 | -60,000 | 0.72 | 229,800,000 | 12,785,706 | 7.740 | 2022-01-14 |
| 475 | 2022-01-17 | 1,711,900 | 16,000 | 0.74 | 229,800,000 | 13,258,666 | 7.745 | 2022-01-13 |
| 476 | 2022-01-14 | 1,695,900 | -10,000 | 0.74 | 229,800,000 | 13,007,553 | 7.670 | 2022-01-12 |
| 477 | 2022-01-06 | 1,705,900 | -4,000 | 0.73 | 233,000,000 | 12,956,311 | 7.595 | 2022-01-04 |
| 478 | 2022-01-05 | 1,709,900 | -16,500 | 0.73 | 234,600,000 | 13,251,725 | 7.750 | 2022-01-03 |
| 479 | 2021-12-28 | 1,726,400 | -2,900 | 0.73 | 235,400,000 | 12,844,416 | 7.440 | 2021-12-22 |
| 480 | 2021-12-17 | 1,729,300 | -3,000 | 0.73 | 237,800,000 | 12,606,597 | 7.290 | 2021-12-15 |
| 481 | 2021-12-16 | 1,732,300 | -10,000 | 0.73 | 237,800,000 | 12,888,312 | 7.440 | 2021-12-14 |
| 482 | 2021-12-14 | 1,742,300 | -10,000 | 0.73 | 237,800,000 | 12,788,482 | 7.340 | 2021-12-10 |
| 483 | 2021-12-13 | 1,752,300 | -10,000 | 0.74 | 237,800,000 | 13,054,635 | 7.450 | 2021-12-09 |
| 484 | 2021-12-07 | 1,762,300 | 11,000 | 0.74 | 237,800,000 | 12,891,225 | 7.315 | 2021-12-03 |
| 485 | 2021-12-06 | 1,751,300 | 14,000 | 0.74 | 237,800,000 | 12,880,812 | 7.355 | 2021-12-02 |
| 486 | 2021-12-01 | 1,737,300 | -5,000 | 0.73 | 237,000,000 | 13,099,242 | 7.540 | 2021-11-29 |
| 487 | 2021-11-26 | 1,742,300 | 13,500 | 0.74 | 235,400,000 | 13,128,231 | 7.535 | 2021-11-24 |
| 488 | 2021-11-25 | 1,728,800 | -2,000 | 0.73 | 235,400,000 | 13,225,320 | 7.650 | 2021-11-23 |
| 489 | 2021-11-22 | 1,730,800 | -25,000 | 0.74 | 233,800,000 | 14,175,252 | 8.190 | 2021-11-18 |
| 490 | 2021-11-19 | 1,755,800 | -8,300 | 0.75 | 233,800,000 | 14,204,422 | 8.090 | 2021-11-17 |
| 491 | 2021-11-18 | 1,764,100 | -15,000 | 0.75 | 233,800,000 | 14,377,415 | 8.150 | 2021-11-16 |
| 492 | 2021-11-16 | 1,779,100 | -1,000 | 0.76 | 235,400,000 | 14,392,919 | 8.090 | 2021-11-12 |
| 493 | 2021-11-15 | 1,780,100 | -13,400 | 0.76 | 235,400,000 | 14,392,109 | 8.085 | 2021-11-11 |
| 494 | 2021-11-11 | 1,793,500 | -25,500 | 0.75 | 239,400,000 | 13,953,430 | 7.780 | 2021-11-09 |
| 495 | 2021-11-10 | 1,819,000 | -4,500 | 0.75 | 243,400,000 | 14,088,155 | 7.745 | 2021-11-08 |
| 496 | 2021-11-09 | 1,823,500 | -7,000 | 0.75 | 243,400,000 | 13,803,895 | 7.570 | 2021-11-05 |
| 497 | 2021-11-04 | 1,830,500 | -10,000 | 0.75 | 243,400,000 | 13,829,428 | 7.555 | 2021-11-02 |
| 498 | 2021-10-28 | 1,840,500 | -5,300 | 0.75 | 245,000,000 | 13,997,003 | 7.605 | 2021-10-26 |
| 499 | 2021-10-27 | 1,845,800 | -3,500 | 0.75 | 245,000,000 | 14,009,622 | 7.590 | 2021-10-25 |
| 500 | 2021-10-26 | 1,849,300 | -12,000 | 0.75 | 246,600,000 | 13,934,476 | 7.535 | 2021-10-22 |
| 501 | 2021-10-20 | 1,861,300 | 11,000 | 0.75 | 246,600,000 | 13,587,490 | 7.300 | 2021-10-18 |
| 502 | 2021-10-19 | 1,850,300 | -10,000 | 0.75 | 248,200,000 | 13,849,496 | 7.485 | 2021-10-15 |
| 503 | 2021-10-15 | 1,860,300 | 22,000 | 0.75 | 248,200,000 | 13,468,572 | 7.240 | 2021-10-11 |
| 504 | 2021-10-12 | 1,838,300 | -11,100 | 0.74 | 248,200,000 | 13,318,484 | 7.245 | 2021-10-08 |
| 505 | 2021-10-11 | 1,849,400 | -12,500 | 0.75 | 248,200,000 | 13,556,102 | 7.330 | 2021-10-07 |
| 506 | 2021-10-05 | 1,861,900 | 36,600 | 0.75 | 248,200,000 | 13,135,705 | 7.055 | 2021-09-30 |
| 507 | 2021-09-30 | 1,825,300 | -5,000 | 0.74 | 248,200,000 | 13,050,895 | 7.150 | 2021-09-28 |
| 508 | 2021-09-28 | 1,830,300 | 2,000 | 0.74 | 248,200,000 | 13,260,524 | 7.245 | 2021-09-24 |
| 509 | 2021-09-27 | 1,828,300 | -5,200 | 0.74 | 248,200,000 | 13,401,439 | 7.330 | 2021-09-23 |
| 510 | 2021-09-24 | 1,833,500 | -10,000 | 0.74 | 248,200,000 | 13,366,215 | 7.290 | 2021-09-21 |
| 511 | 2021-09-23 | 1,843,500 | 14,000 | 0.74 | 248,200,000 | 13,356,158 | 7.245 | 2021-09-20 |
| 512 | 2021-09-21 | 1,829,500 | 5,600 | 0.74 | 248,200,000 | 13,355,350 | 7.300 | 2021-09-17 |
| 513 | 2021-09-17 | 1,823,900 | 14,000 | 0.73 | 248,200,000 | 13,952,835 | 7.650 | 2021-09-15 |
| 514 | 2021-09-15 | 1,809,900 | -4,000 | 0.73 | 248,200,000 | 13,655,696 | 7.545 | 2021-09-13 |
| 515 | 2021-09-14 | 1,813,900 | 6,200 | 0.73 | 248,200,000 | 13,876,335 | 7.650 | 2021-09-10 |
| 516 | 2021-09-13 | 1,807,700 | -5,000 | 0.73 | 248,200,000 | 13,693,328 | 7.575 | 2021-09-09 |
| 517 | 2021-09-10 | 1,812,700 | -2,500 | 0.73 | 248,200,000 | 13,821,838 | 7.625 | 2021-09-08 |
| 518 | 2021-09-08 | 1,815,200 | 10,200 | 0.73 | 248,200,000 | 14,267,472 | 7.860 | 2021-09-06 |
| 519 | 2021-09-06 | 1,805,000 | -3,000 | 0.73 | 248,200,000 | 14,024,850 | 7.770 | 2021-09-02 |
| 520 | 2021-09-03 | 1,808,000 | -25,000 | 0.73 | 248,200,000 | 13,984,880 | 7.735 | 2021-09-01 |
| 521 | 2021-09-02 | 1,833,000 | -18,000 | 0.74 | 248,200,000 | 14,260,740 | 7.780 | 2021-08-31 |
| 522 | 2021-09-01 | 1,851,000 | -34,000 | 0.75 | 248,200,000 | 14,400,780 | 7.780 | 2021-08-30 |
| 523 | 2021-08-31 | 1,885,000 | -10,000 | 0.76 | 248,200,000 | 14,457,950 | 7.670 | 2021-08-27 |
| 524 | 2021-08-26 | 1,895,000 | -9,700 | 0.76 | 250,600,000 | 14,544,125 | 7.675 | 2021-08-24 |
| 525 | 2021-08-23 | 1,904,700 | -35,000 | 0.75 | 253,800,000 | 14,294,774 | 7.505 | 2021-08-19 |
| 526 | 2021-08-20 | 1,939,700 | -15,900 | 0.76 | 253,800,000 | 14,683,529 | 7.570 | 2021-08-18 |
| 527 | 2021-08-19 | 1,955,600 | -10,000 | 0.76 | 257,800,000 | 14,852,782 | 7.595 | 2021-08-17 |
| 528 | 2021-08-18 | 1,965,600 | -1,000 | 0.76 | 257,800,000 | 14,643,720 | 7.450 | 2021-08-16 |
| 529 | 2021-08-17 | 1,966,600 | -25,200 | 0.75 | 261,800,000 | 14,366,013 | 7.305 | 2021-08-13 |
| 530 | 2021-08-16 | 1,991,800 | -40,000 | 0.76 | 261,800,000 | 14,530,181 | 7.295 | 2021-08-12 |
| 531 | 2021-08-13 | 2,031,800 | -75,300 | 0.78 | 261,800,000 | 14,415,621 | 7.095 | 2021-08-11 |
| 532 | 2021-08-12 | 2,107,100 | 41,000 | 0.80 | 261,800,000 | 15,002,552 | 7.120 | 2021-08-10 |
| 533 | 2021-08-11 | 2,066,100 | 50,000 | 0.79 | 260,200,000 | 14,958,564 | 7.240 | 2021-08-09 |
| 534 | 2021-08-05 | 2,016,100 | -10,000 | 0.78 | 257,800,000 | 15,624,775 | 7.750 | 2021-08-03 |
| 535 | 2021-08-04 | 2,026,100 | 10,000 | 0.79 | 257,800,000 | 15,682,014 | 7.740 | 2021-08-02 |
| 536 | 2021-08-02 | 2,016,100 | -9,200 | 0.78 | 257,800,000 | 15,786,063 | 7.830 | 2021-07-29 |
| 537 | 2021-07-30 | 2,025,300 | -55,000 | 0.79 | 257,800,000 | 15,615,063 | 7.710 | 2021-07-28 |
| 538 | 2021-07-28 | 2,080,300 | -6,500 | 0.80 | 260,200,000 | 16,132,727 | 7.755 | 2021-07-26 |
| 539 | 2021-07-26 | 2,086,800 | 6,500 | 0.79 | 263,400,000 | 16,068,360 | 7.700 | 2021-07-22 |
| 540 | 2021-07-22 | 2,080,300 | -13,000 | 0.79 | 263,400,000 | 16,257,545 | 7.815 | 2021-07-20 |
| 541 | 2021-07-21 | 2,093,300 | 10,000 | 0.79 | 263,400,000 | 16,191,676 | 7.735 | 2021-07-19 |
| 542 | 2021-07-20 | 2,083,300 | -3,600 | 0.78 | 266,600,000 | 16,437,237 | 7.890 | 2021-07-16 |
| 543 | 2021-07-19 | 2,086,900 | 2,000 | 0.78 | 266,600,000 | 16,622,159 | 7.965 | 2021-07-15 |
| 544 | 2021-07-16 | 2,084,900 | -6,000 | 0.78 | 266,600,000 | 16,262,220 | 7.800 | 2021-07-14 |
| 545 | 2021-07-12 | 2,090,900 | 10,000 | 0.78 | 269,000,000 | 16,235,839 | 7.765 | 2021-07-08 |
| 546 | 2021-07-08 | 2,080,900 | -30,000 | 0.77 | 269,000,000 | 16,158,189 | 7.765 | 2021-07-06 |
| 547 | 2021-07-07 | 2,110,900 | -2,500 | 0.78 | 269,000,000 | 16,127,276 | 7.640 | 2021-07-05 |
| 548 | 2021-07-06 | 2,113,400 | 11,000 | 0.79 | 267,400,000 | 15,882,201 | 7.515 | 2021-07-02 |
| 549 | 2021-07-05 | 2,102,400 | 35,100 | 0.79 | 267,400,000 | 15,400,080 | 7.325 | 2021-06-30 |
| 550 | 2021-07-02 | 2,067,300 | 31,500 | 0.77 | 267,400,000 | 15,422,058 | 7.460 | 2021-06-29 |
| 551 | 2021-06-29 | 2,035,800 | -4,000 | 0.76 | 267,400,000 | 15,370,290 | 7.550 | 2021-06-25 |
| 552 | 2021-06-24 | 2,039,800 | 14,200 | 0.77 | 265,800,000 | 15,359,694 | 7.530 | 2021-06-22 |
| 553 | 2021-06-23 | 2,025,600 | 49,000 | 0.76 | 265,000,000 | 15,242,640 | 7.525 | 2021-06-21 |
| 554 | 2021-06-22 | 1,976,600 | 10,000 | 0.76 | 259,400,000 | 15,120,990 | 7.650 | 2021-06-18 |
| 555 | 2021-06-21 | 1,966,600 | 58,100 | 0.76 | 259,400,000 | 15,378,812 | 7.820 | 2021-06-17 |
| 556 | 2021-06-17 | 1,908,500 | 13,300 | 0.77 | 249,000,000 | 15,859,635 | 8.310 | 2021-06-15 |
| 557 | 2021-06-16 | 1,895,200 | -18,200 | 0.76 | 249,000,000 | 16,336,624 | 8.620 | 2021-06-11 |
| 558 | 2021-06-09 | 1,913,400 | 1,000 | 0.76 | 251,400,000 | 16,206,498 | 8.470 | 2021-06-07 |
| 559 | 2021-06-08 | 1,912,400 | -7,000 | 0.76 | 251,400,000 | 15,987,664 | 8.360 | 2021-06-04 |
| 560 | 2021-06-04 | 1,919,400 | -30,000 | 0.76 | 251,400,000 | 16,516,437 | 8.605 | 2021-06-02 |
| 561 | 2021-06-03 | 1,949,400 | 2,000 | 0.77 | 253,000,000 | 17,028,009 | 8.735 | 2021-06-01 |
| 562 | 2021-06-02 | 1,947,400 | 40,000 | 0.77 | 253,000,000 | 16,893,695 | 8.675 | 2021-05-31 |
| 563 | 2021-05-31 | 1,907,400 | -10,000 | 0.75 | 253,000,000 | 16,470,399 | 8.635 | 2021-05-27 |
| 564 | 2021-05-28 | 1,917,400 | -36,000 | 0.74 | 257,800,000 | 16,700,554 | 8.710 | 2021-05-26 |
| 565 | 2021-05-27 | 1,953,400 | -35,000 | 0.76 | 257,800,000 | 16,564,832 | 8.480 | 2021-05-25 |
| 566 | 2021-05-26 | 1,988,400 | 15,300 | 0.77 | 257,800,000 | 16,841,748 | 8.470 | 2021-05-24 |
| 567 | 2021-05-25 | 1,973,100 | -8,000 | 0.77 | 257,800,000 | 16,613,502 | 8.420 | 2021-05-21 |
| 568 | 2021-05-24 | 1,981,100 | -8,400 | 0.77 | 257,800,000 | 16,641,240 | 8.400 | 2021-05-20 |
| 569 | 2021-05-21 | 1,989,500 | -6,000 | 0.76 | 261,800,000 | 16,642,168 | 8.365 | 2021-05-18 |
| 570 | 2021-05-20 | 1,995,500 | -14,000 | 0.76 | 261,800,000 | 16,403,010 | 8.220 | 2021-05-17 |
| 571 | 2021-05-17 | 2,009,500 | 8,000 | 0.77 | 261,800,000 | 15,834,860 | 7.880 | 2021-05-13 |
| 572 | 2021-05-14 | 2,001,500 | -15,000 | 0.76 | 261,800,000 | 16,122,083 | 8.055 | 2021-05-12 |
| 573 | 2021-05-13 | 2,016,500 | -4,000 | 0.77 | 261,800,000 | 16,252,990 | 8.060 | 2021-05-11 |
| 574 | 2021-05-12 | 2,020,500 | 4,000 | 0.77 | 261,800,000 | 16,305,435 | 8.070 | 2021-05-10 |
| 575 | 2021-05-10 | 2,016,500 | -9,900 | 0.77 | 261,800,000 | 15,506,885 | 7.690 | 2021-05-06 |
| 576 | 2021-05-07 | 2,026,400 | 28,700 | 0.77 | 261,800,000 | 15,329,716 | 7.565 | 2021-05-05 |
| 577 | 2021-05-06 | 1,997,700 | 2,000 | 0.76 | 261,800,000 | 15,302,382 | 7.660 | 2021-05-04 |
| 578 | 2021-05-05 | 1,995,700 | -5,000 | 0.76 | 261,800,000 | 15,107,449 | 7.570 | 2021-05-03 |
| 579 | 2021-05-04 | 2,000,700 | 5,000 | 0.76 | 261,800,000 | 15,005,250 | 7.500 | 2021-04-30 |
| 580 | 2021-05-03 | 1,995,700 | 100,000 | 0.76 | 261,000,000 | 15,147,363 | 7.590 | 2021-04-29 |
| 581 | 2021-04-30 | 1,895,700 | -7,000 | 0.73 | 261,000,000 | 14,217,750 | 7.500 | 2021-04-28 |
| 582 | 2021-04-29 | 1,902,700 | 3,000 | 0.73 | 261,000,000 | 14,422,466 | 7.580 | 2021-04-27 |
| 583 | 2021-04-27 | 1,899,700 | -10,000 | 0.73 | 260,200,000 | 14,485,213 | 7.625 | 2021-04-23 |
| 584 | 2021-04-26 | 1,909,700 | -5,000 | 0.73 | 260,200,000 | 14,685,593 | 7.690 | 2021-04-22 |
| 585 | 2021-04-23 | 1,914,700 | 190,000 | 0.74 | 260,200,000 | 14,561,294 | 7.605 | 2021-04-21 |
| 586 | 2021-04-22 | 1,724,700 | 25,000 | 0.66 | 260,200,000 | 12,995,615 | 7.535 | 2021-04-20 |
| 587 | 2021-04-21 | 1,699,700 | -3,000 | 0.65 | 260,200,000 | 13,028,201 | 7.665 | 2021-04-19 |
| 588 | 2021-04-20 | 1,702,700 | 7,000 | 0.65 | 260,200,000 | 12,719,169 | 7.470 | 2021-04-16 |
| 589 | 2021-04-19 | 1,695,700 | -17,600 | 0.65 | 260,200,000 | 12,412,524 | 7.320 | 2021-04-15 |
| 590 | 2021-04-16 | 1,713,300 | 22,000 | 0.65 | 264,200,000 | 12,515,657 | 7.305 | 2021-04-14 |
| 591 | 2021-04-14 | 1,691,300 | 12,800 | 0.64 | 264,200,000 | 12,295,751 | 7.270 | 2021-04-12 |
| 592 | 2021-04-13 | 1,678,500 | 7,600 | 0.64 | 264,200,000 | 12,311,798 | 7.335 | 2021-04-09 |
| 593 | 2021-04-12 | 1,670,900 | 17,000 | 0.63 | 264,200,000 | 12,264,406 | 7.340 | 2021-04-08 |
| 594 | 2021-04-09 | 1,653,900 | -9,000 | 0.63 | 264,200,000 | 12,065,201 | 7.295 | 2021-04-07 |
| 595 | 2021-04-08 | 1,662,900 | -7,000 | 0.62 | 268,200,000 | 11,814,905 | 7.105 | 2021-04-01 |
| 596 | 2021-04-07 | 1,669,900 | 44,000 | 0.62 | 268,200,000 | 11,413,767 | 6.835 | 2021-03-31 |
| 597 | 2021-04-01 | 1,625,900 | 14,000 | 0.61 | 268,200,000 | 11,283,746 | 6.940 | 2021-03-30 |
| 598 | 2021-03-29 | 1,611,900 | -7,000 | 0.61 | 265,000,000 | 11,662,097 | 7.235 | 2021-03-25 |
| 599 | 2021-03-26 | 1,618,900 | -25,000 | 0.61 | 267,400,000 | 11,639,891 | 7.190 | 2021-03-24 |
| 600 | 2021-03-25 | 1,643,900 | -4,000 | 0.61 | 267,400,000 | 11,967,592 | 7.280 | 2021-03-23 |
| 601 | 2021-03-24 | 1,647,900 | 16,100 | 0.61 | 269,800,000 | 11,864,880 | 7.200 | 2021-03-22 |
| 602 | 2021-03-22 | 1,631,800 | -42,000 | 0.60 | 269,800,000 | 11,895,822 | 7.290 | 2021-03-18 |
| 603 | 2021-03-19 | 1,673,800 | -6,000 | 0.62 | 269,800,000 | 12,143,419 | 7.255 | 2021-03-17 |
| 604 | 2021-03-18 | 1,679,800 | -10,000 | 0.62 | 269,800,000 | 12,094,560 | 7.200 | 2021-03-16 |
| 605 | 2021-03-17 | 1,689,800 | 17,000 | 0.63 | 269,800,000 | 12,073,621 | 7.145 | 2021-03-15 |
| 606 | 2021-03-16 | 1,672,800 | 25,000 | 0.61 | 273,000,000 | 11,768,148 | 7.035 | 2021-03-12 |
| 607 | 2021-03-15 | 1,647,800 | 13,000 | 0.60 | 276,200,000 | 11,963,028 | 7.260 | 2021-03-11 |
| 608 | 2021-03-12 | 1,634,800 | -4,000 | 0.59 | 276,200,000 | 11,582,558 | 7.085 | 2021-03-10 |
| 609 | 2021-03-11 | 1,638,800 | 33,500 | 0.59 | 276,200,000 | 11,381,466 | 6.945 | 2021-03-09 |
| 610 | 2021-03-10 | 1,605,300 | 21,000 | 0.58 | 276,200,000 | 11,164,862 | 6.955 | 2021-03-08 |
| 611 | 2021-03-09 | 1,584,300 | 29,000 | 0.58 | 275,400,000 | 10,979,199 | 6.930 | 2021-03-05 |
| 612 | 2021-03-08 | 1,555,300 | -2,000 | 0.57 | 273,000,000 | 11,073,736 | 7.120 | 2021-03-04 |
| 613 | 2021-03-05 | 1,557,300 | 1,000 | 0.58 | 268,200,000 | 11,274,852 | 7.240 | 2021-03-03 |
| 614 | 2021-03-04 | 1,556,300 | 44,400 | 0.58 | 268,200,000 | 11,088,638 | 7.125 | 2021-03-02 |
| 615 | 2021-03-03 | 1,511,900 | 30,000 | 0.56 | 268,200,000 | 11,233,417 | 7.430 | 2021-03-01 |
| 616 | 2021-03-02 | 1,481,900 | 25,800 | 0.57 | 261,000,000 | 11,077,203 | 7.475 | 2021-02-26 |
| 617 | 2021-03-01 | 1,456,100 | 14,000 | 0.56 | 258,600,000 | 11,299,336 | 7.760 | 2021-02-25 |
| 618 | 2021-02-26 | 1,442,100 | -10,000 | 0.56 | 258,600,000 | 11,349,327 | 7.870 | 2021-02-24 |
| 619 | 2021-02-25 | 1,452,100 | -500 | 0.56 | 258,600,000 | 11,471,590 | 7.900 | 2021-02-23 |
| 620 | 2021-02-24 | 1,452,600 | 15,000 | 0.56 | 258,600,000 | 11,301,228 | 7.780 | 2021-02-22 |
| 621 | 2021-02-23 | 1,437,600 | 29,100 | 0.56 | 258,600,000 | 10,925,760 | 7.600 | 2021-02-19 |
| 622 | 2021-02-22 | 1,408,500 | 25,200 | 0.55 | 253,800,000 | 10,817,280 | 7.680 | 2021-02-18 |
| 623 | 2021-02-19 | 1,383,300 | 8,400 | 0.55 | 251,400,000 | 10,727,492 | 7.755 | 2021-02-17 |
| 624 | 2021-02-18 | 1,374,900 | 200 | 0.55 | 248,200,000 | 11,033,573 | 8.025 | 2021-02-16 |
| 625 | 2021-02-17 | 1,374,700 | 5,000 | 0.58 | 237,800,000 | 11,334,402 | 8.245 | 2021-02-10 |
| 626 | 2021-02-16 | 1,369,700 | 56,000 | 0.58 | 237,800,000 | 11,265,783 | 8.225 | 2021-02-09 |
| 627 | 2021-02-10 | 1,313,700 | -4,000 | 0.55 | 237,800,000 | 10,483,326 | 7.980 | 2021-02-08 |
| 628 | 2021-02-09 | 1,317,700 | 36,000 | 0.55 | 237,800,000 | 10,337,357 | 7.845 | 2021-02-05 |
| 629 | 2021-02-08 | 1,281,700 | 11,500 | 0.54 | 237,800,000 | 10,349,728 | 8.075 | 2021-02-04 |
| 630 | 2021-02-04 | 1,270,200 | -2,000 | 0.55 | 229,800,000 | 10,523,607 | 8.285 | 2021-02-02 |
| 631 | 2021-02-02 | 1,272,200 | -5,000 | 0.55 | 229,800,000 | 10,527,455 | 8.275 | 2021-01-29 |
| 632 | 2021-02-01 | 1,277,200 | 10,000 | 0.55 | 232,200,000 | 10,460,268 | 8.190 | 2021-01-28 |
| 633 | 2021-01-29 | 1,267,200 | 2,000 | 0.55 | 232,200,000 | 10,543,104 | 8.320 | 2021-01-27 |
| 634 | 2021-01-28 | 1,265,200 | -800 | 0.54 | 232,200,000 | 10,520,138 | 8.315 | 2021-01-26 |
| 635 | 2021-01-27 | 1,266,000 | -1,200 | 0.53 | 237,800,000 | 10,564,770 | 8.345 | 2021-01-25 |
| 636 | 2021-01-26 | 1,267,200 | -21,000 | 0.53 | 237,800,000 | 10,669,824 | 8.420 | 2021-01-22 |
| 637 | 2021-01-25 | 1,288,200 | -21,000 | 0.54 | 237,800,000 | 10,949,700 | 8.500 | 2021-01-21 |
| 638 | 2021-01-22 | 1,309,200 | 2,000 | 0.55 | 237,800,000 | 10,971,096 | 8.380 | 2021-01-20 |
| 639 | 2021-01-21 | 1,307,200 | 4,000 | 0.55 | 237,800,000 | 10,758,256 | 8.230 | 2021-01-19 |
| 640 | 2021-01-20 | 1,303,200 | 10,000 | 0.55 | 237,800,000 | 10,686,240 | 8.200 | 2021-01-18 |
| 641 | 2021-01-19 | 1,293,200 | 10,000 | 0.55 | 234,600,000 | 10,811,152 | 8.360 | 2021-01-15 |
| 642 | 2021-01-18 | 1,283,200 | -2,000 | 0.55 | 234,600,000 | 10,599,232 | 8.260 | 2021-01-14 |
| 643 | 2021-01-15 | 1,285,200 | -1,000 | 0.56 | 229,000,000 | 10,814,958 | 8.415 | 2021-01-13 |
| 644 | 2021-01-14 | 1,286,200 | 10,000 | 0.56 | 229,000,000 | 10,855,528 | 8.440 | 2021-01-12 |
| 645 | 2021-01-13 | 1,276,200 | 7,500 | 0.56 | 229,000,000 | 10,617,984 | 8.320 | 2021-01-11 |
| 646 | 2021-01-12 | 1,268,700 | -1,500 | 0.55 | 229,000,000 | 11,240,682 | 8.860 | 2021-01-08 |
| 647 | 2021-01-11 | 1,270,200 | -21,000 | 0.56 | 227,400,000 | 11,463,555 | 9.025 | 2021-01-07 |
| 648 | 2021-01-08 | 1,291,200 | -14,000 | 0.57 | 227,400,000 | 12,001,704 | 9.295 | 2021-01-06 |
| 649 | 2021-01-07 | 1,305,200 | -19,200 | 0.57 | 227,400,000 | 12,046,996 | 9.230 | 2021-01-05 |
| 650 | 2021-01-06 | 1,324,400 | 36,100 | 0.57 | 232,200,000 | 12,045,418 | 9.095 | 2021-01-04 |
| 651 | 2021-01-05 | 1,288,300 | -6,000 | 0.55 | 235,400,000 | 11,163,120 | 8.665 | 2020-12-30 |
| 652 | 2020-12-30 | 1,294,300 | 1,200 | 0.54 | 239,400,000 | 11,312,182 | 8.740 | 2020-12-28 |
| 653 | 2020-12-29 | 1,293,100 | -4,000 | 0.54 | 239,400,000 | 11,075,402 | 8.565 | 2020-12-23 |
| 654 | 2020-12-23 | 1,297,100 | -4,000 | 0.53 | 243,400,000 | 11,453,393 | 8.830 | 2020-12-21 |
| 655 | 2020-12-22 | 1,301,100 | 17,000 | 0.53 | 243,400,000 | 11,326,076 | 8.705 | 2020-12-18 |
| 656 | 2020-12-21 | 1,284,100 | -7,000 | 0.53 | 243,400,000 | 11,101,045 | 8.645 | 2020-12-17 |
| 657 | 2020-12-18 | 1,291,100 | 10,000 | 0.53 | 243,400,000 | 10,909,795 | 8.450 | 2020-12-16 |
| 658 | 2020-12-17 | 1,281,100 | -20,000 | 0.53 | 243,400,000 | 10,697,185 | 8.350 | 2020-12-15 |
| 659 | 2020-12-16 | 1,301,100 | -160,000 | 0.53 | 243,400,000 | 10,747,086 | 8.260 | 2020-12-14 |
| 660 | 2020-12-15 | 1,461,100 | 10,000 | 0.60 | 243,400,000 | 12,075,992 | 8.265 | 2020-12-11 |
| 661 | 2020-12-14 | 1,451,100 | -44,000 | 0.60 | 243,400,000 | 12,058,641 | 8.310 | 2020-12-10 |
| 662 | 2020-12-11 | 1,495,100 | 7,000 | 0.61 | 243,400,000 | 12,708,350 | 8.500 | 2020-12-09 |
| 663 | 2020-12-10 | 1,488,100 | 9,500 | 0.60 | 249,000,000 | 12,745,577 | 8.565 | 2020-12-08 |
| 664 | 2020-12-09 | 1,478,600 | 5,000 | 0.59 | 249,000,000 | 12,287,166 | 8.310 | 2020-12-07 |
| 665 | 2020-12-08 | 1,473,600 | 1,600 | 0.59 | 249,000,000 | 12,289,824 | 8.340 | 2020-12-04 |
| 666 | 2020-12-07 | 1,472,000 | -12,000 | 0.59 | 249,000,000 | 12,291,200 | 8.350 | 2020-12-03 |
| 667 | 2020-12-04 | 1,484,000 | 43,500 | 0.60 | 249,000,000 | 12,042,660 | 8.115 | 2020-12-02 |
| 668 | 2020-12-03 | 1,440,500 | 40,000 | 0.58 | 249,000,000 | 11,408,760 | 7.920 | 2020-12-01 |
| 669 | 2020-12-02 | 1,400,500 | 189,000 | 0.57 | 246,600,000 | 10,951,910 | 7.820 | 2020-11-30 |
| 670 | 2020-12-01 | 1,211,500 | 27,200 | 0.50 | 243,400,000 | 9,801,035 | 8.090 | 2020-11-27 |
| 671 | 2020-11-30 | 1,184,300 | 8,000 | 0.52 | 229,800,000 | 9,622,438 | 8.125 | 2020-11-26 |
| 672 | 2020-11-27 | 1,176,300 | 80,000 | 0.53 | 220,200,000 | 9,504,504 | 8.080 | 2020-11-25 |
| 673 | 2020-11-26 | 1,096,300 | 34,500 | 0.50 | 220,200,000 | 9,033,512 | 8.240 | 2020-11-24 |
| 674 | 2020-11-25 | 1,061,800 | 9,600 | 0.50 | 210,600,000 | 9,211,115 | 8.675 | 2020-11-23 |
| 675 | 2020-11-24 | 1,052,200 | -15,700 | 0.52 | 202,600,000 | 9,048,920 | 8.600 | 2020-11-20 |
| 676 | 2020-11-23 | 1,067,900 | 20,000 | 0.53 | 202,600,000 | 9,151,903 | 8.570 | 2020-11-19 |
| 677 | 2020-11-20 | 1,047,900 | -8,000 | 0.52 | 200,200,000 | 9,163,886 | 8.745 | 2020-11-18 |
| 678 | 2020-11-19 | 1,055,900 | 8,400 | 0.53 | 200,200,000 | 9,281,361 | 8.790 | 2020-11-17 |
| 679 | 2020-11-18 | 1,047,500 | -28,000 | 0.52 | 200,200,000 | 9,254,663 | 8.835 | 2020-11-16 |
| 680 | 2020-11-17 | 1,075,500 | -1,500 | 0.54 | 200,200,000 | 9,383,738 | 8.725 | 2020-11-13 |
| 681 | 2020-11-16 | 1,077,000 | 18,000 | 0.54 | 200,200,000 | 9,283,740 | 8.620 | 2020-11-12 |
| 682 | 2020-11-13 | 1,059,000 | 9,000 | 0.53 | 200,200,000 | 9,213,300 | 8.700 | 2020-11-11 |
| 683 | 2020-11-12 | 1,050,000 | 134,300 | 0.54 | 194,600,000 | 9,250,500 | 8.810 | 2020-11-10 |
| 684 | 2020-11-11 | 915,700 | 2,000 | 0.49 | 188,200,000 | 8,708,307 | 9.510 | 2020-11-09 |
| 685 | 2020-11-10 | 913,700 | 29,000 | 0.63 | 145,800,000 | 8,602,486 | 9.415 | 2020-11-06 |
| 686 | 2020-11-09 | 884,700 | -36,600 | 0.61 | 145,800,000 | 8,028,653 | 9.075 | 2020-11-05 |
| 687 | 2020-11-06 | 921,300 | -23,000 | 0.63 | 145,800,000 | 8,190,357 | 8.890 | 2020-11-04 |
| 688 | 2020-11-05 | 944,300 | 20,000 | 0.65 | 145,800,000 | 8,394,827 | 8.890 | 2020-11-03 |
| 689 | 2020-11-04 | 924,300 | 21,000 | 0.64 | 145,000,000 | 8,156,948 | 8.825 | 2020-11-02 |
| 690 | 2020-11-03 | 903,300 | 11,300 | 0.63 | 143,400,000 | 7,876,776 | 8.720 | 2020-10-30 |
| 691 | 2020-11-02 | 892,000 | 89,500 | 0.63 | 142,600,000 | 7,858,520 | 8.810 | 2020-10-29 |
| 692 | 2020-10-30 | 802,500 | -4,200 | 0.58 | 138,600,000 | 7,266,638 | 9.055 | 2020-10-28 |
| 693 | 2020-10-27 | 806,700 | 1,000 | 0.67 | 121,000,000 | 7,409,540 | 9.185 | 2020-10-22 |
| 694 | 2020-10-23 | 805,700 | 23,000 | 0.68 | 118,600,000 | 7,412,440 | 9.200 | 2020-10-21 |
| 695 | 2020-10-22 | 782,700 | 32,700 | 0.66 | 118,600,000 | 7,052,127 | 9.010 | 2020-10-20 |
| 696 | 2020-10-21 | 750,000 | -3,700 | 0.63 | 118,600,000 | 6,832,500 | 9.110 | 2020-10-19 |
| 697 | 2020-10-19 | 753,700 | 100 | 0.64 | 117,000,000 | 6,809,680 | 9.035 | 2020-10-15 |
| 698 | 2020-10-15 | 753,600 | -23,000 | 0.64 | 117,000,000 | 6,982,104 | 9.265 | 2020-10-12 |
| 699 | 2020-10-14 | 776,600 | -2,000 | 0.66 | 117,000,000 | 7,105,890 | 9.150 | 2020-10-09 |
| 700 | 2020-10-12 | 778,600 | 100 | 0.67 | 117,000,000 | 6,956,791 | 8.935 | 2020-10-08 |
| 701 | 2020-10-09 | 778,500 | 2,000 | 0.67 | 117,000,000 | 6,971,468 | 8.955 | 2020-10-07 |
| 702 | 2020-10-08 | 776,500 | -10,800 | 0.67 | 116,200,000 | 7,081,680 | 9.120 | 2020-10-06 |
| 703 | 2020-10-07 | 787,300 | -10,900 | 0.68 | 116,200,000 | 7,046,335 | 8.950 | 2020-10-05 |
| 704 | 2020-09-30 | 798,200 | 3,000 | 0.70 | 114,600,000 | 6,892,457 | 8.635 | 2020-09-28 |
| 705 | 2020-09-29 | 795,200 | 24,500 | 0.70 | 113,800,000 | 6,985,832 | 8.785 | 2020-09-25 |
| 706 | 2020-09-28 | 770,700 | 37,900 | 0.68 | 113,000,000 | 6,681,969 | 8.670 | 2020-09-24 |
| 707 | 2020-09-25 | 732,800 | 87,400 | 0.66 | 111,400,000 | 6,466,960 | 8.825 | 2020-09-23 |
| 708 | 2020-09-24 | 645,400 | 24,000 | 0.60 | 107,400,000 | 5,837,643 | 9.045 | 2020-09-22 |
| 709 | 2020-09-23 | 621,400 | -1,000 | 0.61 | 102,600,000 | 5,918,835 | 9.525 | 2020-09-21 |
| 710 | 2020-09-18 | 622,400 | 2,000 | 0.63 | 98,600,000 | 6,040,392 | 9.705 | 2020-09-16 |
| 711 | 2020-09-17 | 620,400 | 3,500 | 0.63 | 98,600,000 | 6,011,676 | 9.690 | 2020-09-15 |
| 712 | 2020-09-16 | 616,900 | -5,000 | 0.60 | 102,600,000 | 5,869,804 | 9.515 | 2020-09-14 |
| 713 | 2020-09-15 | 621,900 | -22,000 | 0.61 | 102,600,000 | 5,886,284 | 9.465 | 2020-09-11 |
| 714 | 2020-09-14 | 643,900 | 5,400 | 0.63 | 102,600,000 | 6,120,270 | 9.505 | 2020-09-10 |
| 715 | 2020-09-11 | 638,500 | -7,000 | 0.62 | 102,600,000 | 5,992,323 | 9.385 | 2020-09-09 |
| 716 | 2020-09-10 | 645,500 | 1,000 | 0.63 | 102,600,000 | 6,058,018 | 9.385 | 2020-09-08 |
| 717 | 2020-09-09 | 644,500 | -7,000 | 0.63 | 102,600,000 | 6,042,188 | 9.375 | 2020-09-07 |
| 718 | 2020-09-08 | 651,500 | 5,200 | 0.63 | 102,600,000 | 6,137,130 | 9.420 | 2020-09-04 |
| 719 | 2020-09-07 | 646,300 | 2,500 | 0.63 | 102,600,000 | 6,088,146 | 9.420 | 2020-09-03 |
| 720 | 2020-09-04 | 643,800 | 17,000 | 0.63 | 102,600,000 | 6,225,546 | 9.670 | 2020-09-02 |
| 721 | 2020-09-03 | 626,800 | -14,000 | 0.70 | 89,800,000 | 6,261,732 | 9.990 | 2020-09-01 |
| 722 | 2020-09-02 | 640,800 | -1,200 | 0.71 | 89,800,000 | 6,190,128 | 9.660 | 2020-08-31 |
| 723 | 2020-09-01 | 642,000 | -1,800 | 0.71 | 89,800,000 | 6,137,520 | 9.560 | 2020-08-28 |
| 724 | 2020-08-31 | 643,800 | 4,000 | 0.72 | 89,800,000 | 6,148,290 | 9.550 | 2020-08-27 |
| 725 | 2020-08-28 | 639,800 | -5,000 | 0.71 | 89,800,000 | 5,918,150 | 9.250 | 2020-08-26 |
| 726 | 2020-08-27 | 644,800 | 2,000 | 0.72 | 89,800,000 | 6,077,240 | 9.425 | 2020-08-25 |
| 727 | 2020-08-26 | 642,800 | 115,000 | 0.72 | 89,000,000 | 6,132,312 | 9.540 | 2020-08-24 |
| 728 | 2020-08-25 | 527,800 | -84,000 | 0.59 | 89,000,000 | 5,008,822 | 9.490 | 2020-08-21 |
| 729 | 2020-08-24 | 611,800 | 40,500 | 0.70 | 87,400,000 | 5,769,274 | 9.430 | 2020-08-20 |
| 730 | 2020-08-21 | 571,300 | -33,000 | 0.65 | 87,400,000 | 5,701,574 | 9.980 | 2020-08-19 |
| 731 | 2020-08-20 | 604,300 | 200,200 | 0.76 | 79,400,000 | 6,133,645 | 10.15 | 2020-08-18 |
| 732 | 2020-08-19 | 404,100 | 3,000 | 0.51 | 79,400,000 | 3,911,688 | 9.680 | 2020-08-17 |
| 733 | 2020-08-18 | 401,100 | 16,800 | 0.53 | 75,400,000 | 3,842,538 | 9.580 | 2020-08-14 |
| 734 | 2020-08-17 | 384,300 | -40,000 | 0.51 | 75,400,000 | 3,620,106 | 9.420 | 2020-08-13 |
| 735 | 2020-08-14 | 424,300 | 126,100 | 0.56 | 75,400,000 | 4,022,364 | 9.480 | 2020-08-12 |
| 736 | 2020-08-13 | 298,200 | 10,100 | 0.40 | 75,400,000 | 3,005,856 | 10.08 | 2020-08-11 |
| 737 | 2020-08-12 | 288,100 | -13,800 | 0.76 | 37,800,000 | 3,013,526 | 10.46 | 2020-08-10 |
| 738 | 2020-08-11 | 301,900 | 18,000 | 0.80 | 37,800,000 | 3,260,520 | 10.80 | 2020-08-07 |
| 739 | 2020-08-10 | 283,900 | 37,700 | 0.75 | 37,800,000 | 3,020,696 | 10.64 | 2020-08-06 |
| 740 | 2020-08-07 | 246,200 | 23,000 | 0.93 | 26,600,000 | 2,599,872 | 10.56 | 2020-08-05 |
| 741 | 2020-08-06 | 223,200 | 8,000 | 0.84 | 26,600,000 | 2,234,232 | 10.01 | 2020-08-04 |
| 742 | 2020-08-05 | 215,200 | -4,000 | 0.86 | 25,000,000 | 2,143,392 | 9.960 | 2020-08-03 |
| 743 | 2020-08-04 | 219,200 | -41,500 | 0.88 | 25,000,000 | 2,200,768 | 10.04 | 2020-07-31 |
| 744 | 2020-08-03 | 260,700 | 62,000 | 1.04 | 25,000,000 | 2,552,253 | 9.790 | 2020-07-30 |
| 745 | 2020-07-31 | 198,700 | 16,000 | 0.85 | 23,400,000 | 1,945,273 | 9.790 | 2020-07-29 |
| 746 | 2020-07-30 | 182,700 | -65,100 | 0.78 | 23,400,000 | 1,717,380 | 9.400 | 2020-07-28 |
| 747 | 2020-07-29 | 247,800 | 18,000 | 1.06 | 23,400,000 | 2,391,270 | 9.650 | 2020-07-27 |
| 748 | 2020-07-28 | 229,800 | 18,100 | 0.98 | 23,400,000 | 2,141,736 | 9.320 | 2020-07-24 |
| 749 | 2020-07-27 | 211,700 | 9,600 | 0.94 | 22,600,000 | 1,932,821 | 9.130 | 2020-07-23 |
| 750 | 2020-07-22 | 202,100 | -1,000 | 1.31 | 15,400,000 | 1,725,934 | 8.540 | 2020-07-20 |
| 751 | 2020-07-15 | 203,100 | 26,000 | 1.32 | 15,400,000 | 1,734,474 | 8.540 | 2020-07-13 |
| 752 | 2020-07-14 | 177,100 | 4,000 | 1.36 | 13,000,000 | 1,507,121 | 8.510 | 2020-07-10 |
| 753 | 2020-07-13 | 173,100 | 87,400 | 1.33 | 13,000,000 | 1,499,912 | 8.665 | 2020-07-09 |
| 754 | 2020-07-10 | 85,700 | 4,000 | 0.81 | 10,600,000 | 730,593 | 8.525 | 2020-07-08 |
| 755 | 2020-07-09 | 81,700 | 2,000 | 0.77 | 10,600,000 | 682,604 | 8.355 | 2020-07-07 |
| 756 | 2020-07-08 | 79,700 | 3,000 | 0.81 | 9,800,000 | 662,307 | 8.310 | 2020-07-06 |
| 757 | 2020-07-03 | 76,700 | 10,000 | 0.78 | 9,800,000 | 639,295 | 8.335 | 2020-06-30 |
| 758 | 2020-07-02 | 66,700 | 35,000 | 0.90 | 7,400,000 | 552,943 | 8.290 | 2020-06-29 |
| 759 | 2020-06-30 | 31,700 | 5,000 | 0.55 | 5,800,000 | 260,891 | 8.230 | 2020-06-26 |
| 760 | 2020-06-24 | 26,700 | 2,000 | 0.46 | 5,800,000 | 215,202 | 8.060 | 2020-06-22 |
| 761 | 2020-06-16 | 24,700 | 5,200 | 0.43 | 5,800,000 | 195,007 | 7.895 | 2020-06-12 |
| 762 | 2020-06-15 | 19,500 | 3,500 | 0.34 | 5,800,000 | 154,928 | 7.945 | 2020-06-11 |
| 763 | 2020-06-12 | 16,000 | 16,000 | 0.28 | 5,800,000 | 124,400 | 7.775 | 2020-06-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy