NIO Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 57.40 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 55.70 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 1,361,440 | 3,180 | 0.07 | 1,946,478,828 | 77,057,504 | 56.60 | 2025-09-26 |
| 4 | 2025-09-29 | 1,358,260 | 3,940 | 0.07 | 1,946,478,828 | 77,013,342 | 56.70 | 2025-09-25 |
| 5 | 2025-09-26 | 1,354,320 | 17,980 | 0.07 | 1,946,478,828 | 75,097,044 | 55.45 | 2025-09-24 |
| 6 | 2025-09-25 | 1,336,340 | 37,070 | 0.07 | 1,946,478,828 | 71,828,275 | 53.75 | 2025-09-23 |
| 7 | 2025-09-24 | 1,299,270 | 16,840 | 0.07 | 1,946,478,828 | 74,253,281 | 57.15 | 2025-09-22 |
| 8 | 2025-09-23 | 1,282,430 | -750 | 0.07 | 1,946,478,828 | 75,214,520 | 58.65 | 2025-09-19 |
| 9 | 2025-09-22 | 1,283,180 | 32,240 | 0.07 | 1,946,478,828 | 72,050,557 | 56.15 | 2025-09-18 |
| 10 | 2025-09-19 | 1,250,940 | -27,490 | 0.06 | 1,946,478,828 | 71,178,486 | 56.90 | 2025-09-17 |
| 11 | 2025-09-18 | 1,278,430 | 32,680 | 0.07 | 1,946,478,828 | 65,263,852 | 51.05 | 2025-09-16 |
| 12 | 2025-09-17 | 1,245,750 | 1,600 | 0.06 | 1,946,478,828 | 62,063,265 | 49.82 | 2025-09-15 |
| 13 | 2025-09-16 | 1,244,150 | -870 | 0.06 | 1,946,478,828 | 59,868,498 | 48.12 | 2025-09-12 |
| 14 | 2025-09-15 | 1,245,020 | -16,020 | 0.06 | 1,946,478,828 | 57,146,418 | 45.90 | 2025-09-11 |
| 15 | 2025-09-12 | 1,261,040 | 24,950 | 0.06 | 1,946,478,828 | 58,915,789 | 46.72 | 2025-09-10 |
| 16 | 2025-09-11 | 1,236,090 | 15,420 | 0.06 | 1,946,478,828 | 59,085,102 | 47.80 | 2025-09-09 |
| 17 | 2025-09-10 | 1,220,670 | 22,490 | 0.06 | 1,946,478,828 | 57,591,211 | 47.18 | 2025-09-08 |
| 18 | 2025-09-09 | 1,198,180 | -9,180 | 0.06 | 1,946,478,828 | 57,320,931 | 47.84 | 2025-09-05 |
| 19 | 2025-09-08 | 1,207,360 | 40,130 | 0.06 | 1,946,478,828 | 58,243,046 | 48.24 | 2025-09-04 |
| 20 | 2025-09-05 | 1,167,230 | -2,490 | 0.06 | 1,946,478,828 | 60,170,707 | 51.55 | 2025-09-03 |
| 21 | 2025-09-04 | 1,169,720 | 32,850 | 0.06 | 1,946,478,828 | 59,714,206 | 51.05 | 2025-09-02 |
| 22 | 2025-09-03 | 1,136,870 | 15,030 | 0.06 | 1,946,478,828 | 60,197,267 | 52.95 | 2025-09-01 |
| 23 | 2025-09-02 | 1,121,840 | 24,990 | 0.06 | 1,946,478,828 | 56,765,104 | 50.60 | 2025-08-29 |
| 24 | 2025-09-01 | 1,096,850 | 18,730 | 0.06 | 1,946,478,828 | 55,390,925 | 50.50 | 2025-08-28 |
| 25 | 2025-08-29 | 1,078,120 | 9,110 | 0.06 | 1,946,478,828 | 55,684,898 | 51.65 | 2025-08-27 |
| 26 | 2025-08-28 | 1,069,010 | 29,390 | 0.05 | 1,946,478,828 | 52,958,755 | 49.54 | 2025-08-26 |
| 27 | 2025-08-27 | 1,039,620 | 42,610 | 0.05 | 1,946,478,828 | 54,787,974 | 52.70 | 2025-08-25 |
| 28 | 2025-08-26 | 997,010 | -68,910 | 0.05 | 1,946,478,828 | 45,623,178 | 45.76 | 2025-08-22 |
| 29 | 2025-08-25 | 1,065,920 | 3,570 | 0.05 | 1,946,478,828 | 43,894,586 | 41.18 | 2025-08-21 |
| 30 | 2025-08-22 | 1,062,350 | 24,250 | 0.05 | 1,946,478,828 | 41,559,132 | 39.12 | 2025-08-20 |
| 31 | 2025-08-21 | 1,038,100 | 12,360 | 0.05 | 1,946,478,828 | 40,112,184 | 38.64 | 2025-08-19 |
| 32 | 2025-08-20 | 1,025,740 | -19,150 | 0.05 | 1,946,478,828 | 39,306,357 | 38.32 | 2025-08-18 |
| 33 | 2025-08-19 | 1,044,890 | 7,650 | 0.05 | 1,946,478,828 | 37,427,960 | 35.82 | 2025-08-15 |
| 34 | 2025-08-18 | 1,037,240 | 24,080 | 0.05 | 1,946,478,828 | 36,987,978 | 35.66 | 2025-08-14 |
| 35 | 2025-08-15 | 1,013,160 | 29,130 | 0.05 | 1,946,478,828 | 36,777,708 | 36.30 | 2025-08-13 |
| 36 | 2025-08-14 | 984,030 | -4,170 | 0.05 | 1,946,478,828 | 36,783,041 | 37.38 | 2025-08-12 |
| 37 | 2025-08-13 | 988,200 | 5,340 | 0.05 | 1,946,478,828 | 37,907,352 | 38.36 | 2025-08-11 |
| 38 | 2025-08-12 | 982,860 | 10,420 | 0.05 | 1,946,478,828 | 36,739,307 | 37.38 | 2025-08-08 |
| 39 | 2025-08-11 | 972,440 | 12,110 | 0.05 | 1,946,478,828 | 35,299,572 | 36.30 | 2025-08-07 |
| 40 | 2025-08-08 | 960,330 | -12,020 | 0.05 | 1,946,478,828 | 34,975,219 | 36.42 | 2025-08-06 |
| 41 | 2025-08-07 | 972,350 | 46,920 | 0.05 | 1,946,478,828 | 34,712,895 | 35.70 | 2025-08-05 |
| 42 | 2025-08-06 | 925,430 | 920 | 0.05 | 1,946,478,828 | 35,351,426 | 38.20 | 2025-08-04 |
| 43 | 2025-08-05 | 924,510 | -13,020 | 0.05 | 1,946,478,828 | 34,946,478 | 37.80 | 2025-08-01 |
| 44 | 2025-08-04 | 937,530 | 53,970 | 0.05 | 1,946,478,828 | 32,626,044 | 34.80 | 2025-07-31 |
| 45 | 2025-08-01 | 883,560 | 42,770 | 0.05 | 1,946,478,828 | 31,763,982 | 35.95 | 2025-07-30 |
| 46 | 2025-07-31 | 840,790 | 16,330 | 0.04 | 1,946,478,828 | 32,034,099 | 38.10 | 2025-07-29 |
| 47 | 2025-07-30 | 824,460 | 21,760 | 0.04 | 1,946,478,828 | 31,865,379 | 38.65 | 2025-07-28 |
| 48 | 2025-07-29 | 802,700 | 10,610 | 0.04 | 1,946,478,828 | 30,623,005 | 38.15 | 2025-07-25 |
| 49 | 2025-07-28 | 792,090 | -5,290 | 0.04 | 1,946,478,828 | 30,139,025 | 38.05 | 2025-07-24 |
| 50 | 2025-07-25 | 797,380 | 50,110 | 0.04 | 1,946,478,828 | 31,496,510 | 39.50 | 2025-07-23 |
| 51 | 2025-07-24 | 747,270 | 11,380 | 0.04 | 1,946,478,828 | 27,088,538 | 36.25 | 2025-07-22 |
| 52 | 2025-07-23 | 735,890 | 15,940 | 0.04 | 1,946,478,828 | 25,535,383 | 34.70 | 2025-07-21 |
| 53 | 2025-07-22 | 719,950 | 2,440 | 0.04 | 1,946,478,828 | 24,478,300 | 34.00 | 2025-07-18 |
| 54 | 2025-07-21 | 717,510 | 25,630 | 0.04 | 1,946,478,828 | 23,319,075 | 32.50 | 2025-07-17 |
| 55 | 2025-07-18 | 691,880 | 14,310 | 0.04 | 1,946,478,828 | 22,797,446 | 32.95 | 2025-07-16 |
| 56 | 2025-07-17 | 677,570 | -8,470 | 0.03 | 1,946,478,828 | 22,766,352 | 33.60 | 2025-07-15 |
| 57 | 2025-07-16 | 686,040 | -3,360 | 0.04 | 1,946,478,828 | 22,193,394 | 32.35 | 2025-07-14 |
| 58 | 2025-07-15 | 689,400 | -66,730 | 0.04 | 1,946,478,828 | 20,164,950 | 29.25 | 2025-07-11 |
| 59 | 2025-07-14 | 756,130 | 18,880 | 0.04 | 1,946,478,828 | 20,869,188 | 27.60 | 2025-07-10 |
| 60 | 2025-07-11 | 737,250 | 9,200 | 0.04 | 1,946,478,828 | 20,200,650 | 27.40 | 2025-07-09 |
| 61 | 2025-07-10 | 728,050 | 4,850 | 0.04 | 1,946,478,828 | 19,475,338 | 26.75 | 2025-07-08 |
| 62 | 2025-07-09 | 723,200 | 1,650 | 0.04 | 1,946,478,828 | 19,345,600 | 26.75 | 2025-07-07 |
| 63 | 2025-07-08 | 721,550 | 12,730 | 0.04 | 1,946,478,828 | 19,193,230 | 26.60 | 2025-07-04 |
| 64 | 2025-07-07 | 708,820 | 23,150 | 0.04 | 1,946,478,828 | 19,244,463 | 27.15 | 2025-07-03 |
| 65 | 2025-07-04 | 685,670 | 3,350 | 0.04 | 1,946,478,828 | 18,375,956 | 26.80 | 2025-07-02 |
| 66 | 2025-07-03 | 682,320 | -10,260 | 0.04 | 1,946,478,828 | 18,695,568 | 27.40 | 2025-06-30 |
| 67 | 2025-07-02 | 692,580 | 5,040 | 0.04 | 1,946,478,828 | 18,457,257 | 26.65 | 2025-06-27 |
| 68 | 2025-06-30 | 687,540 | 4,470 | 0.04 | 1,946,478,828 | 18,666,711 | 27.15 | 2025-06-26 |
| 69 | 2025-06-27 | 683,070 | -11,270 | 0.04 | 1,946,478,828 | 18,818,579 | 27.55 | 2025-06-25 |
| 70 | 2025-06-26 | 694,340 | -1,160 | 0.04 | 1,946,478,828 | 18,781,897 | 27.05 | 2025-06-24 |
| 71 | 2025-06-25 | 695,500 | -640 | 0.04 | 1,946,478,828 | 18,674,175 | 26.85 | 2025-06-23 |
| 72 | 2025-06-24 | 696,140 | -80 | 0.04 | 1,946,478,828 | 18,621,745 | 26.75 | 2025-06-20 |
| 73 | 2025-06-23 | 696,220 | -21,460 | 0.04 | 1,946,478,828 | 18,136,531 | 26.05 | 2025-06-19 |
| 74 | 2025-06-20 | 717,680 | -13,690 | 0.04 | 1,946,478,828 | 19,233,824 | 26.80 | 2025-06-18 |
| 75 | 2025-06-19 | 731,370 | -38,640 | 0.04 | 1,946,478,828 | 20,002,970 | 27.35 | 2025-06-17 |
| 76 | 2025-06-18 | 770,010 | 19,240 | 0.04 | 1,946,478,828 | 21,136,775 | 27.45 | 2025-06-16 |
| 77 | 2025-06-17 | 750,770 | 10,060 | 0.04 | 1,946,478,828 | 20,233,252 | 26.95 | 2025-06-13 |
| 78 | 2025-06-16 | 740,710 | 61,360 | 0.04 | 1,946,478,828 | 20,999,129 | 28.35 | 2025-06-12 |
| 79 | 2025-06-13 | 679,350 | -73,200 | 0.03 | 1,946,478,828 | 20,108,760 | 29.60 | 2025-06-11 |
| 80 | 2025-06-12 | 752,550 | -15,160 | 0.04 | 1,946,478,828 | 21,410,048 | 28.45 | 2025-06-10 |
| 81 | 2025-06-11 | 767,710 | -2,680 | 0.04 | 1,946,478,828 | 21,419,109 | 27.90 | 2025-06-09 |
| 82 | 2025-06-10 | 770,390 | 39,300 | 0.04 | 1,946,478,828 | 21,224,245 | 27.55 | 2025-06-06 |
| 83 | 2025-06-09 | 731,090 | 74,990 | 0.04 | 1,946,478,828 | 20,836,065 | 28.50 | 2025-06-05 |
| 84 | 2025-06-06 | 656,100 | 14,000 | 0.03 | 1,946,478,828 | 18,337,995 | 27.95 | 2025-06-04 |
| 85 | 2025-06-05 | 642,100 | -2,300 | 0.03 | 1,946,478,828 | 17,657,750 | 27.50 | 2025-06-03 |
| 86 | 2025-06-04 | 644,400 | -8,820 | 0.03 | 1,946,478,828 | 17,721,000 | 27.50 | 2025-06-02 |
| 87 | 2025-06-03 | 653,220 | 23,560 | 0.03 | 1,946,478,828 | 18,355,482 | 28.10 | 2025-05-30 |
| 88 | 2025-06-02 | 629,660 | -6,230 | 0.03 | 1,946,478,828 | 18,512,004 | 29.40 | 2025-05-29 |
| 89 | 2025-05-30 | 635,890 | 3,790 | 0.03 | 1,946,478,828 | 18,027,482 | 28.35 | 2025-05-28 |
| 90 | 2025-05-29 | 632,100 | 8,390 | 0.03 | 1,946,478,828 | 18,046,455 | 28.55 | 2025-05-27 |
| 91 | 2025-05-28 | 623,710 | 10,060 | 0.03 | 1,946,478,828 | 18,181,147 | 29.15 | 2025-05-26 |
| 92 | 2025-05-27 | 613,650 | 22,780 | 0.03 | 1,946,478,828 | 18,440,183 | 30.05 | 2025-05-23 |
| 93 | 2025-05-26 | 590,870 | 2,630 | 0.03 | 1,946,478,828 | 18,080,622 | 30.60 | 2025-05-22 |
| 94 | 2025-05-23 | 588,240 | -11,920 | 0.03 | 1,946,478,828 | 18,088,380 | 30.75 | 2025-05-21 |
| 95 | 2025-05-22 | 600,160 | 12,790 | 0.03 | 1,946,478,828 | 18,334,888 | 30.55 | 2025-05-20 |
| 96 | 2025-05-21 | 587,370 | 7,360 | 0.03 | 1,946,478,828 | 18,179,102 | 30.95 | 2025-05-19 |
| 97 | 2025-05-20 | 580,010 | -32,480 | 0.03 | 1,946,478,828 | 18,705,323 | 32.25 | 2025-05-16 |
| 98 | 2025-05-19 | 612,490 | 8,500 | 0.03 | 1,946,478,828 | 19,293,435 | 31.50 | 2025-05-15 |
| 99 | 2025-05-16 | 603,990 | -15,230 | 0.03 | 1,946,478,828 | 19,508,877 | 32.30 | 2025-05-14 |
| 100 | 2025-05-15 | 619,220 | 43,310 | 0.03 | 1,946,478,828 | 19,319,664 | 31.20 | 2025-05-13 |
| 101 | 2025-05-14 | 575,910 | -31,950 | 0.03 | 1,946,478,828 | 18,947,439 | 32.90 | 2025-05-12 |
| 102 | 2025-05-13 | 607,860 | 274,720 | 0.03 | 1,946,478,828 | 18,570,123 | 30.55 | 2025-05-09 |
| 103 | 2025-05-12 | 333,140 | 570 | 0.02 | 1,946,478,828 | 10,027,514 | 30.10 | 2025-05-08 |
| 104 | 2025-05-09 | 332,570 | -10,400 | 0.02 | 1,946,478,828 | 9,927,215 | 29.85 | 2025-05-07 |
| 105 | 2025-05-08 | 342,970 | 41,500 | 0.02 | 1,946,478,828 | 10,203,358 | 29.75 | 2025-05-06 |
| 106 | 2025-05-07 | 301,470 | 18,100 | 0.02 | 1,946,478,828 | 9,586,746 | 31.80 | 2025-05-02 |
| 107 | 2025-05-06 | 283,370 | 15,690 | 0.01 | 1,946,478,828 | 8,911,987 | 31.45 | 2025-04-30 |
| 108 | 2025-05-02 | 267,680 | 6,490 | 0.01 | 1,946,478,828 | 8,873,592 | 33.15 | 2025-04-29 |
| 109 | 2025-04-30 | 261,190 | 13,140 | 0.01 | 1,946,478,828 | 8,253,604 | 31.60 | 2025-04-28 |
| 110 | 2025-04-29 | 248,050 | 7,580 | 0.01 | 1,946,478,828 | 7,863,185 | 31.70 | 2025-04-25 |
| 111 | 2025-04-28 | 240,470 | -35,080 | 0.01 | 1,946,478,828 | 7,334,335 | 30.50 | 2025-04-24 |
| 112 | 2025-04-25 | 275,550 | -1,290 | 0.01 | 1,946,478,828 | 8,101,170 | 29.40 | 2025-04-23 |
| 113 | 2025-04-24 | 276,840 | 4,920 | 0.01 | 1,946,478,828 | 7,793,046 | 28.15 | 2025-04-22 |
| 114 | 2025-04-23 | 271,920 | 41,880 | 0.01 | 1,946,478,828 | 7,437,012 | 27.35 | 2025-04-17 |
| 115 | 2025-04-22 | 230,040 | 4,350 | 0.01 | 1,946,478,828 | 6,107,562 | 26.55 | 2025-04-16 |
| 116 | 2025-04-17 | 225,690 | 2,850 | 0.01 | 1,946,478,828 | 6,308,036 | 27.95 | 2025-04-15 |
| 117 | 2025-04-16 | 222,840 | 22,730 | 0.01 | 1,946,478,828 | 6,206,094 | 27.85 | 2025-04-14 |
| 118 | 2025-04-15 | 200,110 | -12,850 | 0.01 | 1,946,478,828 | 5,212,866 | 26.05 | 2025-04-11 |
| 119 | 2025-04-14 | 212,960 | 17,280 | 0.01 | 1,946,478,828 | 5,643,440 | 26.50 | 2025-04-10 |
| 120 | 2025-04-11 | 195,680 | 7,280 | 0.01 | 1,946,478,828 | 4,989,840 | 25.50 | 2025-04-09 |
| 121 | 2025-04-10 | 188,400 | -8,890 | 0.01 | 1,946,478,828 | 4,870,140 | 25.85 | 2025-04-08 |
| 122 | 2025-04-09 | 197,290 | -540 | 0.01 | 1,946,478,828 | 4,833,605 | 24.50 | 2025-04-07 |
| 123 | 2025-04-08 | 197,830 | 12,180 | 0.01 | 1,946,478,828 | 5,687,613 | 28.75 | 2025-04-03 |
| 124 | 2025-04-07 | 185,650 | 2,190 | 0.01 | 1,946,478,828 | 5,504,523 | 29.65 | 2025-04-02 |
| 125 | 2025-04-03 | 183,460 | 3,900 | 0.01 | 1,946,478,828 | 5,375,378 | 29.30 | 2025-04-01 |
| 126 | 2025-04-02 | 179,560 | 560 | 0.01 | 1,946,478,828 | 5,198,262 | 28.95 | 2025-03-31 |
| 127 | 2025-04-01 | 179,000 | 19,910 | 0.01 | 1,946,478,828 | 5,414,750 | 30.25 | 2025-03-28 |
| 128 | 2025-03-31 | 159,090 | 4,360 | 0.01 | 1,946,478,828 | 5,178,380 | 32.55 | 2025-03-27 |
| 129 | 2025-03-28 | 154,730 | -360 | 0.01 | 1,946,478,828 | 5,307,239 | 34.30 | 2025-03-26 |
| 130 | 2025-03-27 | 155,090 | 4,800 | 0.01 | 1,946,478,828 | 5,242,042 | 33.80 | 2025-03-25 |
| 131 | 2025-03-26 | 150,290 | 1,220 | 0.01 | 1,946,478,828 | 5,215,063 | 34.70 | 2025-03-24 |
| 132 | 2025-03-25 | 149,070 | 12,980 | 0.01 | 1,946,478,828 | 5,351,613 | 35.90 | 2025-03-21 |
| 133 | 2025-03-24 | 136,090 | 4,390 | 0.01 | 1,946,478,828 | 5,355,142 | 39.35 | 2025-03-20 |
| 134 | 2025-03-21 | 131,700 | 2,250 | 0.01 | 1,946,478,828 | 5,393,115 | 40.95 | 2025-03-19 |
| 135 | 2025-03-20 | 129,450 | 2,900 | 0.01 | 1,946,478,828 | 5,359,230 | 41.40 | 2025-03-18 |
| 136 | 2025-03-19 | 126,550 | -750 | 0.01 | 1,946,478,828 | 4,808,900 | 38.00 | 2025-03-17 |
| 137 | 2025-03-18 | 127,300 | 5,270 | 0.01 | 1,946,478,828 | 4,678,275 | 36.75 | 2025-03-14 |
| 138 | 2025-03-17 | 122,030 | 6,450 | 0.01 | 1,946,478,828 | 4,777,475 | 39.15 | 2025-03-13 |
| 139 | 2025-03-14 | 115,580 | 8,640 | 0.01 | 1,946,478,828 | 4,640,537 | 40.15 | 2025-03-12 |
| 140 | 2025-03-13 | 106,940 | -28,690 | 0.01 | 1,946,478,828 | 4,069,067 | 38.05 | 2025-03-11 |
| 141 | 2025-03-12 | 135,630 | 450 | 0.01 | 1,946,478,828 | 4,699,580 | 34.65 | 2025-03-10 |
| 142 | 2025-03-11 | 135,180 | 5,000 | 0.01 | 1,946,478,828 | 4,548,807 | 33.65 | 2025-03-07 |
| 143 | 2025-03-10 | 130,180 | 4,550 | 0.01 | 1,946,478,828 | 4,439,138 | 34.10 | 2025-03-06 |
| 144 | 2025-03-07 | 125,630 | 17,770 | 0.01 | 1,946,478,828 | 4,158,353 | 33.10 | 2025-03-05 |
| 145 | 2025-03-06 | 107,860 | 2,550 | 0.01 | 1,946,478,828 | 3,618,703 | 33.55 | 2025-03-04 |
| 146 | 2025-03-05 | 105,310 | 100 | 0.01 | 1,946,478,828 | 3,701,647 | 35.15 | 2025-03-03 |
| 147 | 2025-03-04 | 105,210 | 3,320 | 0.01 | 1,946,478,828 | 3,708,653 | 35.25 | 2025-02-28 |
| 148 | 2025-03-03 | 101,890 | -9,440 | 0.01 | 1,946,478,828 | 3,769,930 | 37.00 | 2025-02-27 |
| 149 | 2025-02-28 | 111,330 | 750 | 0.01 | 1,946,478,828 | 3,868,718 | 34.75 | 2025-02-26 |
| 150 | 2025-02-27 | 110,580 | 5,810 | 0.01 | 1,946,478,828 | 3,892,416 | 35.20 | 2025-02-25 |
| 151 | 2025-02-26 | 104,770 | 3,060 | 0.01 | 1,946,478,828 | 3,672,189 | 35.05 | 2025-02-24 |
| 152 | 2025-02-25 | 101,710 | 3,710 | 0.01 | 1,946,478,828 | 3,590,363 | 35.30 | 2025-02-21 |
| 153 | 2025-02-24 | 98,000 | 980 | 0.01 | 1,946,478,828 | 3,307,500 | 33.75 | 2025-02-20 |
| 154 | 2025-02-21 | 97,020 | 3,140 | 0.00 | 1,946,478,828 | 3,385,998 | 34.90 | 2025-02-19 |
| 155 | 2025-02-20 | 93,880 | 2,260 | 0.00 | 1,946,478,828 | 3,332,740 | 35.50 | 2025-02-18 |
| 156 | 2025-02-19 | 91,620 | -820 | 0.00 | 1,946,478,828 | 3,188,376 | 34.80 | 2025-02-17 |
| 157 | 2025-02-18 | 92,440 | 1,360 | 0.00 | 1,946,478,828 | 3,193,802 | 34.55 | 2025-02-14 |
| 158 | 2025-02-17 | 91,080 | -1,790 | 0.00 | 1,946,478,828 | 2,978,316 | 32.70 | 2025-02-13 |
| 159 | 2025-02-14 | 92,870 | 4,110 | 0.00 | 1,946,478,828 | 3,018,275 | 32.50 | 2025-02-12 |
| 160 | 2025-02-13 | 88,760 | 40 | 0.00 | 1,946,478,828 | 2,955,708 | 33.30 | 2025-02-11 |
| 161 | 2025-02-12 | 88,720 | 15,720 | 0.00 | 1,946,478,828 | 3,020,916 | 34.05 | 2025-02-10 |
| 162 | 2025-02-11 | 73,000 | 41,830 | 0.00 | 1,946,478,828 | 2,478,350 | 33.95 | 2025-02-07 |
| 163 | 2025-02-10 | 31,170 | 100 | 0.00 | 1,946,478,828 | 1,055,105 | 33.85 | 2025-02-06 |
| 164 | 2025-02-07 | 31,070 | -240 | 0.00 | 1,946,478,828 | 1,029,971 | 33.15 | 2025-02-05 |
| 165 | 2025-02-06 | 31,310 | 710 | 0.00 | 1,946,478,828 | 1,088,023 | 34.75 | 2025-02-04 |
| 166 | 2025-02-05 | 30,600 | -440 | 0.00 | 1,946,478,828 | 1,017,450 | 33.25 | 2025-02-03 |
| 167 | 2025-02-04 | 31,040 | 90 | 0.00 | 1,946,478,828 | 1,056,912 | 34.05 | 2025-01-27 |
| 168 | 2025-02-03 | 30,950 | 2,310 | 0.00 | 1,946,478,828 | 1,019,803 | 32.95 | 2025-01-24 |
| 169 | 2025-01-24 | 28,640 | 40 | 0.00 | 1,946,478,828 | 942,256 | 32.90 | 2025-01-22 |
| 170 | 2025-01-23 | 28,600 | -450 | 0.00 | 1,946,478,828 | 999,570 | 34.95 | 2025-01-21 |
| 171 | 2025-01-22 | 29,050 | -230 | 0.00 | 1,946,478,828 | 990,605 | 34.10 | 2025-01-20 |
| 172 | 2025-01-21 | 29,280 | 180 | 0.00 | 1,946,478,828 | 955,992 | 32.65 | 2025-01-17 |
| 173 | 2025-01-20 | 29,100 | 240 | 0.00 | 1,946,478,828 | 937,020 | 32.20 | 2025-01-16 |
| 174 | 2025-01-17 | 28,860 | 690 | 0.00 | 1,946,478,828 | 913,419 | 31.65 | 2025-01-15 |
| 175 | 2025-01-16 | 28,170 | 270 | 0.00 | 1,946,478,828 | 912,708 | 32.40 | 2025-01-14 |
| 176 | 2025-01-15 | 27,900 | 50 | 0.00 | 1,946,478,828 | 916,515 | 32.85 | 2025-01-13 |
| 177 | 2025-01-14 | 27,850 | 530 | 0.00 | 1,946,478,828 | 920,443 | 33.05 | 2025-01-10 |
| 178 | 2025-01-13 | 27,320 | 500 | 0.00 | 1,946,478,828 | 907,024 | 33.20 | 2025-01-09 |
| 179 | 2025-01-10 | 26,820 | 1,030 | 0.00 | 1,946,478,828 | 906,516 | 33.80 | 2025-01-08 |
| 180 | 2025-01-09 | 25,790 | -300 | 0.00 | 1,946,478,828 | 938,756 | 36.40 | 2025-01-07 |
| 181 | 2025-01-08 | 26,090 | -1,700 | 0.00 | 1,946,478,828 | 953,590 | 36.55 | 2025-01-06 |
| 182 | 2025-01-06 | 27,790 | -450 | 0.00 | 1,946,478,828 | 953,197 | 34.30 | 2025-01-02 |
| 183 | 2025-01-03 | 28,240 | 900 | 0.00 | 1,946,478,828 | 989,812 | 35.05 | 2024-12-30 |
| 184 | 2025-01-02 | 27,340 | 740 | 0.00 | 1,946,478,828 | 995,176 | 36.40 | 2024-12-27 |
| 185 | 2024-12-30 | 26,600 | 10 | 0.00 | 1,570,605,680 | 929,670 | 34.95 | 2024-12-23 |
| 186 | 2024-12-27 | 26,590 | 700 | 0.00 | 1,570,605,680 | 938,627 | 35.30 | 2024-12-20 |
| 187 | 2024-12-23 | 25,890 | 120 | 0.00 | 1,570,605,680 | 897,089 | 34.65 | 2024-12-19 |
| 188 | 2024-12-18 | 25,770 | -20 | 0.00 | 1,570,605,680 | 909,681 | 35.30 | 2024-12-16 |
| 189 | 2024-12-16 | 25,790 | 600 | 0.00 | 1,570,605,680 | 938,756 | 36.40 | 2024-12-12 |
| 190 | 2024-12-13 | 25,190 | 350 | 0.00 | 1,570,605,680 | 939,587 | 37.30 | 2024-12-11 |
| 191 | 2024-12-12 | 24,840 | -3,150 | 0.00 | 1,570,605,680 | 942,678 | 37.95 | 2024-12-10 |
| 192 | 2024-12-11 | 27,990 | 250 | 0.00 | 1,570,605,680 | 1,067,819 | 38.15 | 2024-12-09 |
| 193 | 2024-12-06 | 27,740 | -200 | 0.00 | 1,570,605,680 | 1,029,154 | 37.10 | 2024-12-04 |
| 194 | 2024-12-04 | 27,940 | -420 | 0.00 | 1,570,605,680 | 983,488 | 35.20 | 2024-12-02 |
| 195 | 2024-12-03 | 28,360 | 160 | 0.00 | 1,570,605,680 | 969,912 | 34.20 | 2024-11-29 |
| 196 | 2024-11-29 | 28,200 | 720 | 0.00 | 1,570,605,680 | 982,770 | 34.85 | 2024-11-27 |
| 197 | 2024-11-28 | 27,480 | -260 | 0.00 | 1,570,605,680 | 974,166 | 35.45 | 2024-11-26 |
| 198 | 2024-11-27 | 27,740 | -370 | 0.00 | 1,570,605,680 | 1,041,637 | 37.55 | 2024-11-25 |
| 199 | 2024-11-26 | 28,110 | -150 | 0.00 | 1,570,605,680 | 1,010,555 | 35.95 | 2024-11-22 |
| 200 | 2024-11-25 | 28,260 | -80 | 0.00 | 1,570,605,680 | 1,023,012 | 36.20 | 2024-11-21 |
| 201 | 2024-11-22 | 28,340 | 100 | 0.00 | 1,570,605,680 | 1,031,576 | 36.40 | 2024-11-20 |
| 202 | 2024-11-21 | 28,240 | -440 | 0.00 | 1,570,605,680 | 1,067,472 | 37.80 | 2024-11-19 |
| 203 | 2024-11-20 | 28,680 | 640 | 0.00 | 1,570,605,680 | 1,031,046 | 35.95 | 2024-11-18 |
| 204 | 2024-11-19 | 28,040 | 620 | 0.00 | 1,570,605,680 | 979,998 | 34.95 | 2024-11-15 |
| 205 | 2024-11-18 | 27,420 | 870 | 0.00 | 1,570,605,680 | 962,442 | 35.10 | 2024-11-14 |
| 206 | 2024-11-15 | 26,550 | -130 | 0.00 | 1,570,605,680 | 966,420 | 36.40 | 2024-11-13 |
| 207 | 2024-11-14 | 26,680 | 580 | 0.00 | 1,570,605,680 | 1,013,840 | 38.00 | 2024-11-12 |
| 208 | 2024-11-13 | 26,100 | -7,260 | 0.00 | 1,570,605,680 | 1,063,575 | 40.75 | 2024-11-11 |
| 209 | 2024-11-12 | 33,360 | 4,740 | 0.00 | 1,570,605,680 | 1,387,776 | 41.60 | 2024-11-08 |
| 210 | 2024-11-11 | 28,620 | 3,670 | 0.00 | 1,570,605,680 | 1,147,662 | 40.10 | 2024-11-07 |
| 211 | 2024-11-08 | 24,950 | 100 | 0.00 | 1,570,605,680 | 1,004,238 | 40.25 | 2024-11-06 |
| 212 | 2024-11-07 | 24,850 | -5,200 | 0.00 | 1,570,605,680 | 1,041,215 | 41.90 | 2024-11-05 |
| 213 | 2024-11-06 | 30,050 | 1,450 | 0.00 | 1,570,605,680 | 1,220,030 | 40.60 | 2024-11-04 |
| 214 | 2024-11-05 | 28,600 | 720 | 0.00 | 1,570,605,680 | 1,151,150 | 40.25 | 2024-11-01 |
| 215 | 2024-11-04 | 27,880 | 4,770 | 0.00 | 1,570,605,680 | 1,161,202 | 41.65 | 2024-10-31 |
| 216 | 2024-11-01 | 23,110 | -690 | 0.00 | 1,570,605,680 | 984,486 | 42.60 | 2024-10-30 |
| 217 | 2024-10-31 | 23,800 | 560 | 0.00 | 1,570,605,680 | 1,085,280 | 45.60 | 2024-10-29 |
| 218 | 2024-10-28 | 23,240 | 350 | 0.00 | 1,570,605,680 | 921,466 | 39.65 | 2024-10-24 |
| 219 | 2024-10-25 | 22,890 | 1,600 | 0.00 | 1,570,605,680 | 943,068 | 41.20 | 2024-10-23 |
| 220 | 2024-10-24 | 21,290 | -590 | 0.00 | 1,570,605,680 | 864,374 | 40.60 | 2024-10-22 |
| 221 | 2024-10-23 | 21,880 | 1,430 | 0.00 | 1,570,605,680 | 874,106 | 39.95 | 2024-10-21 |
| 222 | 2024-10-22 | 20,450 | -790 | 0.00 | 1,570,605,680 | 870,148 | 42.55 | 2024-10-18 |
| 223 | 2024-10-21 | 21,240 | 40 | 0.00 | 1,570,605,680 | 891,018 | 41.95 | 2024-10-17 |
| 224 | 2024-10-17 | 21,200 | -2,310 | 0.00 | 1,570,605,680 | 913,720 | 43.10 | 2024-10-15 |
| 225 | 2024-10-16 | 23,510 | -640 | 0.00 | 1,570,605,680 | 1,104,970 | 47.00 | 2024-10-14 |
| 226 | 2024-10-15 | 24,150 | 10 | 0.00 | 1,570,605,680 | 1,176,105 | 48.70 | 2024-10-10 |
| 227 | 2024-10-14 | 24,140 | -380 | 0.00 | 1,570,605,680 | 1,123,717 | 46.55 | 2024-10-09 |
| 228 | 2024-10-10 | 24,520 | 4,700 | 0.00 | 1,570,605,680 | 1,141,406 | 46.55 | 2024-10-08 |
| 229 | 2024-10-09 | 19,820 | 60 | 0.00 | 1,570,605,680 | 1,079,199 | 54.45 | 2024-10-07 |
| 230 | 2024-10-08 | 19,760 | 610 | 0.00 | 1,570,605,680 | 1,077,908 | 54.55 | 2024-10-04 |
| 231 | 2024-10-07 | 19,150 | -10 | 0.00 | 1,570,605,680 | 1,048,463 | 54.75 | 2024-10-03 |
| 232 | 2024-10-04 | 19,160 | 550 | 0.00 | 1,570,605,680 | 1,133,314 | 59.15 | 2024-10-02 |
| 233 | 2024-10-03 | 18,610 | -1,730 | 0.00 | 1,570,605,680 | 1,048,674 | 56.35 | 2024-09-30 |
| 234 | 2024-10-02 | 20,340 | 1,540 | 0.00 | 1,570,605,680 | 981,405 | 48.25 | 2024-09-27 |
| 235 | 2024-09-30 | 18,800 | -110 | 0.00 | 1,570,605,680 | 868,560 | 46.20 | 2024-09-26 |
| 236 | 2024-09-27 | 18,910 | 90 | 0.00 | 1,570,605,680 | 823,531 | 43.55 | 2024-09-25 |
| 237 | 2024-09-26 | 18,820 | -2,570 | 0.00 | 1,570,605,680 | 835,608 | 44.40 | 2024-09-24 |
| 238 | 2024-09-25 | 21,390 | 130 | 0.00 | 1,570,605,680 | 854,531 | 39.95 | 2024-09-23 |
| 239 | 2024-09-24 | 21,260 | -2,420 | 0.00 | 1,570,605,680 | 893,983 | 42.05 | 2024-09-20 |
| 240 | 2024-09-23 | 23,680 | 3,850 | 0.00 | 1,570,605,680 | 972,064 | 41.05 | 2024-09-19 |
| 241 | 2024-09-19 | 19,830 | 10 | 0.00 | 1,570,605,680 | 852,690 | 43.00 | 2024-09-16 |
| 242 | 2024-09-16 | 19,820 | -300 | 0.00 | 1,570,605,680 | 847,305 | 42.75 | 2024-09-12 |
| 243 | 2024-09-13 | 20,120 | -70 | 0.00 | 1,570,605,680 | 869,184 | 43.20 | 2024-09-11 |
| 244 | 2024-09-12 | 20,190 | -1,960 | 0.00 | 1,570,605,680 | 855,047 | 42.35 | 2024-09-10 |
| 245 | 2024-09-11 | 22,150 | -720 | 0.00 | 1,570,605,680 | 853,883 | 38.55 | 2024-09-09 |
| 246 | 2024-09-09 | 22,870 | -200 | 0.00 | 1,570,605,680 | 770,719 | 33.70 | 2024-09-04 |
| 247 | 2024-09-04 | 23,070 | 200 | 0.00 | 1,570,605,680 | 737,087 | 31.95 | 2024-09-02 |
| 248 | 2024-09-03 | 22,870 | -1,670 | 0.00 | 1,570,605,680 | 768,432 | 33.60 | 2024-08-30 |
| 249 | 2024-09-02 | 24,540 | -140 | 0.00 | 1,570,605,680 | 744,789 | 30.35 | 2024-08-29 |
| 250 | 2024-08-21 | 24,680 | 260 | 0.00 | 1,570,605,680 | 772,484 | 31.30 | 2024-08-19 |
| 251 | 2024-08-19 | 24,420 | 1,920 | 0.00 | 1,570,605,680 | 726,495 | 29.75 | 2024-08-15 |
| 252 | 2024-08-15 | 22,500 | 20 | 0.00 | 1,570,605,680 | 668,250 | 29.70 | 2024-08-13 |
| 253 | 2024-08-13 | 22,480 | 200 | 0.00 | 1,570,605,680 | 673,276 | 29.95 | 2024-08-09 |
| 254 | 2024-08-12 | 22,280 | 220 | 0.00 | 1,570,605,680 | 647,234 | 29.05 | 2024-08-08 |
| 255 | 2024-08-09 | 22,060 | 640 | 0.00 | 1,570,605,680 | 662,903 | 30.05 | 2024-08-07 |
| 256 | 2024-08-08 | 21,420 | -1,440 | 0.00 | 1,570,605,680 | 651,168 | 30.40 | 2024-08-06 |
| 257 | 2024-08-07 | 22,860 | -40 | 0.00 | 1,570,605,680 | 705,231 | 30.85 | 2024-08-05 |
| 258 | 2024-08-06 | 22,900 | 1,550 | 0.00 | 1,570,605,680 | 728,220 | 31.80 | 2024-08-02 |
| 259 | 2024-08-02 | 21,350 | -320 | 0.00 | 1,570,605,680 | 756,858 | 35.45 | 2024-07-31 |
| 260 | 2024-08-01 | 21,670 | -110 | 0.00 | 1,570,605,680 | 729,196 | 33.65 | 2024-07-30 |
| 261 | 2024-07-31 | 21,780 | 30 | 0.00 | 1,570,605,680 | 755,766 | 34.70 | 2024-07-29 |
| 262 | 2024-07-30 | 21,750 | 140 | 0.00 | 1,570,605,680 | 731,888 | 33.65 | 2024-07-26 |
| 263 | 2024-07-29 | 21,610 | 290 | 0.00 | 1,570,605,680 | 726,096 | 33.60 | 2024-07-25 |
| 264 | 2024-07-23 | 21,320 | 80 | 0.00 | 1,570,605,680 | 754,728 | 35.40 | 2024-07-19 |
| 265 | 2024-07-16 | 21,240 | 200 | 0.00 | 1,570,605,680 | 784,818 | 36.95 | 2024-07-12 |
| 266 | 2024-07-15 | 21,040 | -100 | 0.00 | 1,570,605,680 | 781,636 | 37.15 | 2024-07-11 |
| 267 | 2024-07-11 | 21,140 | 60 | 0.00 | 1,570,605,680 | 749,413 | 35.45 | 2024-07-09 |
| 268 | 2024-07-09 | 21,080 | -100 | 0.00 | 1,570,605,680 | 786,284 | 37.30 | 2024-07-05 |
| 269 | 2024-07-08 | 21,180 | -60 | 0.00 | 1,570,605,680 | 796,368 | 37.60 | 2024-07-04 |
| 270 | 2024-07-05 | 21,240 | 20 | 0.00 | 1,570,605,680 | 760,392 | 35.80 | 2024-07-03 |
| 271 | 2024-07-03 | 21,220 | 100 | 0.00 | 1,570,605,680 | 722,541 | 34.05 | 2024-06-28 |
| 272 | 2024-07-02 | 21,120 | -220 | 0.00 | 1,570,605,680 | 748,704 | 35.45 | 2024-06-27 |
| 273 | 2024-06-27 | 21,340 | 500 | 0.00 | 1,570,605,680 | 735,163 | 34.45 | 2024-06-25 |
| 274 | 2024-06-24 | 20,840 | 30 | 0.00 | 1,570,605,680 | 713,770 | 34.25 | 2024-06-20 |
| 275 | 2024-06-21 | 20,810 | 1,010 | 0.00 | 1,570,605,680 | 725,229 | 34.85 | 2024-06-19 |
| 276 | 2024-06-17 | 19,800 | 220 | 0.00 | 1,570,605,680 | 689,040 | 34.80 | 2024-06-13 |
| 277 | 2024-06-14 | 19,580 | -30 | 0.00 | 1,570,605,680 | 672,573 | 34.35 | 2024-06-12 |
| 278 | 2024-06-13 | 19,610 | -730 | 0.00 | 1,570,605,680 | 736,356 | 37.55 | 2024-06-11 |
| 279 | 2024-06-12 | 20,340 | 410 | 0.00 | 1,570,605,680 | 778,005 | 38.25 | 2024-06-07 |
| 280 | 2024-06-11 | 19,930 | 100 | 0.00 | 1,570,605,680 | 821,116 | 41.20 | 2024-06-06 |
| 281 | 2024-06-07 | 19,830 | 50 | 0.00 | 1,570,605,680 | 824,928 | 41.60 | 2024-06-05 |
| 282 | 2024-06-06 | 19,780 | 330 | 0.00 | 1,570,605,680 | 821,859 | 41.55 | 2024-06-04 |
| 283 | 2024-06-05 | 19,450 | -740 | 0.00 | 1,570,605,680 | 828,570 | 42.60 | 2024-06-03 |
| 284 | 2024-06-04 | 20,190 | 210 | 0.00 | 1,570,605,680 | 826,781 | 40.95 | 2024-05-31 |
| 285 | 2024-06-03 | 19,980 | -1,070 | 0.00 | 1,570,605,680 | 763,236 | 38.20 | 2024-05-30 |
| 286 | 2024-05-31 | 21,050 | 1,560 | 0.00 | 1,570,605,680 | 804,110 | 38.20 | 2024-05-29 |
| 287 | 2024-05-30 | 19,490 | 190 | 0.00 | 1,570,605,680 | 761,085 | 39.05 | 2024-05-28 |
| 288 | 2024-05-29 | 19,300 | 250 | 0.00 | 1,570,605,680 | 744,015 | 38.55 | 2024-05-27 |
| 289 | 2024-05-28 | 19,050 | 230 | 0.00 | 1,570,605,680 | 711,518 | 37.35 | 2024-05-24 |
| 290 | 2024-05-27 | 18,820 | 80 | 0.00 | 1,570,605,680 | 751,859 | 39.95 | 2024-05-23 |
| 291 | 2024-05-24 | 18,740 | -100 | 0.00 | 1,570,605,680 | 782,395 | 41.75 | 2024-05-22 |
| 292 | 2024-05-23 | 18,840 | 220 | 0.00 | 1,570,605,680 | 747,006 | 39.65 | 2024-05-21 |
| 293 | 2024-05-22 | 18,620 | 50 | 0.00 | 1,570,605,680 | 785,764 | 42.20 | 2024-05-20 |
| 294 | 2024-05-21 | 18,570 | 500 | 0.00 | 1,570,605,680 | 782,726 | 42.15 | 2024-05-17 |
| 295 | 2024-05-20 | 18,070 | -550 | 0.00 | 1,570,605,680 | 760,747 | 42.10 | 2024-05-16 |
| 296 | 2024-05-17 | 18,620 | 450 | 0.00 | 1,570,605,680 | 785,764 | 42.20 | 2024-05-14 |
| 297 | 2024-05-16 | 18,170 | 40 | 0.00 | 1,570,605,680 | 733,160 | 40.35 | 2024-05-13 |
| 298 | 2024-05-14 | 18,130 | 510 | 0.00 | 1,570,605,680 | 744,237 | 41.05 | 2024-05-10 |
| 299 | 2024-05-10 | 17,620 | -380 | 0.00 | 1,570,605,680 | 743,564 | 42.20 | 2024-05-08 |
| 300 | 2024-05-09 | 18,000 | 400 | 0.00 | 1,570,605,680 | 778,500 | 43.25 | 2024-05-07 |
| 301 | 2024-05-08 | 17,600 | 2,070 | 0.00 | 1,570,605,680 | 774,400 | 44.00 | 2024-05-06 |
| 302 | 2024-05-07 | 15,530 | -150 | 0.00 | 1,570,605,680 | 666,237 | 42.90 | 2024-05-03 |
| 303 | 2024-05-06 | 15,680 | -3,790 | 0.00 | 1,570,605,680 | 676,592 | 43.15 | 2024-05-02 |
| 304 | 2024-05-03 | 19,470 | 20 | 0.00 | 1,570,605,680 | 696,053 | 35.75 | 2024-04-30 |
| 305 | 2024-04-30 | 19,450 | 30 | 0.00 | 1,570,605,680 | 676,860 | 34.80 | 2024-04-26 |
| 306 | 2024-04-29 | 19,420 | 1,300 | 0.00 | 1,570,605,680 | 630,179 | 32.45 | 2024-04-25 |
| 307 | 2024-04-25 | 18,120 | -14,110 | 0.00 | 1,570,605,680 | 568,062 | 31.35 | 2024-04-23 |
| 308 | 2024-04-19 | 32,230 | -270 | 0.00 | 1,570,605,680 | 970,123 | 30.10 | 2024-04-17 |
| 309 | 2024-04-18 | 32,500 | 1,440 | 0.00 | 1,570,605,680 | 970,125 | 29.85 | 2024-04-16 |
| 310 | 2024-04-17 | 31,060 | 16,930 | 0.00 | 1,570,605,680 | 1,032,745 | 33.25 | 2024-04-15 |
| 311 | 2024-04-16 | 14,130 | 390 | 0.00 | 1,570,605,680 | 483,953 | 34.25 | 2024-04-12 |
| 312 | 2024-04-12 | 13,740 | -410 | 0.00 | 1,570,605,680 | 511,128 | 37.20 | 2024-04-10 |
| 313 | 2024-04-11 | 14,150 | 600 | 0.00 | 1,570,605,680 | 496,665 | 35.10 | 2024-04-09 |
| 314 | 2024-04-10 | 13,550 | 10 | 0.00 | 1,570,605,680 | 472,218 | 34.85 | 2024-04-08 |
| 315 | 2024-04-09 | 13,540 | -210 | 0.00 | 1,570,605,680 | 473,900 | 35.00 | 2024-04-05 |
| 316 | 2024-04-08 | 13,750 | 510 | 0.00 | 1,570,605,680 | 477,125 | 34.70 | 2024-04-03 |
| 317 | 2024-04-05 | 13,240 | -1,750 | 0.00 | 1,570,605,680 | 481,936 | 36.40 | 2024-04-02 |
| 318 | 2024-04-02 | 14,990 | 750 | 0.00 | 1,570,605,680 | 550,133 | 36.70 | 2024-03-27 |
| 319 | 2024-03-28 | 14,240 | 1,900 | 0.00 | 1,570,605,680 | 554,648 | 38.95 | 2024-03-26 |
| 320 | 2024-03-22 | 12,340 | 230 | 0.00 | 1,570,605,680 | 505,940 | 41.00 | 2024-03-20 |
| 321 | 2024-03-21 | 12,110 | 450 | 0.00 | 1,570,605,680 | 524,969 | 43.35 | 2024-03-19 |
| 322 | 2024-03-20 | 11,660 | -1,580 | 0.00 | 1,570,605,680 | 539,275 | 46.25 | 2024-03-18 |
| 323 | 2024-03-19 | 13,240 | 100 | 0.00 | 1,570,605,680 | 584,546 | 44.15 | 2024-03-15 |
| 324 | 2024-03-15 | 13,140 | -20 | 0.00 | 1,570,605,680 | 633,348 | 48.20 | 2024-03-13 |
| 325 | 2024-03-14 | 13,160 | 20 | 0.00 | 1,570,605,680 | 644,840 | 49.00 | 2024-03-12 |
| 326 | 2024-03-13 | 13,140 | 40 | 0.00 | 1,570,605,680 | 611,667 | 46.55 | 2024-03-11 |
| 327 | 2024-03-08 | 13,100 | -300 | 0.00 | 1,570,605,680 | 573,780 | 43.80 | 2024-03-06 |
| 328 | 2024-03-07 | 13,400 | 500 | 0.00 | 1,570,605,680 | 569,500 | 42.50 | 2024-03-05 |
| 329 | 2024-03-06 | 12,900 | 300 | 0.00 | 1,570,605,680 | 574,050 | 44.50 | 2024-03-04 |
| 330 | 2024-02-20 | 12,600 | -200 | 0.00 | 1,570,605,680 | 614,250 | 48.75 | 2024-02-16 |
| 331 | 2024-02-19 | 12,800 | -160 | 0.00 | 1,570,605,680 | 610,560 | 47.70 | 2024-02-15 |
| 332 | 2024-02-15 | 12,960 | -80 | 0.00 | 1,570,605,680 | 596,160 | 46.00 | 2024-02-08 |
| 333 | 2024-01-29 | 13,040 | 260 | 0.00 | 1,570,605,680 | 612,228 | 46.95 | 2024-01-25 |
| 334 | 2024-01-25 | 12,780 | 40 | 0.00 | 1,570,605,680 | 612,162 | 47.90 | 2024-01-23 |
| 335 | 2024-01-19 | 12,740 | 830 | 0.00 | 1,570,605,680 | 623,623 | 48.95 | 2024-01-17 |
| 336 | 2024-01-16 | 11,910 | 100 | 0.00 | 1,570,605,680 | 680,657 | 57.15 | 2024-01-12 |
| 337 | 2024-01-12 | 11,810 | -1,400 | 0.00 | 1,570,605,680 | 690,885 | 58.50 | 2024-01-10 |
| 338 | 2024-01-11 | 13,210 | -540 | 0.00 | 1,570,605,680 | 810,434 | 61.35 | 2024-01-09 |
| 339 | 2024-01-04 | 13,750 | 240 | 0.00 | 1,570,605,680 | 948,750 | 69.00 | 2024-01-02 |
| 340 | 2023-12-29 | 13,510 | 90 | 0.00 | 1,570,605,680 | 957,184 | 70.85 | 2023-12-27 |
| 341 | 2023-12-28 | 13,420 | -340 | 0.00 | 1,570,605,680 | 847,473 | 63.15 | 2023-12-22 |
| 342 | 2023-12-27 | 13,760 | 800 | 0.00 | 1,570,605,680 | 860,000 | 62.50 | 2023-12-21 |
| 343 | 2023-12-22 | 12,960 | 300 | 0.00 | 1,570,605,680 | 886,464 | 68.40 | 2023-12-20 |
| 344 | 2023-12-21 | 12,660 | -30 | 0.00 | 1,570,605,680 | 822,267 | 64.95 | 2023-12-19 |
| 345 | 2023-12-20 | 12,690 | 130 | 0.00 | 1,570,605,680 | 779,801 | 61.45 | 2023-12-18 |
| 346 | 2023-12-19 | 12,560 | -30 | 0.00 | 1,570,605,680 | 778,092 | 61.95 | 2023-12-15 |
| 347 | 2023-12-18 | 12,590 | 520 | 0.00 | 1,570,605,680 | 728,961 | 57.90 | 2023-12-14 |
| 348 | 2023-12-15 | 12,070 | 80 | 0.00 | 1,570,605,680 | 681,955 | 56.50 | 2023-12-13 |
| 349 | 2023-12-12 | 11,990 | -1,200 | 0.00 | 1,570,605,680 | 693,022 | 57.80 | 2023-12-08 |
| 350 | 2023-12-11 | 13,190 | 1,200 | 0.00 | 1,570,605,680 | 797,336 | 60.45 | 2023-12-07 |
| 351 | 2023-12-06 | 11,990 | 1,000 | 0.00 | 1,570,605,680 | 663,647 | 55.35 | 2023-12-04 |
| 352 | 2023-11-28 | 10,990 | -600 | 0.00 | 1,570,605,680 | 639,618 | 58.20 | 2023-11-24 |
| 353 | 2023-11-22 | 11,590 | 200 | 0.00 | 1,570,605,680 | 690,764 | 59.60 | 2023-11-20 |
| 354 | 2023-11-16 | 11,390 | 200 | 0.00 | 1,570,605,680 | 644,105 | 56.55 | 2023-11-14 |
| 355 | 2023-11-14 | 11,190 | 100 | 0.00 | 1,570,605,680 | 652,937 | 58.35 | 2023-11-10 |
| 356 | 2023-11-10 | 11,090 | 40 | 0.00 | 1,570,605,680 | 676,490 | 61.00 | 2023-11-08 |
| 357 | 2023-11-08 | 11,050 | 1,580 | 0.00 | 1,570,605,680 | 727,090 | 65.80 | 2023-11-06 |
| 358 | 2023-11-02 | 9,470 | 50 | 0.00 | 1,570,605,680 | 548,313 | 57.90 | 2023-10-31 |
| 359 | 2023-10-27 | 9,420 | -1,150 | 0.00 | 1,570,605,680 | 578,859 | 61.45 | 2023-10-25 |
| 360 | 2023-10-26 | 10,570 | -170 | 0.00 | 1,570,605,680 | 618,874 | 58.55 | 2023-10-24 |
| 361 | 2023-10-25 | 10,740 | -70 | 0.00 | 1,570,605,680 | 636,882 | 59.30 | 2023-10-20 |
| 362 | 2023-10-24 | 10,810 | 140 | 0.00 | 1,570,605,680 | 665,896 | 61.60 | 2023-10-19 |
| 363 | 2023-10-13 | 10,670 | 890 | 0.00 | 1,570,605,680 | 735,163 | 68.90 | 2023-10-11 |
| 364 | 2023-10-12 | 9,780 | -10 | 0.00 | 1,570,605,680 | 638,145 | 65.25 | 2023-10-10 |
| 365 | 2023-10-10 | 9,790 | 10 | 0.00 | 1,570,605,680 | 662,294 | 67.65 | 2023-10-06 |
| 366 | 2023-10-09 | 9,780 | 20 | 0.00 | 1,570,605,680 | 666,507 | 68.15 | 2023-10-05 |
| 367 | 2023-10-05 | 9,760 | -300 | 0.00 | 1,570,605,680 | 658,312 | 67.45 | 2023-10-03 |
| 368 | 2023-10-04 | 10,060 | 100 | 0.00 | 1,570,605,680 | 718,787 | 71.45 | 2023-09-29 |
| 369 | 2023-09-28 | 9,960 | 200 | 0.00 | 1,570,605,680 | 634,452 | 63.70 | 2023-09-26 |
| 370 | 2023-09-27 | 9,760 | 50 | 0.00 | 1,570,605,680 | 637,328 | 65.30 | 2023-09-25 |
| 371 | 2023-09-26 | 9,710 | 150 | 0.00 | 1,570,605,680 | 664,650 | 68.45 | 2023-09-22 |
| 372 | 2023-09-22 | 9,560 | 600 | 0.00 | 1,570,605,680 | 660,596 | 69.10 | 2023-09-20 |
| 373 | 2023-09-21 | 8,960 | -6,000 | 0.00 | 1,570,605,680 | 702,464 | 78.40 | 2023-09-19 |
| 374 | 2023-09-19 | 14,960 | 5,000 | 0.00 | 1,570,605,680 | 1,256,640 | 84.00 | 2023-09-15 |
| 375 | 2023-09-18 | 9,960 | -20 | 0.00 | 1,570,605,680 | 793,812 | 79.70 | 2023-09-14 |
| 376 | 2023-09-13 | 9,980 | -1,100 | 0.00 | 1,570,605,680 | 806,883 | 80.85 | 2023-09-11 |
| 377 | 2023-09-11 | 11,080 | -1,030 | 0.00 | 1,570,605,680 | 932,382 | 84.15 | 2023-09-06 |
| 378 | 2023-09-07 | 12,110 | 300 | 0.00 | 1,570,605,680 | 1,034,194 | 85.40 | 2023-09-05 |
| 379 | 2023-08-31 | 11,810 | 6,650 | 0.00 | 1,570,605,680 | 1,045,776 | 88.55 | 2023-08-29 |
| 380 | 2023-08-30 | 5,160 | 1,280 | 0.00 | 1,570,605,680 | 446,340 | 86.50 | 2023-08-28 |
| 381 | 2023-08-24 | 3,880 | 500 | 0.00 | 1,570,605,680 | 337,366 | 86.95 | 2023-08-22 |
| 382 | 2023-08-17 | 3,380 | 10 | 0.00 | 1,570,605,680 | 329,043 | 97.35 | 2023-08-15 |
| 383 | 2023-08-16 | 3,370 | -10 | 0.00 | 1,570,605,680 | 336,663 | 99.90 | 2023-08-14 |
| 384 | 2023-08-10 | 3,380 | 100 | 0.00 | 1,570,605,680 | 382,616 | 113.2 | 2023-08-08 |
| 385 | 2023-08-09 | 3,280 | -200 | 0.00 | 1,570,605,680 | 391,304 | 119.3 | 2023-08-07 |
| 386 | 2023-08-08 | 3,480 | 590 | 0.00 | 1,570,605,680 | 426,648 | 122.6 | 2023-08-04 |
| 387 | 2023-08-07 | 2,890 | 270 | 0.00 | 1,570,605,680 | 334,662 | 115.8 | 2023-08-03 |
| 388 | 2023-08-04 | 2,620 | -1,810 | 0.00 | 1,570,605,680 | 281,650 | 107.5 | 2023-08-02 |
| 389 | 2023-08-03 | 4,430 | 540 | 0.00 | 1,570,605,680 | 518,753 | 117.1 | 2023-08-01 |
| 390 | 2023-08-02 | 3,890 | 340 | 0.00 | 1,570,605,680 | 452,018 | 116.2 | 2023-07-31 |
| 391 | 2023-08-01 | 3,550 | 460 | 0.00 | 1,570,605,680 | 388,370 | 109.4 | 2023-07-28 |
| 392 | 2023-07-31 | 3,090 | -360 | 0.00 | 1,570,605,680 | 323,832 | 104.8 | 2023-07-27 |
| 393 | 2023-07-27 | 3,450 | 220 | 0.00 | 1,570,605,680 | 316,710 | 91.80 | 2023-07-25 |
| 394 | 2023-07-26 | 3,230 | -450 | 0.00 | 1,570,605,680 | 268,898 | 83.25 | 2023-07-24 |
| 395 | 2023-07-24 | 3,680 | 370 | 0.00 | 1,570,605,680 | 301,576 | 81.95 | 2023-07-20 |
| 396 | 2023-07-21 | 3,310 | 90 | 0.00 | 1,570,605,680 | 271,917 | 82.15 | 2023-07-19 |
| 397 | 2023-07-19 | 3,220 | -5,010 | 0.00 | 1,570,605,680 | 265,489 | 82.45 | 2023-07-14 |
| 398 | 2023-07-18 | 8,230 | 100 | 0.00 | 1,570,605,680 | 703,254 | 85.45 | 2023-07-13 |
| 399 | 2023-07-14 | 8,130 | 390 | 0.00 | 1,570,605,680 | 690,644 | 84.95 | 2023-07-12 |
| 400 | 2023-07-13 | 7,740 | 930 | 0.00 | 1,570,605,680 | 663,705 | 85.75 | 2023-07-11 |
| 401 | 2023-07-12 | 6,810 | 720 | 0.00 | 1,570,605,680 | 522,327 | 76.70 | 2023-07-10 |
| 402 | 2023-07-11 | 6,090 | 180 | 0.00 | 1,570,605,680 | 456,750 | 75.00 | 2023-07-07 |
| 403 | 2023-07-10 | 5,910 | -390 | 0.00 | 1,570,605,680 | 462,162 | 78.20 | 2023-07-06 |
| 404 | 2023-07-07 | 6,300 | -50 | 0.00 | 1,570,605,680 | 495,810 | 78.70 | 2023-07-05 |
| 405 | 2023-07-06 | 6,350 | 170 | 0.00 | 1,570,605,680 | 494,983 | 77.95 | 2023-07-04 |
| 406 | 2023-07-05 | 6,180 | -2,710 | 0.00 | 1,570,605,680 | 506,760 | 82.00 | 2023-07-03 |
| 407 | 2023-07-04 | 8,890 | -490 | 0.00 | 1,570,605,680 | 674,307 | 75.85 | 2023-06-30 |
| 408 | 2023-06-30 | 9,380 | -600 | 0.00 | 1,570,605,680 | 686,147 | 73.15 | 2023-06-28 |
| 409 | 2023-06-29 | 9,980 | 200 | 0.00 | 1,570,605,680 | 681,135 | 68.25 | 2023-06-27 |
| 410 | 2023-06-28 | 9,780 | 400 | 0.00 | 1,570,605,680 | 662,595 | 67.75 | 2023-06-26 |
| 411 | 2023-06-27 | 9,380 | 100 | 0.00 | 1,570,605,680 | 642,530 | 68.50 | 2023-06-23 |
| 412 | 2023-06-26 | 9,280 | 1,300 | 0.00 | 1,570,605,680 | 680,688 | 73.35 | 2023-06-21 |
| 413 | 2023-06-23 | 7,980 | 400 | 0.00 | 1,570,605,680 | 562,989 | 70.55 | 2023-06-20 |
| 414 | 2023-06-21 | 7,580 | -150 | 0.00 | 1,570,605,680 | 554,856 | 73.20 | 2023-06-19 |
| 415 | 2023-06-20 | 7,730 | -510 | 0.00 | 1,570,605,680 | 601,394 | 77.80 | 2023-06-16 |
| 416 | 2023-06-16 | 8,240 | 420 | 0.00 | 1,570,605,680 | 586,688 | 71.20 | 2023-06-14 |
| 417 | 2023-06-15 | 7,820 | -320 | 0.00 | 1,570,605,680 | 522,376 | 66.80 | 2023-06-13 |
| 418 | 2023-06-14 | 8,140 | 510 | 0.00 | 1,570,605,680 | 514,041 | 63.15 | 2023-06-12 |
| 419 | 2023-06-13 | 7,630 | -100 | 0.00 | 1,570,605,680 | 460,089 | 60.30 | 2023-06-09 |
| 420 | 2023-06-12 | 7,730 | 100 | 0.00 | 1,570,605,680 | 467,665 | 60.50 | 2023-06-08 |
| 421 | 2023-06-09 | 7,630 | -400 | 0.00 | 1,570,605,680 | 464,667 | 60.90 | 2023-06-07 |
| 422 | 2023-06-08 | 8,030 | -70 | 0.00 | 1,570,605,680 | 483,005 | 60.15 | 2023-06-06 |
| 423 | 2023-05-31 | 8,100 | 400 | 0.00 | 1,570,605,680 | 477,900 | 59.00 | 2023-05-29 |
| 424 | 2023-05-30 | 7,700 | 100 | 0.00 | 1,570,605,680 | 470,855 | 61.15 | 2023-05-25 |
| 425 | 2023-05-29 | 7,600 | -2,600 | 0.00 | 1,570,605,680 | 512,620 | 67.45 | 2023-05-24 |
| 426 | 2023-05-25 | 10,200 | -100 | 0.00 | 1,570,605,680 | 690,030 | 67.65 | 2023-05-23 |
| 427 | 2023-05-24 | 10,300 | -400 | 0.00 | 1,570,605,680 | 668,470 | 64.90 | 2023-05-22 |
| 428 | 2023-05-22 | 10,700 | -400 | 0.00 | 1,570,605,680 | 674,100 | 63.00 | 2023-05-18 |
| 429 | 2023-05-19 | 11,100 | 400 | 0.00 | 1,570,605,680 | 674,880 | 60.80 | 2023-05-17 |
| 430 | 2023-05-18 | 10,700 | 800 | 0.00 | 1,570,605,680 | 683,730 | 63.90 | 2023-05-16 |
| 431 | 2023-05-17 | 9,900 | -400 | 0.00 | 1,570,605,680 | 628,650 | 63.50 | 2023-05-15 |
| 432 | 2023-05-16 | 10,300 | -540 | 0.00 | 1,570,605,680 | 670,530 | 65.10 | 2023-05-12 |
| 433 | 2023-05-15 | 10,840 | 40 | 0.00 | 1,570,605,680 | 696,470 | 64.25 | 2023-05-11 |
| 434 | 2023-05-12 | 10,800 | -400 | 0.00 | 1,570,605,680 | 685,800 | 63.50 | 2023-05-10 |
| 435 | 2023-05-11 | 11,200 | 400 | 0.00 | 1,570,605,680 | 710,640 | 63.45 | 2023-05-09 |
| 436 | 2023-05-10 | 10,800 | -400 | 0.00 | 1,570,605,680 | 697,680 | 64.60 | 2023-05-08 |
| 437 | 2023-05-09 | 11,200 | 400 | 0.00 | 1,570,605,680 | 708,400 | 63.25 | 2023-05-05 |
| 438 | 2023-05-05 | 10,800 | 100 | 0.00 | 1,570,605,680 | 637,200 | 59.00 | 2023-05-03 |
| 439 | 2023-05-02 | 10,700 | 80 | 0.00 | 1,570,605,680 | 652,700 | 61.00 | 2023-04-27 |
| 440 | 2023-04-27 | 10,620 | 800 | 0.00 | 1,570,605,680 | 681,804 | 64.20 | 2023-04-25 |
| 441 | 2023-04-26 | 9,820 | 2,600 | 0.00 | 1,570,605,680 | 647,629 | 65.95 | 2023-04-24 |
| 442 | 2023-04-25 | 7,220 | 230 | 0.00 | 1,570,605,680 | 464,607 | 64.35 | 2023-04-21 |
| 443 | 2023-04-19 | 6,990 | 20 | 0.00 | 1,570,605,680 | 534,386 | 76.45 | 2023-04-17 |
| 444 | 2023-04-18 | 6,970 | 10 | 0.00 | 1,570,605,680 | 500,795 | 71.85 | 2023-04-14 |
| 445 | 2023-04-13 | 6,960 | 200 | 0.00 | 1,570,605,680 | 497,988 | 71.55 | 2023-04-11 |
| 446 | 2023-04-04 | 6,760 | -500 | 0.00 | 1,570,605,680 | 537,758 | 79.55 | 2023-03-31 |
| 447 | 2023-03-23 | 7,260 | -80 | 0.00 | 1,570,605,680 | 502,755 | 69.25 | 2023-03-21 |
| 448 | 2023-03-22 | 7,340 | 100 | 0.00 | 1,570,605,680 | 467,191 | 63.65 | 2023-03-20 |
| 449 | 2023-03-17 | 7,240 | 110 | 0.00 | 1,570,605,680 | 481,822 | 66.55 | 2023-03-15 |
| 450 | 2023-03-16 | 7,130 | 150 | 0.00 | 1,570,605,680 | 468,085 | 65.65 | 2023-03-14 |
| 451 | 2023-03-15 | 6,980 | 30 | 0.00 | 1,570,605,680 | 477,083 | 68.35 | 2023-03-13 |
| 452 | 2023-03-14 | 6,950 | 30 | 0.00 | 1,570,605,680 | 474,338 | 68.25 | 2023-03-10 |
| 453 | 2023-03-10 | 6,920 | 80 | 0.00 | 1,570,605,680 | 482,324 | 69.70 | 2023-03-08 |
| 454 | 2023-03-09 | 6,840 | 10 | 0.00 | 1,570,605,680 | 495,216 | 72.40 | 2023-03-07 |
| 455 | 2023-03-07 | 6,830 | -4,550 | 0.00 | 1,570,605,680 | 478,783 | 70.10 | 2023-03-03 |
| 456 | 2023-03-06 | 11,380 | 3,890 | 0.00 | 1,570,605,680 | 787,496 | 69.20 | 2023-03-02 |
| 457 | 2023-03-03 | 7,490 | 310 | 0.00 | 1,570,605,680 | 596,953 | 79.70 | 2023-03-01 |
| 458 | 2023-03-02 | 7,180 | 140 | 0.00 | 1,570,605,680 | 515,524 | 71.80 | 2023-02-28 |
| 459 | 2023-02-28 | 7,040 | 200 | 0.00 | 1,570,605,680 | 534,336 | 75.90 | 2023-02-24 |
| 460 | 2023-02-27 | 6,840 | -400 | 0.00 | 1,570,605,680 | 554,040 | 81.00 | 2023-02-23 |
| 461 | 2023-02-24 | 7,240 | -90 | 0.00 | 1,570,605,680 | 563,996 | 77.90 | 2023-02-22 |
| 462 | 2023-02-23 | 7,330 | 370 | 0.00 | 1,570,605,680 | 580,903 | 79.25 | 2023-02-21 |
| 463 | 2023-02-22 | 6,960 | -300 | 0.00 | 1,570,605,680 | 568,632 | 81.70 | 2023-02-20 |
| 464 | 2023-02-21 | 7,260 | 700 | 0.00 | 1,570,605,680 | 569,547 | 78.45 | 2023-02-17 |
| 465 | 2023-02-17 | 6,560 | -20 | 0.00 | 1,570,605,680 | 511,024 | 77.90 | 2023-02-15 |
| 466 | 2023-02-16 | 6,580 | 60 | 0.00 | 1,570,605,680 | 522,123 | 79.35 | 2023-02-14 |
| 467 | 2023-02-15 | 6,520 | 20 | 0.00 | 1,570,605,680 | 537,574 | 82.45 | 2023-02-13 |
| 468 | 2023-02-14 | 6,500 | 280 | 0.00 | 1,570,605,680 | 522,925 | 80.45 | 2023-02-10 |
| 469 | 2023-02-13 | 6,220 | 100 | 0.00 | 1,570,605,680 | 535,542 | 86.10 | 2023-02-09 |
| 470 | 2023-02-09 | 6,120 | 230 | 0.00 | 1,570,605,680 | 526,932 | 86.10 | 2023-02-07 |
| 471 | 2023-02-08 | 5,890 | 150 | 0.00 | 1,570,605,680 | 507,129 | 86.10 | 2023-02-06 |
| 472 | 2023-02-06 | 5,740 | 810 | 0.00 | 1,570,605,680 | 529,802 | 92.30 | 2023-02-02 |
| 473 | 2023-02-03 | 4,930 | 910 | 0.00 | 1,570,605,680 | 480,675 | 97.50 | 2023-02-01 |
| 474 | 2023-02-02 | 4,020 | 740 | 0.00 | 1,570,605,680 | 368,634 | 91.70 | 2023-01-31 |
| 475 | 2023-02-01 | 3,280 | 90 | 0.00 | 1,570,605,680 | 311,764 | 95.05 | 2023-01-30 |
| 476 | 2023-01-31 | 3,190 | 50 | 0.00 | 1,570,605,680 | 298,265 | 93.50 | 2023-01-27 |
| 477 | 2023-01-30 | 3,140 | 10 | 0.00 | 1,570,605,680 | 301,440 | 96.00 | 2023-01-26 |
| 478 | 2023-01-27 | 3,130 | -260 | 0.00 | 1,570,605,680 | 266,050 | 85.00 | 2023-01-20 |
| 479 | 2023-01-26 | 3,390 | 260 | 0.00 | 1,570,605,680 | 288,489 | 85.10 | 2023-01-19 |
| 480 | 2023-01-18 | 3,130 | 230 | 0.00 | 1,570,605,680 | 278,257 | 88.90 | 2023-01-16 |
| 481 | 2023-01-17 | 2,900 | -90 | 0.00 | 1,570,605,680 | 266,655 | 91.95 | 2023-01-13 |
| 482 | 2023-01-16 | 2,990 | -880 | 0.00 | 1,570,605,680 | 266,708 | 89.20 | 2023-01-12 |
| 483 | 2023-01-13 | 3,870 | 90 | 0.00 | 1,570,605,680 | 343,076 | 88.65 | 2023-01-11 |
| 484 | 2023-01-12 | 3,780 | -40 | 0.00 | 1,570,605,680 | 325,269 | 86.05 | 2023-01-10 |
| 485 | 2023-01-11 | 3,820 | -80 | 0.00 | 1,570,605,680 | 309,611 | 81.05 | 2023-01-09 |
| 486 | 2023-01-09 | 3,900 | -520 | 0.00 | 1,570,605,680 | 319,410 | 81.90 | 2023-01-05 |
| 487 | 2023-01-06 | 4,420 | 550 | 0.00 | 1,570,605,680 | 342,771 | 77.55 | 2023-01-04 |
| 488 | 2023-01-04 | 3,870 | 10 | 0.00 | 1,570,605,680 | 303,795 | 78.50 | 2022-12-30 |
| 489 | 2023-01-03 | 3,860 | 130 | 0.00 | 1,570,605,680 | 301,659 | 78.15 | 2022-12-29 |
| 490 | 2022-12-30 | 3,730 | 200 | 0.00 | 1,543,799,910 | 294,111 | 78.85 | 2022-12-28 |
| 491 | 2022-12-22 | 3,530 | 1,040 | 0.00 | 1,543,799,910 | 304,816 | 86.35 | 2022-12-20 |
| 492 | 2022-12-21 | 2,490 | 60 | 0.00 | 1,543,799,910 | 226,217 | 90.85 | 2022-12-19 |
| 493 | 2022-12-19 | 2,430 | 80 | 0.00 | 1,543,799,910 | 224,775 | 92.50 | 2022-12-15 |
| 494 | 2022-12-16 | 2,350 | 120 | 0.00 | 1,543,799,910 | 225,600 | 96.00 | 2022-12-14 |
| 495 | 2022-12-15 | 2,230 | 30 | 0.00 | 1,543,799,910 | 220,101 | 98.70 | 2022-12-13 |
| 496 | 2022-12-14 | 2,200 | 100 | 0.00 | 1,543,799,910 | 217,910 | 99.05 | 2022-12-12 |
| 497 | 2022-12-13 | 2,100 | -170 | 0.00 | 1,543,799,910 | 222,600 | 106.0 | 2022-12-09 |
| 498 | 2022-12-12 | 2,270 | 200 | 0.00 | 1,543,799,910 | 232,221 | 102.3 | 2022-12-08 |
| 499 | 2022-12-09 | 2,070 | 160 | 0.00 | 1,543,799,910 | 204,620 | 98.85 | 2022-12-07 |
| 500 | 2022-12-08 | 1,910 | 50 | 0.00 | 1,543,799,910 | 197,876 | 103.6 | 2022-12-06 |
| 501 | 2022-12-07 | 1,860 | -190 | 0.00 | 1,543,799,910 | 200,136 | 107.6 | 2022-12-05 |
| 502 | 2022-12-05 | 2,050 | -420 | 0.00 | 1,543,799,910 | 193,930 | 94.60 | 2022-12-01 |
| 503 | 2022-12-02 | 2,470 | 100 | 0.00 | 1,543,799,910 | 215,137 | 87.10 | 2022-11-30 |
| 504 | 2022-12-01 | 2,370 | 10 | 0.00 | 1,543,799,910 | 199,436 | 84.15 | 2022-11-29 |
| 505 | 2022-11-30 | 2,360 | -70 | 0.00 | 1,543,799,910 | 187,384 | 79.40 | 2022-11-28 |
| 506 | 2022-11-29 | 2,430 | -120 | 0.00 | 1,543,799,910 | 194,886 | 80.20 | 2022-11-25 |
| 507 | 2022-11-24 | 2,550 | 160 | 0.00 | 1,543,799,910 | 194,565 | 76.30 | 2022-11-22 |
| 508 | 2022-11-18 | 2,390 | -40 | 0.00 | 1,543,799,910 | 212,352 | 88.85 | 2022-11-16 |
| 509 | 2022-11-17 | 2,430 | 300 | 0.00 | 1,543,799,910 | 229,514 | 94.45 | 2022-11-15 |
| 510 | 2022-11-16 | 2,130 | -100 | 0.00 | 1,543,799,910 | 196,599 | 92.30 | 2022-11-14 |
| 511 | 2022-11-15 | 2,230 | -680 | 0.00 | 1,543,799,910 | 188,881 | 84.70 | 2022-11-11 |
| 512 | 2022-11-14 | 2,910 | 1,010 | 0.00 | 1,543,799,910 | 204,719 | 70.35 | 2022-11-10 |
| 513 | 2022-11-11 | 1,900 | 10 | 0.00 | 1,543,799,910 | 153,995 | 81.05 | 2022-11-09 |
| 514 | 2022-11-10 | 1,890 | -50 | 0.00 | 1,543,799,910 | 161,123 | 85.25 | 2022-11-08 |
| 515 | 2022-11-09 | 1,940 | -170 | 0.00 | 1,543,799,910 | 181,681 | 93.65 | 2022-11-07 |
| 516 | 2022-11-08 | 2,110 | -90 | 0.00 | 1,543,799,910 | 185,891 | 88.10 | 2022-11-04 |
| 517 | 2022-11-03 | 2,200 | 210 | 0.00 | 1,543,799,910 | 179,630 | 81.65 | 2022-11-01 |
| 518 | 2022-11-02 | 1,990 | -10 | 0.00 | 1,543,799,910 | 148,852 | 74.80 | 2022-10-31 |
| 519 | 2022-11-01 | 2,000 | -110 | 0.00 | 1,543,799,910 | 147,100 | 73.55 | 2022-10-28 |
| 520 | 2022-10-31 | 2,110 | 90 | 0.00 | 1,543,799,910 | 171,227 | 81.15 | 2022-10-27 |
| 521 | 2022-10-28 | 2,020 | 20 | 0.00 | 1,543,799,910 | 168,872 | 83.60 | 2022-10-26 |
| 522 | 2022-10-24 | 2,000 | 120 | 0.00 | 1,543,799,910 | 174,700 | 87.35 | 2022-10-20 |
| 523 | 2022-10-20 | 1,880 | -100 | 0.00 | 1,543,799,910 | 186,496 | 99.20 | 2022-10-18 |
| 524 | 2022-10-18 | 1,980 | 60 | 0.00 | 1,543,799,910 | 197,703 | 99.85 | 2022-10-14 |
| 525 | 2022-10-17 | 1,920 | 100 | 0.00 | 1,543,799,910 | 191,424 | 99.70 | 2022-10-13 |
| 526 | 2022-10-13 | 1,820 | 110 | 0.00 | 1,543,799,910 | 188,370 | 103.5 | 2022-10-11 |
| 527 | 2022-10-12 | 1,710 | -100 | 0.00 | 1,543,799,910 | 186,561 | 109.1 | 2022-10-10 |
| 528 | 2022-10-11 | 1,810 | 190 | 0.00 | 1,543,799,910 | 202,720 | 112.0 | 2022-10-07 |
| 529 | 2022-10-07 | 1,620 | -10 | 0.00 | 1,543,799,910 | 217,080 | 134.0 | 2022-10-05 |
| 530 | 2022-10-05 | 1,630 | 550 | 0.00 | 1,543,799,910 | 197,882 | 121.4 | 2022-09-30 |
| 531 | 2022-10-03 | 1,080 | 100 | 0.00 | 1,543,799,910 | 141,372 | 130.9 | 2022-09-29 |
| 532 | 2022-09-30 | 980 | 240 | 0.00 | 1,543,799,910 | 127,988 | 130.6 | 2022-09-28 |
| 533 | 2022-09-27 | 740 | -80 | 0.00 | 1,543,799,910 | 103,970 | 140.5 | 2022-09-23 |
| 534 | 2022-09-23 | 820 | -20 | 0.00 | 1,543,799,910 | 129,560 | 158.0 | 2022-09-21 |
| 535 | 2022-09-22 | 840 | 90 | 0.00 | 1,543,799,910 | 136,500 | 162.5 | 2022-09-20 |
| 536 | 2022-09-21 | 750 | 100 | 0.00 | 1,543,799,910 | 116,550 | 155.4 | 2022-09-19 |
| 537 | 2022-09-16 | 650 | 30 | 0.00 | 1,543,799,910 | 112,320 | 172.8 | 2022-09-14 |
| 538 | 2022-09-15 | 620 | -200 | 0.00 | 1,543,799,910 | 104,284 | 168.2 | 2022-09-13 |
| 539 | 2022-09-14 | 820 | -20 | 0.00 | 1,543,799,910 | 118,080 | 144.0 | 2022-09-09 |
| 540 | 2022-09-09 | 840 | 20 | 0.00 | 1,543,799,910 | 115,416 | 137.4 | 2022-09-07 |
| 541 | 2022-09-07 | 820 | 90 | 0.00 | 1,543,799,910 | 111,110 | 135.5 | 2022-09-05 |
| 542 | 2022-09-05 | 730 | 30 | 0.00 | 1,543,799,910 | 109,792 | 150.4 | 2022-09-01 |
| 543 | 2022-09-02 | 700 | -160 | 0.00 | 1,543,799,910 | 111,160 | 158.8 | 2022-08-31 |
| 544 | 2022-08-30 | 860 | -420 | 0.00 | 1,543,799,910 | 131,666 | 153.1 | 2022-08-26 |
| 545 | 2022-08-26 | 1,280 | -40 | 0.00 | 1,543,799,910 | 180,480 | 141.0 | 2022-08-24 |
| 546 | 2022-08-25 | 1,320 | 170 | 0.00 | 1,543,799,910 | 196,020 | 148.5 | 2022-08-23 |
| 547 | 2022-08-24 | 1,150 | 280 | 0.00 | 1,543,799,910 | 171,235 | 148.9 | 2022-08-22 |
| 548 | 2022-08-22 | 870 | 150 | 0.00 | 1,543,799,910 | 135,894 | 156.2 | 2022-08-18 |
| 549 | 2022-08-19 | 720 | -750 | 0.00 | 1,543,799,910 | 117,864 | 163.7 | 2022-08-17 |
| 550 | 2022-08-18 | 1,470 | -20 | 0.00 | 1,543,799,910 | 242,256 | 164.8 | 2022-08-16 |
| 551 | 2022-08-17 | 1,490 | 470 | 0.00 | 1,543,799,910 | 243,168 | 163.2 | 2022-08-15 |
| 552 | 2022-08-16 | 1,020 | -50 | 0.00 | 1,543,799,910 | 167,892 | 164.6 | 2022-08-12 |
| 553 | 2022-08-15 | 1,070 | -280 | 0.00 | 1,543,799,910 | 168,953 | 157.9 | 2022-08-11 |
| 554 | 2022-08-12 | 1,350 | 940 | 0.00 | 1,543,799,910 | 197,775 | 146.5 | 2022-08-10 |
| 555 | 2022-08-10 | 410 | 80 | 0.00 | 1,543,799,910 | 64,575 | 157.5 | 2022-08-08 |
| 556 | 2022-08-09 | 330 | -200 | 0.00 | 1,543,799,910 | 54,252 | 164.4 | 2022-08-05 |
| 557 | 2022-08-03 | 530 | -680 | 0.00 | 1,543,799,910 | 85,913 | 162.1 | 2022-08-01 |
| 558 | 2022-08-02 | 1,210 | 70 | 0.00 | 1,543,799,910 | 181,137 | 149.7 | 2022-07-29 |
| 559 | 2022-07-28 | 1,140 | -170 | 0.00 | 1,543,799,910 | 176,700 | 155.0 | 2022-07-26 |
| 560 | 2022-07-27 | 1,310 | 260 | 0.00 | 1,543,799,910 | 196,631 | 150.1 | 2022-07-25 |
| 561 | 2022-07-26 | 1,050 | -100 | 0.00 | 1,543,799,910 | 168,420 | 160.4 | 2022-07-22 |
| 562 | 2022-07-21 | 1,150 | 440 | 0.00 | 1,543,799,910 | 184,575 | 160.5 | 2022-07-19 |
| 563 | 2022-07-20 | 710 | 150 | 0.00 | 1,543,799,910 | 116,369 | 163.9 | 2022-07-18 |
| 564 | 2022-07-18 | 560 | -60 | 0.00 | 1,543,799,910 | 92,680 | 165.5 | 2022-07-14 |
| 565 | 2022-07-15 | 620 | -200 | 0.00 | 1,543,799,910 | 100,130 | 161.5 | 2022-07-13 |
| 566 | 2022-07-14 | 820 | 200 | 0.00 | 1,543,799,910 | 129,888 | 158.4 | 2022-07-12 |
| 567 | 2022-07-13 | 620 | 420 | 0.00 | 1,543,799,910 | 104,594 | 168.7 | 2022-07-11 |
| 568 | 2022-07-12 | 200 | -70 | 0.00 | 1,543,799,910 | 35,220 | 176.1 | 2022-07-08 |
| 569 | 2022-07-08 | 270 | -10 | 0.00 | 1,543,799,910 | 46,683 | 172.9 | 2022-07-06 |
| 570 | 2022-07-07 | 280 | 60 | 0.00 | 1,543,799,910 | 47,656 | 170.2 | 2022-07-05 |
| 571 | 2022-07-06 | 220 | -280 | 0.00 | 1,543,799,910 | 37,136 | 168.8 | 2022-07-04 |
| 572 | 2022-07-05 | 500 | -10 | 0.00 | 1,543,799,910 | 86,000 | 172.0 | 2022-06-30 |
| 573 | 2022-07-04 | 510 | 140 | 0.00 | 1,543,799,910 | 84,405 | 165.5 | 2022-06-29 |
| 574 | 2022-06-30 | 370 | 50 | 0.00 | 1,543,799,910 | 69,079 | 186.7 | 2022-06-28 |
| 575 | 2022-06-29 | 320 | -30 | 0.00 | 1,543,799,910 | 61,920 | 193.5 | 2022-06-27 |
| 576 | 2022-06-28 | 350 | 200 | 0.00 | 1,543,799,910 | 65,975 | 188.5 | 2022-06-24 |
| 577 | 2022-06-27 | 150 | -30 | 0.00 | 1,543,799,910 | 27,630 | 184.2 | 2022-06-23 |
| 578 | 2022-06-24 | 180 | 20 | 0.00 | 1,543,799,910 | 31,590 | 175.5 | 2022-06-22 |
| 579 | 2022-06-23 | 160 | -100 | 0.00 | 1,543,799,910 | 28,016 | 175.1 | 2022-06-21 |
| 580 | 2022-06-22 | 260 | -100 | 0.00 | 1,543,799,910 | 45,760 | 176.0 | 2022-06-20 |
| 581 | 2022-06-20 | 360 | -280 | 0.00 | 1,543,799,910 | 55,908 | 155.3 | 2022-06-16 |
| 582 | 2022-06-17 | 640 | 100 | 0.00 | 1,543,799,910 | 95,424 | 149.1 | 2022-06-15 |
| 583 | 2022-06-16 | 540 | 210 | 0.00 | 1,543,799,910 | 71,604 | 132.6 | 2022-06-14 |
| 584 | 2022-06-15 | 330 | 190 | 0.00 | 1,543,799,910 | 46,167 | 139.9 | 2022-06-13 |
| 585 | 2022-06-14 | 140 | 120 | 0.00 | 1,543,799,910 | 21,658 | 154.7 | 2022-06-10 |
| 586 | 2022-06-13 | 20 | -20 | 0.00 | 1,543,799,910 | 3,194 | 159.7 | 2022-06-09 |
| 587 | 2022-06-10 | 40 | -50 | 0.00 | 1,543,799,910 | 6,464 | 161.6 | 2022-06-08 |
| 588 | 2022-06-09 | 90 | 10 | 0.00 | 1,543,799,910 | 13,842 | 153.8 | 2022-06-07 |
| 589 | 2022-06-08 | 80 | -220 | 0.00 | 1,543,799,910 | 11,960 | 149.5 | 2022-06-06 |
| 590 | 2022-06-06 | 300 | -240 | 0.00 | 1,543,799,910 | 41,760 | 139.2 | 2022-06-01 |
| 591 | 2022-06-02 | 540 | -90 | 0.00 | 1,543,799,910 | 73,440 | 136.0 | 2022-05-31 |
| 592 | 2022-06-01 | 630 | -60 | 0.00 | 1,543,799,910 | 83,475 | 132.5 | 2022-05-30 |
| 593 | 2022-05-27 | 690 | 240 | 0.00 | 1,543,799,910 | 81,765 | 118.5 | 2022-05-25 |
| 594 | 2022-05-26 | 450 | 70 | 0.00 | 1,543,799,910 | 54,765 | 121.7 | 2022-05-24 |
| 595 | 2022-05-25 | 380 | 200 | 0.00 | 1,543,799,910 | 50,312 | 132.4 | 2022-05-23 |
| 596 | 2022-05-24 | 180 | -60 | 0.00 | 1,543,799,910 | 24,372 | 135.4 | 2022-05-20 |
| 597 | 2022-05-23 | 240 | 110 | 0.00 | 1,543,799,910 | 29,664 | 123.6 | 2022-05-19 |
| 598 | 2022-05-20 | 130 | 100 | 0.00 | 1,543,799,910 | 16,952 | 130.4 | 2022-05-18 |
| 599 | 2022-05-19 | 30 | -120 | 0.00 | 1,543,799,910 | 3,645 | 121.5 | 2022-05-17 |
| 600 | 2022-05-18 | 150 | 20 | 0.00 | 1,543,799,910 | 16,470 | 109.8 | 2022-05-16 |
| 601 | 2022-05-16 | 130 | 80 | 0.00 | 1,543,799,910 | 13,117 | 100.9 | 2022-05-12 |
| 602 | 2022-05-10 | 50 | 10 | 0.00 | 1,543,799,910 | 6,890 | 137.8 | 2022-05-05 |
| 603 | 2022-04-28 | 40 | -150 | 0.00 | 1,543,799,910 | 5,432 | 135.8 | 2022-04-26 |
| 604 | 2022-04-27 | 190 | 20 | 0.00 | 1,543,799,910 | 24,871 | 130.9 | 2022-04-25 |
| 605 | 2022-04-07 | 170 | -20 | 0.00 | 1,543,799,910 | 31,110 | 183.0 | 2022-04-04 |
| 606 | 2022-04-06 | 190 | 10 | 0.00 | 1,543,799,910 | 32,281 | 169.9 | 2022-04-01 |
| 607 | 2022-04-01 | 180 | 30 | 0.00 | 1,543,799,910 | 31,644 | 175.8 | 2022-03-30 |
| 608 | 2022-03-28 | 150 | -20 | 0.00 | 1,543,785,192 | 26,160 | 174.4 | 2022-03-24 |
| 609 | 2022-03-25 | 170 | -80 | 0.00 | 1,543,785,192 | 29,410 | 173.0 | 2022-03-23 |
| 610 | 2022-03-21 | 250 | 150 | 0.00 | 1,543,785,192 | 36,250 | 145.0 | 2022-03-17 |
| 611 | 2022-03-18 | 100 | -10 | 0.00 | 1,543,785,192 | 14,150 | 141.5 | 2022-03-16 |
| 612 | 2022-03-16 | 110 | -50 | 0.00 | 1,543,785,192 | 13,827 | 125.7 | 2022-03-14 |
| 613 | 2022-03-15 | 160 | 50 | 0.00 | 1,543,785,192 | 23,424 | 146.4 | 2022-03-11 |
| 614 | 2022-03-14 | 110 | 0.00 | 1,543,785,192 | 17,479 | 158.9 | 2022-03-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy