NIO Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 57.40 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 55.70 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 150,030 | 3,000 | 0.01 | 1,946,478,828 | 8,491,698 | 56.60 | 2025-09-26 |
| 4 | 2025-09-29 | 147,030 | 200 | 0.01 | 1,946,478,828 | 8,336,601 | 56.70 | 2025-09-25 |
| 5 | 2025-09-26 | 146,830 | -560 | 0.01 | 1,946,478,828 | 8,141,724 | 55.45 | 2025-09-24 |
| 6 | 2025-09-25 | 147,390 | 3,000 | 0.01 | 1,946,478,828 | 7,922,213 | 53.75 | 2025-09-23 |
| 7 | 2025-09-24 | 144,390 | 10,520 | 0.01 | 1,946,478,828 | 8,251,889 | 57.15 | 2025-09-22 |
| 8 | 2025-09-22 | 133,870 | 1,000 | 0.01 | 1,946,478,828 | 7,516,801 | 56.15 | 2025-09-18 |
| 9 | 2025-09-19 | 132,870 | -200 | 0.01 | 1,946,478,828 | 7,560,303 | 56.90 | 2025-09-17 |
| 10 | 2025-09-18 | 133,070 | 1,280 | 0.01 | 1,946,478,828 | 6,793,224 | 51.05 | 2025-09-16 |
| 11 | 2025-09-17 | 131,790 | -100 | 0.01 | 1,946,478,828 | 6,565,778 | 49.82 | 2025-09-15 |
| 12 | 2025-09-16 | 131,890 | -300 | 0.01 | 1,946,478,828 | 6,346,547 | 48.12 | 2025-09-12 |
| 13 | 2025-09-12 | 132,190 | 500 | 0.01 | 1,946,478,828 | 6,175,917 | 46.72 | 2025-09-10 |
| 14 | 2025-09-11 | 131,690 | -3,000 | 0.01 | 1,946,478,828 | 6,294,782 | 47.80 | 2025-09-09 |
| 15 | 2025-09-10 | 134,690 | -1,300 | 0.01 | 1,946,478,828 | 6,354,674 | 47.18 | 2025-09-08 |
| 16 | 2025-09-08 | 135,990 | -1,220 | 0.01 | 1,946,478,828 | 6,560,158 | 48.24 | 2025-09-04 |
| 17 | 2025-09-05 | 137,210 | -2,680 | 0.01 | 1,946,478,828 | 7,073,176 | 51.55 | 2025-09-03 |
| 18 | 2025-09-04 | 139,890 | 300 | 0.01 | 1,946,478,828 | 7,141,385 | 51.05 | 2025-09-02 |
| 19 | 2025-09-03 | 139,590 | -600 | 0.01 | 1,946,478,828 | 7,391,291 | 52.95 | 2025-09-01 |
| 20 | 2025-09-02 | 140,190 | 2,050 | 0.01 | 1,946,478,828 | 7,093,614 | 50.60 | 2025-08-29 |
| 21 | 2025-09-01 | 138,140 | 10,500 | 0.01 | 1,946,478,828 | 6,976,070 | 50.50 | 2025-08-28 |
| 22 | 2025-08-29 | 127,640 | 4,020 | 0.01 | 1,946,478,828 | 6,592,606 | 51.65 | 2025-08-27 |
| 23 | 2025-08-28 | 123,620 | 2,500 | 0.01 | 1,946,478,828 | 6,124,135 | 49.54 | 2025-08-26 |
| 24 | 2025-08-27 | 121,120 | 1,900 | 0.01 | 1,946,478,828 | 6,383,024 | 52.70 | 2025-08-25 |
| 25 | 2025-08-26 | 119,220 | -1,300 | 0.01 | 1,946,478,828 | 5,455,507 | 45.76 | 2025-08-22 |
| 26 | 2025-08-21 | 120,520 | 500 | 0.01 | 1,946,478,828 | 4,656,893 | 38.64 | 2025-08-19 |
| 27 | 2025-08-20 | 120,020 | -12,000 | 0.01 | 1,946,478,828 | 4,599,166 | 38.32 | 2025-08-18 |
| 28 | 2025-08-19 | 132,020 | -3,000 | 0.01 | 1,946,478,828 | 4,728,956 | 35.82 | 2025-08-15 |
| 29 | 2025-08-18 | 135,020 | 1,000 | 0.01 | 1,946,478,828 | 4,814,813 | 35.66 | 2025-08-14 |
| 30 | 2025-08-15 | 134,020 | 10,290 | 0.01 | 1,946,478,828 | 4,864,926 | 36.30 | 2025-08-13 |
| 31 | 2025-08-14 | 123,730 | 3,200 | 0.01 | 1,946,478,828 | 4,625,027 | 37.38 | 2025-08-12 |
| 32 | 2025-08-13 | 120,530 | 3,500 | 0.01 | 1,946,478,828 | 4,623,531 | 38.36 | 2025-08-11 |
| 33 | 2025-08-12 | 117,030 | -1,500 | 0.01 | 1,946,478,828 | 4,374,581 | 37.38 | 2025-08-08 |
| 34 | 2025-08-08 | 118,530 | 930 | 0.01 | 1,946,478,828 | 4,316,863 | 36.42 | 2025-08-06 |
| 35 | 2025-08-07 | 117,600 | 9,500 | 0.01 | 1,946,478,828 | 4,198,320 | 35.70 | 2025-08-05 |
| 36 | 2025-08-06 | 108,100 | 3,000 | 0.01 | 1,946,478,828 | 4,129,420 | 38.20 | 2025-08-04 |
| 37 | 2025-08-05 | 105,100 | 2,500 | 0.01 | 1,946,478,828 | 3,972,780 | 37.80 | 2025-08-01 |
| 38 | 2025-08-04 | 102,600 | 9,500 | 0.01 | 1,946,478,828 | 3,570,480 | 34.80 | 2025-07-31 |
| 39 | 2025-08-01 | 93,100 | 9,000 | 0.00 | 1,946,478,828 | 3,346,945 | 35.95 | 2025-07-30 |
| 40 | 2025-07-31 | 84,100 | 6,000 | 0.00 | 1,946,478,828 | 3,204,210 | 38.10 | 2025-07-29 |
| 41 | 2025-07-29 | 78,100 | 780 | 0.00 | 1,946,478,828 | 2,979,515 | 38.15 | 2025-07-25 |
| 42 | 2025-07-28 | 77,320 | 3,290 | 0.00 | 1,946,478,828 | 2,942,026 | 38.05 | 2025-07-24 |
| 43 | 2025-07-25 | 74,030 | -14,000 | 0.00 | 1,946,478,828 | 2,924,185 | 39.50 | 2025-07-23 |
| 44 | 2025-07-24 | 88,030 | -15,000 | 0.00 | 1,946,478,828 | 3,191,088 | 36.25 | 2025-07-22 |
| 45 | 2025-07-22 | 103,030 | -1,500 | 0.01 | 1,946,478,828 | 3,503,020 | 34.00 | 2025-07-18 |
| 46 | 2025-07-18 | 104,530 | -5,300 | 0.01 | 1,946,478,828 | 3,444,264 | 32.95 | 2025-07-16 |
| 47 | 2025-07-17 | 109,830 | -20,000 | 0.01 | 1,946,478,828 | 3,690,288 | 33.60 | 2025-07-15 |
| 48 | 2025-07-16 | 129,830 | -20,500 | 0.01 | 1,946,478,828 | 4,200,001 | 32.35 | 2025-07-14 |
| 49 | 2025-07-15 | 150,330 | -16,510 | 0.01 | 1,946,478,828 | 4,397,153 | 29.25 | 2025-07-11 |
| 50 | 2025-07-14 | 166,840 | 11,110 | 0.01 | 1,946,478,828 | 4,604,784 | 27.60 | 2025-07-10 |
| 51 | 2025-07-09 | 155,730 | 1,050 | 0.01 | 1,946,478,828 | 4,165,778 | 26.75 | 2025-07-07 |
| 52 | 2025-07-08 | 154,680 | -6,470 | 0.01 | 1,946,478,828 | 4,114,488 | 26.60 | 2025-07-04 |
| 53 | 2025-07-07 | 161,150 | 1,000 | 0.01 | 1,946,478,828 | 4,375,223 | 27.15 | 2025-07-03 |
| 54 | 2025-07-04 | 160,150 | -1,530 | 0.01 | 1,946,478,828 | 4,292,020 | 26.80 | 2025-07-02 |
| 55 | 2025-07-03 | 161,680 | -3,150 | 0.01 | 1,946,478,828 | 4,430,032 | 27.40 | 2025-06-30 |
| 56 | 2025-07-02 | 164,830 | 2,000 | 0.01 | 1,946,478,828 | 4,392,720 | 26.65 | 2025-06-27 |
| 57 | 2025-06-30 | 162,830 | -4,110 | 0.01 | 1,946,478,828 | 4,420,835 | 27.15 | 2025-06-26 |
| 58 | 2025-06-27 | 166,940 | 300 | 0.01 | 1,946,478,828 | 4,599,197 | 27.55 | 2025-06-25 |
| 59 | 2025-06-26 | 166,640 | -2,000 | 0.01 | 1,946,478,828 | 4,507,612 | 27.05 | 2025-06-24 |
| 60 | 2025-06-20 | 168,640 | 4,000 | 0.01 | 1,946,478,828 | 4,519,552 | 26.80 | 2025-06-18 |
| 61 | 2025-06-19 | 164,640 | -7,800 | 0.01 | 1,946,478,828 | 4,502,904 | 27.35 | 2025-06-17 |
| 62 | 2025-06-16 | 172,440 | 100 | 0.01 | 1,946,478,828 | 4,888,674 | 28.35 | 2025-06-12 |
| 63 | 2025-06-13 | 172,340 | -4,000 | 0.01 | 1,946,478,828 | 5,101,264 | 29.60 | 2025-06-11 |
| 64 | 2025-06-12 | 176,340 | -200 | 0.01 | 1,946,478,828 | 5,016,873 | 28.45 | 2025-06-10 |
| 65 | 2025-06-11 | 176,540 | -3,970 | 0.01 | 1,946,478,828 | 4,925,466 | 27.90 | 2025-06-09 |
| 66 | 2025-06-10 | 180,510 | 4,700 | 0.01 | 1,946,478,828 | 4,973,051 | 27.55 | 2025-06-06 |
| 67 | 2025-06-09 | 175,810 | 5,500 | 0.01 | 1,946,478,828 | 5,010,585 | 28.50 | 2025-06-05 |
| 68 | 2025-06-06 | 170,310 | -1,460 | 0.01 | 1,946,478,828 | 4,760,165 | 27.95 | 2025-06-04 |
| 69 | 2025-06-05 | 171,770 | 3,000 | 0.01 | 1,946,478,828 | 4,723,675 | 27.50 | 2025-06-03 |
| 70 | 2025-06-04 | 168,770 | -200 | 0.01 | 1,946,478,828 | 4,641,175 | 27.50 | 2025-06-02 |
| 71 | 2025-06-03 | 168,970 | 1,500 | 0.01 | 1,946,478,828 | 4,748,057 | 28.10 | 2025-05-30 |
| 72 | 2025-06-02 | 167,470 | -3,100 | 0.01 | 1,946,478,828 | 4,923,618 | 29.40 | 2025-05-29 |
| 73 | 2025-05-30 | 170,570 | 100 | 0.01 | 1,946,478,828 | 4,835,660 | 28.35 | 2025-05-28 |
| 74 | 2025-05-29 | 170,470 | 5,900 | 0.01 | 1,946,478,828 | 4,866,919 | 28.55 | 2025-05-27 |
| 75 | 2025-05-28 | 164,570 | 400 | 0.01 | 1,946,478,828 | 4,797,216 | 29.15 | 2025-05-26 |
| 76 | 2025-05-27 | 164,170 | -500 | 0.01 | 1,946,478,828 | 4,933,309 | 30.05 | 2025-05-23 |
| 77 | 2025-05-26 | 164,670 | 1,900 | 0.01 | 1,946,478,828 | 5,038,902 | 30.60 | 2025-05-22 |
| 78 | 2025-05-23 | 162,770 | 200 | 0.01 | 1,946,478,828 | 5,005,178 | 30.75 | 2025-05-21 |
| 79 | 2025-05-22 | 162,570 | 20,000 | 0.01 | 1,946,478,828 | 4,966,514 | 30.55 | 2025-05-20 |
| 80 | 2025-05-21 | 142,570 | 46,000 | 0.01 | 1,946,478,828 | 4,412,542 | 30.95 | 2025-05-19 |
| 81 | 2025-05-20 | 96,570 | -1,000 | 0.00 | 1,946,478,828 | 3,114,383 | 32.25 | 2025-05-16 |
| 82 | 2025-05-19 | 97,570 | -200 | 0.01 | 1,946,478,828 | 3,073,455 | 31.50 | 2025-05-15 |
| 83 | 2025-05-16 | 97,770 | -500 | 0.01 | 1,946,478,828 | 3,157,971 | 32.30 | 2025-05-14 |
| 84 | 2025-05-15 | 98,270 | 2,800 | 0.01 | 1,946,478,828 | 3,066,024 | 31.20 | 2025-05-13 |
| 85 | 2025-05-14 | 95,470 | -1,800 | 0.00 | 1,946,478,828 | 3,140,963 | 32.90 | 2025-05-12 |
| 86 | 2025-05-13 | 97,270 | -1,500 | 0.00 | 1,946,478,828 | 2,971,599 | 30.55 | 2025-05-09 |
| 87 | 2025-05-12 | 98,770 | -1,000 | 0.01 | 1,946,478,828 | 2,972,977 | 30.10 | 2025-05-08 |
| 88 | 2025-05-08 | 99,770 | 3,500 | 0.01 | 1,946,478,828 | 2,968,158 | 29.75 | 2025-05-06 |
| 89 | 2025-05-07 | 96,270 | 950 | 0.00 | 1,946,478,828 | 3,061,386 | 31.80 | 2025-05-02 |
| 90 | 2025-05-06 | 95,320 | 1,380 | 0.00 | 1,946,478,828 | 2,997,814 | 31.45 | 2025-04-30 |
| 91 | 2025-05-02 | 93,940 | -14,600 | 0.00 | 1,946,478,828 | 3,114,111 | 33.15 | 2025-04-29 |
| 92 | 2025-04-30 | 108,540 | -800 | 0.01 | 1,946,478,828 | 3,429,864 | 31.60 | 2025-04-28 |
| 93 | 2025-04-29 | 109,340 | -16,750 | 0.01 | 1,946,478,828 | 3,466,078 | 31.70 | 2025-04-25 |
| 94 | 2025-04-28 | 126,090 | -15,500 | 0.01 | 1,946,478,828 | 3,845,745 | 30.50 | 2025-04-24 |
| 95 | 2025-04-25 | 141,590 | -40 | 0.01 | 1,946,478,828 | 4,162,746 | 29.40 | 2025-04-23 |
| 96 | 2025-04-22 | 141,630 | 5,000 | 0.01 | 1,946,478,828 | 3,760,277 | 26.55 | 2025-04-16 |
| 97 | 2025-04-17 | 136,630 | -3,150 | 0.01 | 1,946,478,828 | 3,818,809 | 27.95 | 2025-04-15 |
| 98 | 2025-04-16 | 139,780 | 40,500 | 0.01 | 1,946,478,828 | 3,892,873 | 27.85 | 2025-04-14 |
| 99 | 2025-04-15 | 99,280 | -90 | 0.01 | 1,946,478,828 | 2,586,244 | 26.05 | 2025-04-11 |
| 100 | 2025-04-14 | 99,370 | 30 | 0.01 | 1,946,478,828 | 2,633,305 | 26.50 | 2025-04-10 |
| 101 | 2025-04-11 | 99,340 | -1,540 | 0.01 | 1,946,478,828 | 2,533,170 | 25.50 | 2025-04-09 |
| 102 | 2025-04-10 | 100,880 | 10,060 | 0.01 | 1,946,478,828 | 2,607,748 | 25.85 | 2025-04-08 |
| 103 | 2025-04-09 | 90,820 | -100 | 0.00 | 1,946,478,828 | 2,225,090 | 24.50 | 2025-04-07 |
| 104 | 2025-04-07 | 90,920 | -29,560 | 0.00 | 1,946,478,828 | 2,695,778 | 29.65 | 2025-04-02 |
| 105 | 2025-04-03 | 120,480 | 7,320 | 0.01 | 1,946,478,828 | 3,530,064 | 29.30 | 2025-04-01 |
| 106 | 2025-04-02 | 113,160 | -17,000 | 0.01 | 1,946,478,828 | 3,275,982 | 28.95 | 2025-03-31 |
| 107 | 2025-04-01 | 130,160 | 41,540 | 0.01 | 1,946,478,828 | 3,937,340 | 30.25 | 2025-03-28 |
| 108 | 2025-03-31 | 88,620 | 14,000 | 0.00 | 1,946,478,828 | 2,884,581 | 32.55 | 2025-03-27 |
| 109 | 2025-03-27 | 74,620 | -1,000 | 0.00 | 1,946,478,828 | 2,522,156 | 33.80 | 2025-03-25 |
| 110 | 2025-03-26 | 75,620 | 540 | 0.00 | 1,946,478,828 | 2,624,014 | 34.70 | 2025-03-24 |
| 111 | 2025-03-25 | 75,080 | -10,820 | 0.00 | 1,946,478,828 | 2,695,372 | 35.90 | 2025-03-21 |
| 112 | 2025-03-21 | 85,900 | 740 | 0.00 | 1,946,478,828 | 3,517,605 | 40.95 | 2025-03-19 |
| 113 | 2025-03-20 | 85,160 | 3,150 | 0.00 | 1,946,478,828 | 3,525,624 | 41.40 | 2025-03-18 |
| 114 | 2025-03-19 | 82,010 | -3,800 | 0.00 | 1,946,478,828 | 3,116,380 | 38.00 | 2025-03-17 |
| 115 | 2025-03-18 | 85,810 | 1,300 | 0.00 | 1,946,478,828 | 3,153,518 | 36.75 | 2025-03-14 |
| 116 | 2025-03-14 | 84,510 | 1,860 | 0.00 | 1,946,478,828 | 3,393,077 | 40.15 | 2025-03-12 |
| 117 | 2025-03-13 | 82,650 | -5,250 | 0.00 | 1,946,478,828 | 3,144,833 | 38.05 | 2025-03-11 |
| 118 | 2025-03-10 | 87,900 | 4,600 | 0.00 | 1,946,478,828 | 2,997,390 | 34.10 | 2025-03-06 |
| 119 | 2025-03-07 | 83,300 | 1,100 | 0.00 | 1,946,478,828 | 2,757,230 | 33.10 | 2025-03-05 |
| 120 | 2025-03-06 | 82,200 | -700 | 0.00 | 1,946,478,828 | 2,757,810 | 33.55 | 2025-03-04 |
| 121 | 2025-03-05 | 82,900 | 1,000 | 0.00 | 1,946,478,828 | 2,913,935 | 35.15 | 2025-03-03 |
| 122 | 2025-03-04 | 81,900 | 210 | 0.00 | 1,946,478,828 | 2,886,975 | 35.25 | 2025-02-28 |
| 123 | 2025-03-03 | 81,690 | -33,300 | 0.00 | 1,946,478,828 | 3,022,530 | 37.00 | 2025-02-27 |
| 124 | 2025-02-28 | 114,990 | 7,400 | 0.01 | 1,946,478,828 | 3,995,903 | 34.75 | 2025-02-26 |
| 125 | 2025-02-27 | 107,590 | 40,900 | 0.01 | 1,946,478,828 | 3,787,168 | 35.20 | 2025-02-25 |
| 126 | 2025-02-26 | 66,690 | 10,100 | 0.00 | 1,946,478,828 | 2,337,485 | 35.05 | 2025-02-24 |
| 127 | 2025-02-25 | 56,590 | -5,600 | 0.00 | 1,946,478,828 | 1,997,627 | 35.30 | 2025-02-21 |
| 128 | 2025-02-24 | 62,190 | 4,850 | 0.00 | 1,946,478,828 | 2,098,913 | 33.75 | 2025-02-20 |
| 129 | 2025-02-21 | 57,340 | -77,550 | 0.00 | 1,946,478,828 | 2,001,166 | 34.90 | 2025-02-19 |
| 130 | 2025-02-20 | 134,890 | 30,000 | 0.01 | 1,946,478,828 | 4,788,595 | 35.50 | 2025-02-18 |
| 131 | 2025-02-19 | 104,890 | -13,200 | 0.01 | 1,946,478,828 | 3,650,172 | 34.80 | 2025-02-17 |
| 132 | 2025-02-18 | 118,090 | -8,120 | 0.01 | 1,946,478,828 | 4,080,010 | 34.55 | 2025-02-14 |
| 133 | 2025-02-17 | 126,210 | 18,270 | 0.01 | 1,946,478,828 | 4,127,067 | 32.70 | 2025-02-13 |
| 134 | 2025-02-14 | 107,940 | 1,900 | 0.01 | 1,946,478,828 | 3,508,050 | 32.50 | 2025-02-12 |
| 135 | 2025-02-13 | 106,040 | 33,060 | 0.01 | 1,946,478,828 | 3,531,132 | 33.30 | 2025-02-11 |
| 136 | 2025-02-12 | 72,980 | -11,700 | 0.00 | 1,946,478,828 | 2,484,969 | 34.05 | 2025-02-10 |
| 137 | 2025-02-11 | 84,680 | -4,210 | 0.00 | 1,946,478,828 | 2,874,886 | 33.95 | 2025-02-07 |
| 138 | 2025-02-10 | 88,890 | 450 | 0.00 | 1,946,478,828 | 3,008,927 | 33.85 | 2025-02-06 |
| 139 | 2025-02-07 | 88,440 | 400 | 0.00 | 1,946,478,828 | 2,931,786 | 33.15 | 2025-02-05 |
| 140 | 2025-02-06 | 88,040 | -730 | 0.00 | 1,946,478,828 | 3,059,390 | 34.75 | 2025-02-04 |
| 141 | 2025-02-05 | 88,770 | -1,100 | 0.00 | 1,946,478,828 | 2,951,603 | 33.25 | 2025-02-03 |
| 142 | 2025-02-04 | 89,870 | 750 | 0.00 | 1,946,478,828 | 3,060,074 | 34.05 | 2025-01-27 |
| 143 | 2025-02-03 | 89,120 | 150 | 0.00 | 1,946,478,828 | 2,936,504 | 32.95 | 2025-01-24 |
| 144 | 2025-01-27 | 88,970 | 100 | 0.00 | 1,946,478,828 | 2,936,010 | 33.00 | 2025-01-23 |
| 145 | 2025-01-24 | 88,870 | -500 | 0.00 | 1,946,478,828 | 2,923,823 | 32.90 | 2025-01-22 |
| 146 | 2025-01-23 | 89,370 | 5,500 | 0.00 | 1,946,478,828 | 3,123,482 | 34.95 | 2025-01-21 |
| 147 | 2025-01-22 | 83,870 | -4,150 | 0.00 | 1,946,478,828 | 2,859,967 | 34.10 | 2025-01-20 |
| 148 | 2025-01-21 | 88,020 | -300 | 0.00 | 1,946,478,828 | 2,873,853 | 32.65 | 2025-01-17 |
| 149 | 2025-01-20 | 88,320 | -650 | 0.00 | 1,946,478,828 | 2,843,904 | 32.20 | 2025-01-16 |
| 150 | 2025-01-17 | 88,970 | 2,340 | 0.00 | 1,946,478,828 | 2,815,901 | 31.65 | 2025-01-15 |
| 151 | 2025-01-16 | 86,630 | 1,120 | 0.00 | 1,946,478,828 | 2,806,812 | 32.40 | 2025-01-14 |
| 152 | 2025-01-15 | 85,510 | 150 | 0.00 | 1,946,478,828 | 2,809,004 | 32.85 | 2025-01-13 |
| 153 | 2025-01-14 | 85,360 | -700 | 0.00 | 1,946,478,828 | 2,821,148 | 33.05 | 2025-01-10 |
| 154 | 2025-01-13 | 86,060 | -700 | 0.00 | 1,946,478,828 | 2,857,192 | 33.20 | 2025-01-09 |
| 155 | 2025-01-10 | 86,760 | 3,550 | 0.00 | 1,946,478,828 | 2,932,488 | 33.80 | 2025-01-08 |
| 156 | 2025-01-09 | 83,210 | 1,050 | 0.00 | 1,946,478,828 | 3,028,844 | 36.40 | 2025-01-07 |
| 157 | 2025-01-08 | 82,160 | 400 | 0.00 | 1,946,478,828 | 3,002,948 | 36.55 | 2025-01-06 |
| 158 | 2025-01-07 | 81,760 | -2,500 | 0.00 | 1,946,478,828 | 2,873,864 | 35.15 | 2025-01-03 |
| 159 | 2025-01-06 | 84,260 | 550 | 0.00 | 1,946,478,828 | 2,890,118 | 34.30 | 2025-01-02 |
| 160 | 2025-01-03 | 83,710 | 1,600 | 0.00 | 1,946,478,828 | 2,934,036 | 35.05 | 2024-12-30 |
| 161 | 2025-01-02 | 82,110 | -1,550 | 0.00 | 1,946,478,828 | 2,988,804 | 36.40 | 2024-12-27 |
| 162 | 2024-12-30 | 83,660 | 1,600 | 0.01 | 1,570,605,680 | 2,923,917 | 34.95 | 2024-12-23 |
| 163 | 2024-12-27 | 82,060 | -6,800 | 0.01 | 1,570,605,680 | 2,896,718 | 35.30 | 2024-12-20 |
| 164 | 2024-12-23 | 88,860 | 600 | 0.01 | 1,570,605,680 | 3,078,999 | 34.65 | 2024-12-19 |
| 165 | 2024-12-20 | 88,260 | -11,000 | 0.01 | 1,570,605,680 | 3,164,121 | 35.85 | 2024-12-18 |
| 166 | 2024-12-19 | 99,260 | 5,100 | 0.01 | 1,570,605,680 | 3,439,359 | 34.65 | 2024-12-17 |
| 167 | 2024-12-18 | 94,160 | 12,700 | 0.01 | 1,570,605,680 | 3,323,848 | 35.30 | 2024-12-16 |
| 168 | 2024-12-17 | 81,460 | 25,550 | 0.01 | 1,570,605,680 | 2,847,027 | 34.95 | 2024-12-13 |
| 169 | 2024-12-16 | 55,910 | 7,000 | 0.00 | 1,570,605,680 | 2,035,124 | 36.40 | 2024-12-12 |
| 170 | 2024-12-13 | 48,910 | 11,750 | 0.00 | 1,570,605,680 | 1,824,343 | 37.30 | 2024-12-11 |
| 171 | 2024-12-12 | 37,160 | -1,000 | 0.00 | 1,570,605,680 | 1,410,222 | 37.95 | 2024-12-10 |
| 172 | 2024-12-11 | 38,160 | -7,500 | 0.00 | 1,570,605,680 | 1,455,804 | 38.15 | 2024-12-09 |
| 173 | 2024-12-10 | 45,660 | 1,700 | 0.00 | 1,570,605,680 | 1,652,892 | 36.20 | 2024-12-06 |
| 174 | 2024-12-09 | 43,960 | 6,000 | 0.00 | 1,570,605,680 | 1,611,134 | 36.65 | 2024-12-05 |
| 175 | 2024-12-06 | 37,960 | -28,530 | 0.00 | 1,570,605,680 | 1,408,316 | 37.10 | 2024-12-04 |
| 176 | 2024-12-05 | 66,490 | -11,500 | 0.00 | 1,570,605,680 | 2,360,395 | 35.50 | 2024-12-03 |
| 177 | 2024-12-04 | 77,990 | -11,200 | 0.00 | 1,570,605,680 | 2,745,248 | 35.20 | 2024-12-02 |
| 178 | 2024-12-03 | 89,190 | -3,600 | 0.01 | 1,570,605,680 | 3,050,298 | 34.20 | 2024-11-29 |
| 179 | 2024-12-02 | 92,790 | -3,010 | 0.01 | 1,570,605,680 | 3,154,860 | 34.00 | 2024-11-28 |
| 180 | 2024-11-29 | 95,800 | -4,260 | 0.01 | 1,570,605,680 | 3,338,630 | 34.85 | 2024-11-27 |
| 181 | 2024-11-28 | 100,060 | -2,040 | 0.01 | 1,570,605,680 | 3,547,127 | 35.45 | 2024-11-26 |
| 182 | 2024-11-27 | 102,100 | -2,700 | 0.01 | 1,570,605,680 | 3,833,855 | 37.55 | 2024-11-25 |
| 183 | 2024-11-26 | 104,800 | -1,600 | 0.01 | 1,570,605,680 | 3,767,560 | 35.95 | 2024-11-22 |
| 184 | 2024-11-25 | 106,400 | -12,360 | 0.01 | 1,570,605,680 | 3,851,680 | 36.20 | 2024-11-21 |
| 185 | 2024-11-22 | 118,760 | -17,760 | 0.01 | 1,570,605,680 | 4,322,864 | 36.40 | 2024-11-20 |
| 186 | 2024-11-21 | 136,520 | -5,000 | 0.01 | 1,570,605,680 | 5,160,456 | 37.80 | 2024-11-19 |
| 187 | 2024-11-20 | 141,520 | -2,400 | 0.01 | 1,570,605,680 | 5,087,644 | 35.95 | 2024-11-18 |
| 188 | 2024-11-19 | 143,920 | -1,680 | 0.01 | 1,570,605,680 | 5,030,004 | 34.95 | 2024-11-15 |
| 189 | 2024-11-18 | 145,600 | 32,960 | 0.01 | 1,570,605,680 | 5,110,560 | 35.10 | 2024-11-14 |
| 190 | 2024-11-15 | 112,640 | 33,160 | 0.01 | 1,570,605,680 | 4,100,096 | 36.40 | 2024-11-13 |
| 191 | 2024-11-14 | 79,480 | 45,620 | 0.01 | 1,570,605,680 | 3,020,240 | 38.00 | 2024-11-12 |
| 192 | 2024-11-13 | 33,860 | -8,830 | 0.00 | 1,570,605,680 | 1,379,795 | 40.75 | 2024-11-11 |
| 193 | 2024-11-12 | 42,690 | -1,100 | 0.00 | 1,570,605,680 | 1,775,904 | 41.60 | 2024-11-08 |
| 194 | 2024-11-11 | 43,790 | 1,520 | 0.00 | 1,570,605,680 | 1,755,979 | 40.10 | 2024-11-07 |
| 195 | 2024-11-08 | 42,270 | 5,200 | 0.00 | 1,570,605,680 | 1,701,368 | 40.25 | 2024-11-06 |
| 196 | 2024-11-07 | 37,070 | 5,420 | 0.00 | 1,570,605,680 | 1,553,233 | 41.90 | 2024-11-05 |
| 197 | 2024-11-06 | 31,650 | 1,540 | 0.00 | 1,570,605,680 | 1,284,990 | 40.60 | 2024-11-04 |
| 198 | 2024-11-05 | 30,110 | 3,750 | 0.00 | 1,570,605,680 | 1,211,928 | 40.25 | 2024-11-01 |
| 199 | 2024-11-04 | 26,360 | 700 | 0.00 | 1,570,605,680 | 1,097,894 | 41.65 | 2024-10-31 |
| 200 | 2024-11-01 | 25,660 | 1,100 | 0.00 | 1,570,605,680 | 1,093,116 | 42.60 | 2024-10-30 |
| 201 | 2024-10-31 | 24,560 | 100 | 0.00 | 1,570,605,680 | 1,119,936 | 45.60 | 2024-10-29 |
| 202 | 2024-10-30 | 24,460 | -5,800 | 0.00 | 1,570,605,680 | 1,016,313 | 41.55 | 2024-10-28 |
| 203 | 2024-10-29 | 30,260 | 1,600 | 0.00 | 1,570,605,680 | 1,190,731 | 39.35 | 2024-10-25 |
| 204 | 2024-10-28 | 28,660 | 2,100 | 0.00 | 1,570,605,680 | 1,136,369 | 39.65 | 2024-10-24 |
| 205 | 2024-10-25 | 26,560 | -4,200 | 0.00 | 1,570,605,680 | 1,094,272 | 41.20 | 2024-10-23 |
| 206 | 2024-10-24 | 30,760 | -4,300 | 0.00 | 1,570,605,680 | 1,248,856 | 40.60 | 2024-10-22 |
| 207 | 2024-10-23 | 35,060 | 500 | 0.00 | 1,570,605,680 | 1,400,647 | 39.95 | 2024-10-21 |
| 208 | 2024-10-22 | 34,560 | 2,420 | 0.00 | 1,570,605,680 | 1,470,528 | 42.55 | 2024-10-18 |
| 209 | 2024-10-21 | 32,140 | 2,100 | 0.00 | 1,570,605,680 | 1,348,273 | 41.95 | 2024-10-17 |
| 210 | 2024-10-18 | 30,040 | -2,900 | 0.00 | 1,570,605,680 | 1,315,752 | 43.80 | 2024-10-16 |
| 211 | 2024-10-17 | 32,940 | 6,800 | 0.00 | 1,570,605,680 | 1,419,714 | 43.10 | 2024-10-15 |
| 212 | 2024-10-16 | 26,140 | 650 | 0.00 | 1,570,605,680 | 1,228,580 | 47.00 | 2024-10-14 |
| 213 | 2024-10-15 | 25,490 | 750 | 0.00 | 1,570,605,680 | 1,241,363 | 48.70 | 2024-10-10 |
| 214 | 2024-10-14 | 24,740 | -2,200 | 0.00 | 1,570,605,680 | 1,151,647 | 46.55 | 2024-10-09 |
| 215 | 2024-10-10 | 26,940 | 1,000 | 0.00 | 1,570,605,680 | 1,254,057 | 46.55 | 2024-10-08 |
| 216 | 2024-10-09 | 25,940 | -600 | 0.00 | 1,570,605,680 | 1,412,433 | 54.45 | 2024-10-07 |
| 217 | 2024-10-08 | 26,540 | -100 | 0.00 | 1,570,605,680 | 1,447,757 | 54.55 | 2024-10-04 |
| 218 | 2024-10-07 | 26,640 | -2,600 | 0.00 | 1,570,605,680 | 1,458,540 | 54.75 | 2024-10-03 |
| 219 | 2024-10-04 | 29,240 | 200 | 0.00 | 1,570,605,680 | 1,729,546 | 59.15 | 2024-10-02 |
| 220 | 2024-10-02 | 29,040 | -150 | 0.00 | 1,570,605,680 | 1,401,180 | 48.25 | 2024-09-27 |
| 221 | 2024-09-30 | 29,190 | -100 | 0.00 | 1,570,605,680 | 1,348,578 | 46.20 | 2024-09-26 |
| 222 | 2024-09-27 | 29,290 | -140 | 0.00 | 1,570,605,680 | 1,275,580 | 43.55 | 2024-09-25 |
| 223 | 2024-09-26 | 29,430 | -2,000 | 0.00 | 1,570,605,680 | 1,306,692 | 44.40 | 2024-09-24 |
| 224 | 2024-09-25 | 31,430 | 1,700 | 0.00 | 1,570,605,680 | 1,255,629 | 39.95 | 2024-09-23 |
| 225 | 2024-09-24 | 29,730 | 150 | 0.00 | 1,570,605,680 | 1,250,147 | 42.05 | 2024-09-20 |
| 226 | 2024-09-23 | 29,580 | 550 | 0.00 | 1,570,605,680 | 1,214,259 | 41.05 | 2024-09-19 |
| 227 | 2024-09-19 | 29,030 | -1,000 | 0.00 | 1,570,605,680 | 1,248,290 | 43.00 | 2024-09-16 |
| 228 | 2024-09-17 | 30,030 | 1,000 | 0.00 | 1,570,605,680 | 1,244,744 | 41.45 | 2024-09-13 |
| 229 | 2024-09-13 | 29,030 | -500 | 0.00 | 1,570,605,680 | 1,254,096 | 43.20 | 2024-09-11 |
| 230 | 2024-09-12 | 29,530 | -2,200 | 0.00 | 1,570,605,680 | 1,250,596 | 42.35 | 2024-09-10 |
| 231 | 2024-09-11 | 31,730 | -1,300 | 0.00 | 1,570,605,680 | 1,223,192 | 38.55 | 2024-09-09 |
| 232 | 2024-09-09 | 33,030 | 10 | 0.00 | 1,570,605,680 | 1,113,111 | 33.70 | 2024-09-04 |
| 233 | 2024-09-03 | 33,020 | -1,000 | 0.00 | 1,570,605,680 | 1,109,472 | 33.60 | 2024-08-30 |
| 234 | 2024-09-02 | 34,020 | 400 | 0.00 | 1,570,605,680 | 1,032,507 | 30.35 | 2024-08-29 |
| 235 | 2024-08-29 | 33,620 | 600 | 0.00 | 1,570,605,680 | 1,085,926 | 32.30 | 2024-08-27 |
| 236 | 2024-08-06 | 33,020 | -1,300 | 0.00 | 1,570,605,680 | 1,050,036 | 31.80 | 2024-08-02 |
| 237 | 2024-07-31 | 34,320 | 1,300 | 0.00 | 1,570,605,680 | 1,190,904 | 34.70 | 2024-07-29 |
| 238 | 2024-07-10 | 33,020 | -8,600 | 0.00 | 1,570,605,680 | 1,183,767 | 35.85 | 2024-07-08 |
| 239 | 2024-07-09 | 41,620 | -2,000 | 0.00 | 1,570,605,680 | 1,552,426 | 37.30 | 2024-07-05 |
| 240 | 2024-07-08 | 43,620 | 10,600 | 0.00 | 1,570,605,680 | 1,640,112 | 37.60 | 2024-07-04 |
| 241 | 2024-07-03 | 33,020 | 600 | 0.00 | 1,570,605,680 | 1,124,331 | 34.05 | 2024-06-28 |
| 242 | 2024-06-25 | 32,420 | -300 | 0.00 | 1,570,605,680 | 1,090,933 | 33.65 | 2024-06-21 |
| 243 | 2024-06-18 | 32,720 | -1,650 | 0.00 | 1,570,605,680 | 1,125,568 | 34.40 | 2024-06-14 |
| 244 | 2024-06-14 | 34,370 | 1,000 | 0.00 | 1,570,605,680 | 1,180,610 | 34.35 | 2024-06-12 |
| 245 | 2024-06-12 | 33,370 | -600 | 0.00 | 1,570,605,680 | 1,276,403 | 38.25 | 2024-06-07 |
| 246 | 2024-06-11 | 33,970 | 400 | 0.00 | 1,570,605,680 | 1,399,564 | 41.20 | 2024-06-06 |
| 247 | 2024-06-07 | 33,570 | -1,100 | 0.00 | 1,570,605,680 | 1,396,512 | 41.60 | 2024-06-05 |
| 248 | 2024-06-06 | 34,670 | 1,000 | 0.00 | 1,570,605,680 | 1,440,539 | 41.55 | 2024-06-04 |
| 249 | 2024-06-05 | 33,670 | 500 | 0.00 | 1,570,605,680 | 1,434,342 | 42.60 | 2024-06-03 |
| 250 | 2024-05-31 | 33,170 | 1,200 | 0.00 | 1,570,605,680 | 1,267,094 | 38.20 | 2024-05-29 |
| 251 | 2024-05-30 | 31,970 | 700 | 0.00 | 1,570,605,680 | 1,248,429 | 39.05 | 2024-05-28 |
| 252 | 2024-05-29 | 31,270 | 100 | 0.00 | 1,570,605,680 | 1,205,459 | 38.55 | 2024-05-27 |
| 253 | 2024-05-28 | 31,170 | 1,000 | 0.00 | 1,570,605,680 | 1,164,200 | 37.35 | 2024-05-24 |
| 254 | 2024-05-27 | 30,170 | -2,290 | 0.00 | 1,570,605,680 | 1,205,292 | 39.95 | 2024-05-23 |
| 255 | 2024-05-24 | 32,460 | -490 | 0.00 | 1,570,605,680 | 1,355,205 | 41.75 | 2024-05-22 |
| 256 | 2024-05-23 | 32,950 | -710 | 0.00 | 1,570,605,680 | 1,306,468 | 39.65 | 2024-05-21 |
| 257 | 2024-05-22 | 33,660 | 2,700 | 0.00 | 1,570,605,680 | 1,420,452 | 42.20 | 2024-05-20 |
| 258 | 2024-05-21 | 30,960 | 1,090 | 0.00 | 1,570,605,680 | 1,304,964 | 42.15 | 2024-05-17 |
| 259 | 2024-05-20 | 29,870 | -960 | 0.00 | 1,570,605,680 | 1,257,527 | 42.10 | 2024-05-16 |
| 260 | 2024-05-17 | 30,830 | -40 | 0.00 | 1,570,605,680 | 1,301,026 | 42.20 | 2024-05-14 |
| 261 | 2024-05-16 | 30,870 | 150 | 0.00 | 1,570,605,680 | 1,245,605 | 40.35 | 2024-05-13 |
| 262 | 2024-05-14 | 30,720 | 1,000 | 0.00 | 1,570,605,680 | 1,261,056 | 41.05 | 2024-05-10 |
| 263 | 2024-05-13 | 29,720 | -603 | 0.00 | 1,570,605,680 | 1,245,268 | 41.90 | 2024-05-09 |
| 264 | 2024-05-10 | 30,323 | -1,510 | 0.00 | 1,570,605,680 | 1,279,631 | 42.20 | 2024-05-08 |
| 265 | 2024-05-09 | 31,833 | 1,000 | 0.00 | 1,570,605,680 | 1,376,777 | 43.25 | 2024-05-07 |
| 266 | 2024-05-08 | 30,833 | -2,900 | 0.00 | 1,570,605,680 | 1,356,652 | 44.00 | 2024-05-06 |
| 267 | 2024-05-07 | 33,733 | 650 | 0.00 | 1,570,605,680 | 1,447,146 | 42.90 | 2024-05-03 |
| 268 | 2024-05-06 | 33,083 | 1,160 | 0.00 | 1,570,605,680 | 1,427,531 | 43.15 | 2024-05-02 |
| 269 | 2024-05-02 | 31,923 | 1,250 | 0.00 | 1,570,605,680 | 1,139,651 | 35.70 | 2024-04-29 |
| 270 | 2024-04-30 | 30,673 | 100 | 0.00 | 1,570,605,680 | 1,067,420 | 34.80 | 2024-04-26 |
| 271 | 2024-04-29 | 30,573 | -1,770 | 0.00 | 1,570,605,680 | 992,094 | 32.45 | 2024-04-25 |
| 272 | 2024-04-24 | 32,343 | 1,220 | 0.00 | 1,570,605,680 | 958,970 | 29.65 | 2024-04-22 |
| 273 | 2024-04-23 | 31,123 | 30 | 0.00 | 1,570,605,680 | 938,358 | 30.15 | 2024-04-19 |
| 274 | 2024-04-22 | 31,093 | -700 | 0.00 | 1,570,605,680 | 954,555 | 30.70 | 2024-04-18 |
| 275 | 2024-04-12 | 31,793 | -10,000 | 0.00 | 1,570,605,680 | 1,182,700 | 37.20 | 2024-04-10 |
| 276 | 2024-04-03 | 41,793 | 90 | 0.00 | 1,570,605,680 | 1,565,148 | 37.45 | 2024-03-28 |
| 277 | 2024-04-02 | 41,703 | -3,600 | 0.00 | 1,570,605,680 | 1,530,500 | 36.70 | 2024-03-27 |
| 278 | 2024-03-27 | 45,303 | 2,140 | 0.00 | 1,570,605,680 | 1,737,370 | 38.35 | 2024-03-25 |
| 279 | 2024-03-26 | 43,163 | 50 | 0.00 | 1,570,605,680 | 1,683,357 | 39.00 | 2024-03-22 |
| 280 | 2024-03-25 | 43,113 | 50 | 0.00 | 1,570,605,680 | 1,735,298 | 40.25 | 2024-03-21 |
| 281 | 2024-03-22 | 43,063 | 190 | 0.00 | 1,570,605,680 | 1,765,583 | 41.00 | 2024-03-20 |
| 282 | 2024-03-21 | 42,873 | -930 | 0.00 | 1,570,605,680 | 1,858,545 | 43.35 | 2024-03-19 |
| 283 | 2024-03-20 | 43,803 | 590 | 0.00 | 1,570,605,680 | 2,025,889 | 46.25 | 2024-03-18 |
| 284 | 2024-03-19 | 43,213 | -1,180 | 0.00 | 1,570,605,680 | 1,907,854 | 44.15 | 2024-03-15 |
| 285 | 2024-03-14 | 44,393 | -800 | 0.00 | 1,570,605,680 | 2,175,257 | 49.00 | 2024-03-12 |
| 286 | 2024-03-13 | 45,193 | 150 | 0.00 | 1,570,605,680 | 2,103,734 | 46.55 | 2024-03-11 |
| 287 | 2024-03-12 | 45,043 | 1,730 | 0.00 | 1,570,605,680 | 2,011,170 | 44.65 | 2024-03-08 |
| 288 | 2024-03-11 | 43,313 | 50 | 0.00 | 1,570,605,680 | 1,899,275 | 43.85 | 2024-03-07 |
| 289 | 2024-03-08 | 43,263 | -2,310 | 0.00 | 1,570,605,680 | 1,894,919 | 43.80 | 2024-03-06 |
| 290 | 2024-03-07 | 45,573 | -1,500 | 0.00 | 1,570,605,680 | 1,936,853 | 42.50 | 2024-03-05 |
| 291 | 2024-03-06 | 47,073 | 2,080 | 0.00 | 1,570,605,680 | 2,094,749 | 44.50 | 2024-03-04 |
| 292 | 2024-03-05 | 44,993 | 2,220 | 0.00 | 1,570,605,680 | 2,092,175 | 46.50 | 2024-03-01 |
| 293 | 2024-03-04 | 42,773 | 2,480 | 0.00 | 1,570,605,680 | 1,873,457 | 43.80 | 2024-02-29 |
| 294 | 2024-03-01 | 40,293 | -710 | 0.00 | 1,570,605,680 | 1,762,819 | 43.75 | 2024-02-28 |
| 295 | 2024-02-29 | 41,003 | -1,500 | 0.00 | 1,570,605,680 | 1,869,737 | 45.60 | 2024-02-27 |
| 296 | 2024-02-28 | 42,503 | -230 | 0.00 | 1,570,605,680 | 1,859,506 | 43.75 | 2024-02-26 |
| 297 | 2024-02-27 | 42,733 | -5,610 | 0.00 | 1,570,605,680 | 1,959,308 | 45.85 | 2024-02-23 |
| 298 | 2024-02-26 | 48,343 | -1,230 | 0.00 | 1,570,605,680 | 2,298,710 | 47.55 | 2024-02-22 |
| 299 | 2024-02-15 | 49,573 | -2,540 | 0.00 | 1,570,605,680 | 2,280,358 | 46.00 | 2024-02-08 |
| 300 | 2024-02-14 | 52,113 | 2,550 | 0.00 | 1,570,605,680 | 2,368,536 | 45.45 | 2024-02-07 |
| 301 | 2024-02-08 | 49,563 | -1,000 | 0.00 | 1,570,605,680 | 2,212,988 | 44.65 | 2024-02-06 |
| 302 | 2024-02-07 | 50,563 | 1,230 | 0.00 | 1,570,605,680 | 2,204,547 | 43.60 | 2024-02-05 |
| 303 | 2024-02-06 | 49,333 | 1,000 | 0.00 | 1,570,605,680 | 2,160,785 | 43.80 | 2024-02-02 |
| 304 | 2024-02-05 | 48,333 | 440 | 0.00 | 1,570,605,680 | 2,138,735 | 44.25 | 2024-02-01 |
| 305 | 2024-02-02 | 47,893 | -10,000 | 0.00 | 1,570,605,680 | 2,112,081 | 44.10 | 2024-01-31 |
| 306 | 2024-01-30 | 57,893 | 9,970 | 0.00 | 1,570,605,680 | 2,648,605 | 45.75 | 2024-01-26 |
| 307 | 2024-01-29 | 47,923 | -200 | 0.00 | 1,570,605,680 | 2,249,985 | 46.95 | 2024-01-25 |
| 308 | 2024-01-25 | 48,123 | 1,000 | 0.00 | 1,570,605,680 | 2,305,092 | 47.90 | 2024-01-23 |
| 309 | 2024-01-17 | 47,123 | 530 | 0.00 | 1,570,605,680 | 2,617,683 | 55.55 | 2024-01-15 |
| 310 | 2024-01-15 | 46,593 | -500 | 0.00 | 1,570,605,680 | 2,753,646 | 59.10 | 2024-01-11 |
| 311 | 2024-01-12 | 47,093 | 170 | 0.00 | 1,570,605,680 | 2,754,941 | 58.50 | 2024-01-10 |
| 312 | 2024-01-11 | 46,923 | -100 | 0.00 | 1,570,605,680 | 2,878,726 | 61.35 | 2024-01-09 |
| 313 | 2024-01-10 | 47,023 | -200 | 0.00 | 1,570,605,680 | 2,880,159 | 61.25 | 2024-01-08 |
| 314 | 2024-01-09 | 47,223 | -280 | 0.00 | 1,570,605,680 | 3,017,550 | 63.90 | 2024-01-05 |
| 315 | 2024-01-08 | 47,503 | 3,000 | 0.00 | 1,570,605,680 | 3,101,946 | 65.30 | 2024-01-04 |
| 316 | 2024-01-05 | 44,503 | 450 | 0.00 | 1,570,605,680 | 2,928,297 | 65.80 | 2024-01-03 |
| 317 | 2024-01-04 | 44,053 | 150 | 0.00 | 1,570,605,680 | 3,039,657 | 69.00 | 2024-01-02 |
| 318 | 2024-01-03 | 43,903 | 210 | 0.00 | 1,570,605,680 | 3,231,261 | 73.60 | 2023-12-29 |
| 319 | 2024-01-02 | 43,693 | -1,320 | 0.00 | 1,570,605,680 | 3,113,126 | 71.25 | 2023-12-28 |
| 320 | 2023-12-29 | 45,013 | -200 | 0.00 | 1,570,605,680 | 3,189,171 | 70.85 | 2023-12-27 |
| 321 | 2023-12-27 | 45,213 | 1,560 | 0.00 | 1,570,605,680 | 2,825,813 | 62.50 | 2023-12-21 |
| 322 | 2023-12-22 | 43,653 | -870 | 0.00 | 1,570,605,680 | 2,985,865 | 68.40 | 2023-12-20 |
| 323 | 2023-12-21 | 44,523 | 2,040 | 0.00 | 1,570,605,680 | 2,891,769 | 64.95 | 2023-12-19 |
| 324 | 2023-12-19 | 42,483 | -2,800 | 0.00 | 1,570,605,680 | 2,631,822 | 61.95 | 2023-12-15 |
| 325 | 2023-12-15 | 45,283 | 1,000 | 0.00 | 1,570,605,680 | 2,558,490 | 56.50 | 2023-12-13 |
| 326 | 2023-12-14 | 44,283 | -200 | 0.00 | 1,570,605,680 | 2,643,695 | 59.70 | 2023-12-12 |
| 327 | 2023-12-13 | 44,483 | -70 | 0.00 | 1,570,605,680 | 2,606,704 | 58.60 | 2023-12-11 |
| 328 | 2023-12-11 | 44,553 | -300 | 0.00 | 1,570,605,680 | 2,693,229 | 60.45 | 2023-12-07 |
| 329 | 2023-12-08 | 44,853 | 420 | 0.00 | 1,570,605,680 | 2,655,298 | 59.20 | 2023-12-06 |
| 330 | 2023-12-07 | 44,433 | 300 | 0.00 | 1,570,605,680 | 2,508,243 | 56.45 | 2023-12-05 |
| 331 | 2023-12-06 | 44,133 | 500 | 0.00 | 1,570,605,680 | 2,442,762 | 55.35 | 2023-12-04 |
| 332 | 2023-12-01 | 43,633 | 200 | 0.00 | 1,570,605,680 | 2,441,266 | 55.95 | 2023-11-29 |
| 333 | 2023-11-29 | 43,433 | 800 | 0.00 | 1,570,605,680 | 2,501,741 | 57.60 | 2023-11-27 |
| 334 | 2023-11-28 | 42,633 | -200 | 0.00 | 1,570,605,680 | 2,481,241 | 58.20 | 2023-11-24 |
| 335 | 2023-11-27 | 42,833 | 200 | 0.00 | 1,570,605,680 | 2,612,813 | 61.00 | 2023-11-23 |
| 336 | 2023-11-24 | 42,633 | 200 | 0.00 | 1,570,605,680 | 2,515,347 | 59.00 | 2023-11-22 |
| 337 | 2023-11-21 | 42,433 | -500 | 0.00 | 1,570,605,680 | 2,465,357 | 58.10 | 2023-11-17 |
| 338 | 2023-11-17 | 42,933 | -1,200 | 0.00 | 1,570,605,680 | 2,575,980 | 60.00 | 2023-11-15 |
| 339 | 2023-11-16 | 44,133 | 9,700 | 0.00 | 1,570,605,680 | 2,495,721 | 56.55 | 2023-11-14 |
| 340 | 2023-11-14 | 34,433 | 200 | 0.00 | 1,570,605,680 | 2,009,166 | 58.35 | 2023-11-10 |
| 341 | 2023-11-09 | 34,233 | 1,300 | 0.00 | 1,570,605,680 | 2,139,563 | 62.50 | 2023-11-07 |
| 342 | 2023-11-06 | 32,933 | -1,000 | 0.00 | 1,570,605,680 | 1,913,407 | 58.10 | 2023-11-02 |
| 343 | 2023-11-03 | 33,933 | 100 | 0.00 | 1,570,605,680 | 1,927,394 | 56.80 | 2023-11-01 |
| 344 | 2023-11-01 | 33,833 | -1,000 | 0.00 | 1,570,605,680 | 2,026,597 | 59.90 | 2023-10-30 |
| 345 | 2023-10-31 | 34,833 | 2,000 | 0.00 | 1,570,605,680 | 2,128,296 | 61.10 | 2023-10-27 |
| 346 | 2023-10-30 | 32,833 | -800 | 0.00 | 1,570,605,680 | 1,958,488 | 59.65 | 2023-10-26 |
| 347 | 2023-10-27 | 33,633 | -800 | 0.00 | 1,570,605,680 | 2,066,748 | 61.45 | 2023-10-25 |
| 348 | 2023-10-26 | 34,433 | 1,000 | 0.00 | 1,570,605,680 | 2,016,052 | 58.55 | 2023-10-24 |
| 349 | 2023-10-19 | 33,433 | -500 | 0.00 | 1,570,605,680 | 2,211,593 | 66.15 | 2023-10-17 |
| 350 | 2023-10-13 | 33,933 | -1,000 | 0.00 | 1,570,605,680 | 2,337,984 | 68.90 | 2023-10-11 |
| 351 | 2023-10-06 | 34,933 | 100 | 0.00 | 1,570,605,680 | 2,316,058 | 66.30 | 2023-10-04 |
| 352 | 2023-10-04 | 34,833 | 100 | 0.00 | 1,570,605,680 | 2,488,818 | 71.45 | 2023-09-29 |
| 353 | 2023-09-29 | 34,733 | -3,200 | 0.00 | 1,570,605,680 | 2,276,748 | 65.55 | 2023-09-27 |
| 354 | 2023-09-28 | 37,933 | -1,000 | 0.00 | 1,570,605,680 | 2,416,332 | 63.70 | 2023-09-26 |
| 355 | 2023-09-27 | 38,933 | 2,700 | 0.00 | 1,570,605,680 | 2,542,325 | 65.30 | 2023-09-25 |
| 356 | 2023-09-26 | 36,233 | 500 | 0.00 | 1,570,605,680 | 2,480,149 | 68.45 | 2023-09-22 |
| 357 | 2023-09-25 | 35,733 | -3,000 | 0.00 | 1,570,605,680 | 2,494,163 | 69.80 | 2023-09-21 |
| 358 | 2023-09-22 | 38,733 | 2,880 | 0.00 | 1,570,605,680 | 2,676,450 | 69.10 | 2023-09-20 |
| 359 | 2023-09-21 | 35,853 | 180 | 0.00 | 1,570,605,680 | 2,810,875 | 78.40 | 2023-09-19 |
| 360 | 2023-09-20 | 35,673 | 800 | 0.00 | 1,570,605,680 | 2,926,970 | 82.05 | 2023-09-18 |
| 361 | 2023-09-19 | 34,873 | -180 | 0.00 | 1,570,605,680 | 2,929,332 | 84.00 | 2023-09-15 |
| 362 | 2023-09-18 | 35,053 | -500 | 0.00 | 1,570,605,680 | 2,793,724 | 79.70 | 2023-09-14 |
| 363 | 2023-09-15 | 35,553 | -300 | 0.00 | 1,570,605,680 | 2,860,239 | 80.45 | 2023-09-13 |
| 364 | 2023-09-14 | 35,853 | 1,000 | 0.00 | 1,570,605,680 | 2,909,471 | 81.15 | 2023-09-12 |
| 365 | 2023-09-11 | 34,853 | 100 | 0.00 | 1,570,605,680 | 2,932,880 | 84.15 | 2023-09-06 |
| 366 | 2023-09-07 | 34,753 | 80 | 0.00 | 1,570,605,680 | 2,967,906 | 85.40 | 2023-09-05 |
| 367 | 2023-09-06 | 34,673 | -970 | 0.00 | 1,570,605,680 | 2,992,280 | 86.30 | 2023-09-04 |
| 368 | 2023-09-05 | 35,643 | 800 | 0.00 | 1,570,605,680 | 2,985,101 | 83.75 | 2023-08-31 |
| 369 | 2023-09-04 | 34,843 | 1,640 | 0.00 | 1,570,605,680 | 2,857,126 | 82.00 | 2023-08-30 |
| 370 | 2023-08-31 | 33,203 | 2,600 | 0.00 | 1,570,605,680 | 2,940,126 | 88.55 | 2023-08-29 |
| 371 | 2023-08-30 | 30,603 | 4,400 | 0.00 | 1,570,605,680 | 2,647,160 | 86.50 | 2023-08-28 |
| 372 | 2023-08-28 | 26,203 | 500 | 0.00 | 1,570,605,680 | 2,282,281 | 87.10 | 2023-08-24 |
| 373 | 2023-08-24 | 25,703 | -130 | 0.00 | 1,570,605,680 | 2,234,876 | 86.95 | 2023-08-22 |
| 374 | 2023-08-23 | 25,833 | 630 | 0.00 | 1,570,605,680 | 2,193,222 | 84.90 | 2023-08-21 |
| 375 | 2023-08-22 | 25,203 | -2,950 | 0.00 | 1,570,605,680 | 2,214,084 | 87.85 | 2023-08-18 |
| 376 | 2023-08-21 | 28,153 | 3,000 | 0.00 | 1,570,605,680 | 2,618,229 | 93.00 | 2023-08-17 |
| 377 | 2023-08-18 | 25,153 | -1,000 | 0.00 | 1,570,605,680 | 2,314,076 | 92.00 | 2023-08-16 |
| 378 | 2023-08-15 | 26,153 | -450 | 0.00 | 1,570,605,680 | 2,698,990 | 103.2 | 2023-08-11 |
| 379 | 2023-08-14 | 26,603 | -1,500 | 0.00 | 1,570,605,680 | 2,825,239 | 106.2 | 2023-08-10 |
| 380 | 2023-08-11 | 28,103 | -1,530 | 0.00 | 1,570,605,680 | 3,099,761 | 110.3 | 2023-08-09 |
| 381 | 2023-08-10 | 29,633 | 120 | 0.00 | 1,570,605,680 | 3,354,456 | 113.2 | 2023-08-08 |
| 382 | 2023-08-09 | 29,513 | -80 | 0.00 | 1,570,605,680 | 3,520,901 | 119.3 | 2023-08-07 |
| 383 | 2023-08-08 | 29,593 | -1,290 | 0.00 | 1,570,605,680 | 3,628,102 | 122.6 | 2023-08-04 |
| 384 | 2023-08-07 | 30,883 | 1,020 | 0.00 | 1,570,605,680 | 3,576,251 | 115.8 | 2023-08-03 |
| 385 | 2023-08-04 | 29,863 | -900 | 0.00 | 1,570,605,680 | 3,210,273 | 107.5 | 2023-08-02 |
| 386 | 2023-08-03 | 30,763 | 1,350 | 0.00 | 1,570,605,680 | 3,602,347 | 117.1 | 2023-08-01 |
| 387 | 2023-08-02 | 29,413 | 1,920 | 0.00 | 1,570,605,680 | 3,417,791 | 116.2 | 2023-07-31 |
| 388 | 2023-08-01 | 27,493 | -1,800 | 0.00 | 1,570,605,680 | 3,007,734 | 109.4 | 2023-07-28 |
| 389 | 2023-07-31 | 29,293 | -850 | 0.00 | 1,570,605,680 | 3,069,906 | 104.8 | 2023-07-27 |
| 390 | 2023-07-28 | 30,143 | 2,270 | 0.00 | 1,570,605,680 | 2,786,720 | 92.45 | 2023-07-26 |
| 391 | 2023-07-27 | 27,873 | 2,000 | 0.00 | 1,570,605,680 | 2,558,741 | 91.80 | 2023-07-25 |
| 392 | 2023-07-26 | 25,873 | -800 | 0.00 | 1,570,605,680 | 2,153,927 | 83.25 | 2023-07-24 |
| 393 | 2023-07-25 | 26,673 | -4,050 | 0.00 | 1,570,605,680 | 2,175,183 | 81.55 | 2023-07-21 |
| 394 | 2023-07-24 | 30,723 | -800 | 0.00 | 1,570,605,680 | 2,517,750 | 81.95 | 2023-07-20 |
| 395 | 2023-07-21 | 31,523 | 1,800 | 0.00 | 1,570,605,680 | 2,589,614 | 82.15 | 2023-07-19 |
| 396 | 2023-07-20 | 29,723 | 200 | 0.00 | 1,570,605,680 | 2,453,634 | 82.55 | 2023-07-18 |
| 397 | 2023-07-18 | 29,523 | 200 | 0.00 | 1,570,605,680 | 2,522,740 | 85.45 | 2023-07-13 |
| 398 | 2023-07-14 | 29,323 | -300 | 0.00 | 1,570,605,680 | 2,490,989 | 84.95 | 2023-07-12 |
| 399 | 2023-07-13 | 29,623 | 100 | 0.00 | 1,570,605,680 | 2,540,172 | 85.75 | 2023-07-11 |
| 400 | 2023-07-07 | 29,523 | -1,000 | 0.00 | 1,570,605,680 | 2,323,460 | 78.70 | 2023-07-05 |
| 401 | 2023-07-06 | 30,523 | -1,000 | 0.00 | 1,570,605,680 | 2,379,268 | 77.95 | 2023-07-04 |
| 402 | 2023-07-05 | 31,523 | 500 | 0.00 | 1,570,605,680 | 2,584,886 | 82.00 | 2023-07-03 |
| 403 | 2023-07-04 | 31,023 | -5,400 | 0.00 | 1,570,605,680 | 2,353,095 | 75.85 | 2023-06-30 |
| 404 | 2023-07-03 | 36,423 | -1,000 | 0.00 | 1,570,605,680 | 2,635,204 | 72.35 | 2023-06-29 |
| 405 | 2023-06-30 | 37,423 | -7,300 | 0.00 | 1,570,605,680 | 2,737,492 | 73.15 | 2023-06-28 |
| 406 | 2023-06-29 | 44,723 | -4,000 | 0.00 | 1,570,605,680 | 3,052,345 | 68.25 | 2023-06-27 |
| 407 | 2023-06-28 | 48,723 | 3,000 | 0.00 | 1,570,605,680 | 3,300,983 | 67.75 | 2023-06-26 |
| 408 | 2023-06-27 | 45,723 | -1,000 | 0.00 | 1,570,605,680 | 3,132,026 | 68.50 | 2023-06-23 |
| 409 | 2023-06-26 | 46,723 | 10,700 | 0.00 | 1,570,605,680 | 3,427,132 | 73.35 | 2023-06-21 |
| 410 | 2023-06-23 | 36,023 | -5,000 | 0.00 | 1,570,605,680 | 2,541,423 | 70.55 | 2023-06-20 |
| 411 | 2023-06-21 | 41,023 | -3,880 | 0.00 | 1,570,605,680 | 3,002,884 | 73.20 | 2023-06-19 |
| 412 | 2023-06-20 | 44,903 | -1,200 | 0.00 | 1,570,605,680 | 3,493,453 | 77.80 | 2023-06-16 |
| 413 | 2023-06-19 | 46,103 | -3,120 | 0.00 | 1,570,605,680 | 3,303,280 | 71.65 | 2023-06-15 |
| 414 | 2023-06-16 | 49,223 | 4,970 | 0.00 | 1,570,605,680 | 3,504,678 | 71.20 | 2023-06-14 |
| 415 | 2023-06-15 | 44,253 | -1,500 | 0.00 | 1,570,605,680 | 2,956,100 | 66.80 | 2023-06-13 |
| 416 | 2023-06-14 | 45,753 | 910 | 0.00 | 1,570,605,680 | 2,889,302 | 63.15 | 2023-06-12 |
| 417 | 2023-06-09 | 44,843 | 20 | 0.00 | 1,570,605,680 | 2,730,939 | 60.90 | 2023-06-07 |
| 418 | 2023-06-07 | 44,823 | 100 | 0.00 | 1,570,605,680 | 2,653,522 | 59.20 | 2023-06-05 |
| 419 | 2023-06-06 | 44,723 | -850 | 0.00 | 1,570,605,680 | 2,714,686 | 60.70 | 2023-06-02 |
| 420 | 2023-05-31 | 45,573 | 850 | 0.00 | 1,570,605,680 | 2,688,807 | 59.00 | 2023-05-29 |
| 421 | 2023-05-30 | 44,723 | -3,180 | 0.00 | 1,570,605,680 | 2,734,811 | 61.15 | 2023-05-25 |
| 422 | 2023-05-25 | 47,903 | -2,000 | 0.00 | 1,570,605,680 | 3,240,638 | 67.65 | 2023-05-23 |
| 423 | 2023-05-22 | 49,903 | 4,000 | 0.00 | 1,570,605,680 | 3,143,889 | 63.00 | 2023-05-18 |
| 424 | 2023-05-05 | 45,903 | 50 | 0.00 | 1,570,605,680 | 2,708,277 | 59.00 | 2023-05-03 |
| 425 | 2023-05-04 | 45,853 | -2,300 | 0.00 | 1,570,605,680 | 2,797,033 | 61.00 | 2023-05-02 |
| 426 | 2023-05-02 | 48,153 | 1,000 | 0.00 | 1,570,605,680 | 2,937,333 | 61.00 | 2023-04-27 |
| 427 | 2023-04-28 | 47,153 | 2,300 | 0.00 | 1,570,605,680 | 3,008,361 | 63.80 | 2023-04-26 |
| 428 | 2023-04-27 | 44,853 | 1,000 | 0.00 | 1,570,605,680 | 2,879,563 | 64.20 | 2023-04-25 |
| 429 | 2023-04-25 | 43,853 | 300 | 0.00 | 1,570,605,680 | 2,821,941 | 64.35 | 2023-04-21 |
| 430 | 2023-04-24 | 43,553 | 2,000 | 0.00 | 1,570,605,680 | 2,942,005 | 67.55 | 2023-04-20 |
| 431 | 2023-04-21 | 41,553 | -1,000 | 0.00 | 1,570,605,680 | 2,985,583 | 71.85 | 2023-04-19 |
| 432 | 2023-04-11 | 42,553 | 2,000 | 0.00 | 1,570,605,680 | 3,193,603 | 75.05 | 2023-04-04 |
| 433 | 2023-04-06 | 40,553 | -10,000 | 0.00 | 1,570,605,680 | 3,294,931 | 81.25 | 2023-04-03 |
| 434 | 2023-04-04 | 50,553 | -2,190 | 0.00 | 1,570,605,680 | 4,021,491 | 79.55 | 2023-03-31 |
| 435 | 2023-04-03 | 52,743 | -2,000 | 0.00 | 1,570,605,680 | 4,045,388 | 76.70 | 2023-03-30 |
| 436 | 2023-03-24 | 54,743 | -1,000 | 0.00 | 1,570,605,680 | 4,001,713 | 73.10 | 2023-03-22 |
| 437 | 2023-03-22 | 55,743 | 1,000 | 0.00 | 1,570,605,680 | 3,548,042 | 63.65 | 2023-03-20 |
| 438 | 2023-03-20 | 54,743 | -1,390 | 0.00 | 1,570,605,680 | 3,544,609 | 64.75 | 2023-03-16 |
| 439 | 2023-03-16 | 56,133 | 2,100 | 0.00 | 1,570,605,680 | 3,685,131 | 65.65 | 2023-03-14 |
| 440 | 2023-03-15 | 54,033 | 110 | 0.00 | 1,570,605,680 | 3,693,156 | 68.35 | 2023-03-13 |
| 441 | 2023-03-14 | 53,923 | 2,170 | 0.00 | 1,570,605,680 | 3,680,245 | 68.25 | 2023-03-10 |
| 442 | 2023-03-10 | 51,753 | 3,430 | 0.00 | 1,570,605,680 | 3,607,184 | 69.70 | 2023-03-08 |
| 443 | 2023-03-09 | 48,323 | 300 | 0.00 | 1,570,605,680 | 3,498,585 | 72.40 | 2023-03-07 |
| 444 | 2023-03-08 | 48,023 | -3,030 | 0.00 | 1,570,605,680 | 3,548,900 | 73.90 | 2023-03-06 |
| 445 | 2023-03-07 | 51,053 | -55,400 | 0.00 | 1,570,605,680 | 3,578,815 | 70.10 | 2023-03-03 |
| 446 | 2023-03-06 | 106,453 | -32,184 | 0.01 | 1,570,605,680 | 7,366,548 | 69.20 | 2023-03-02 |
| 447 | 2023-03-03 | 138,637 | 100 | 0.01 | 1,570,605,680 | 11,049,369 | 79.70 | 2023-03-01 |
| 448 | 2023-03-02 | 138,537 | 2,000 | 0.01 | 1,570,605,680 | 9,946,957 | 71.80 | 2023-02-28 |
| 449 | 2023-02-24 | 136,537 | 400 | 0.01 | 1,570,605,680 | 10,636,232 | 77.90 | 2023-02-22 |
| 450 | 2023-02-23 | 136,137 | -456 | 0.01 | 1,570,605,680 | 10,788,857 | 79.25 | 2023-02-21 |
| 451 | 2023-02-21 | 136,593 | 100 | 0.01 | 1,570,605,680 | 10,715,721 | 78.45 | 2023-02-17 |
| 452 | 2023-02-20 | 136,493 | -600 | 0.01 | 1,570,605,680 | 11,158,303 | 81.75 | 2023-02-16 |
| 453 | 2023-02-17 | 137,093 | 600 | 0.01 | 1,570,605,680 | 10,679,545 | 77.90 | 2023-02-15 |
| 454 | 2023-02-16 | 136,493 | 1,000 | 0.01 | 1,570,605,680 | 10,830,720 | 79.35 | 2023-02-14 |
| 455 | 2023-02-15 | 135,493 | 1,000 | 0.01 | 1,570,605,680 | 11,171,398 | 82.45 | 2023-02-13 |
| 456 | 2023-02-14 | 134,493 | 200 | 0.01 | 1,570,605,680 | 10,819,962 | 80.45 | 2023-02-10 |
| 457 | 2023-02-10 | 134,293 | 4,200 | 0.01 | 1,570,605,680 | 11,320,900 | 84.30 | 2023-02-08 |
| 458 | 2023-02-08 | 130,093 | 1,500 | 0.01 | 1,570,605,680 | 11,201,007 | 86.10 | 2023-02-06 |
| 459 | 2023-02-07 | 128,593 | 1,000 | 0.01 | 1,570,605,680 | 11,701,963 | 91.00 | 2023-02-03 |
| 460 | 2023-02-06 | 127,593 | 2,000 | 0.01 | 1,570,605,680 | 11,776,834 | 92.30 | 2023-02-02 |
| 461 | 2023-02-03 | 125,593 | -100 | 0.01 | 1,570,605,680 | 12,245,318 | 97.50 | 2023-02-01 |
| 462 | 2023-02-02 | 125,693 | -1,600 | 0.01 | 1,570,605,680 | 11,526,048 | 91.70 | 2023-01-31 |
| 463 | 2023-02-01 | 127,293 | 2,000 | 0.01 | 1,570,605,680 | 12,099,200 | 95.05 | 2023-01-30 |
| 464 | 2023-01-30 | 125,293 | -1,450 | 0.01 | 1,570,605,680 | 12,028,128 | 96.00 | 2023-01-26 |
| 465 | 2023-01-18 | 126,743 | 50 | 0.01 | 1,570,605,680 | 11,267,453 | 88.90 | 2023-01-16 |
| 466 | 2023-01-17 | 126,693 | -50 | 0.01 | 1,570,605,680 | 11,649,421 | 91.95 | 2023-01-13 |
| 467 | 2023-01-16 | 126,743 | 1,160 | 0.01 | 1,570,605,680 | 11,305,476 | 89.20 | 2023-01-12 |
| 468 | 2023-01-13 | 125,583 | -300 | 0.01 | 1,570,605,680 | 11,132,933 | 88.65 | 2023-01-11 |
| 469 | 2023-01-12 | 125,883 | -1,860 | 0.01 | 1,570,605,680 | 10,832,232 | 86.05 | 2023-01-10 |
| 470 | 2023-01-11 | 127,743 | -360 | 0.01 | 1,570,605,680 | 10,353,570 | 81.05 | 2023-01-09 |
| 471 | 2023-01-10 | 128,103 | 2,100 | 0.01 | 1,570,605,680 | 10,068,896 | 78.60 | 2023-01-06 |
| 472 | 2023-01-09 | 126,003 | -9,100 | 0.01 | 1,570,605,680 | 10,319,646 | 81.90 | 2023-01-05 |
| 473 | 2023-01-06 | 135,103 | 9,000 | 0.01 | 1,570,605,680 | 10,477,238 | 77.55 | 2023-01-04 |
| 474 | 2023-01-05 | 126,103 | -36,810 | 0.01 | 1,570,605,680 | 10,113,461 | 80.20 | 2023-01-03 |
| 475 | 2023-01-04 | 162,913 | -13,190 | 0.01 | 1,570,605,680 | 12,788,671 | 78.50 | 2022-12-30 |
| 476 | 2022-12-30 | 176,103 | -40,430 | 0.01 | 1,543,799,910 | 13,885,722 | 78.85 | 2022-12-28 |
| 477 | 2022-12-29 | 216,533 | 16,070 | 0.01 | 1,543,799,910 | 19,141,517 | 88.40 | 2022-12-23 |
| 478 | 2022-12-28 | 200,463 | 460 | 0.01 | 1,543,799,910 | 18,091,786 | 90.25 | 2022-12-22 |
| 479 | 2022-12-22 | 200,003 | 120 | 0.01 | 1,543,799,910 | 17,270,259 | 86.35 | 2022-12-20 |
| 480 | 2022-12-21 | 199,883 | 200 | 0.01 | 1,543,799,910 | 18,159,371 | 90.85 | 2022-12-19 |
| 481 | 2022-12-19 | 199,683 | 290 | 0.01 | 1,543,799,910 | 18,470,678 | 92.50 | 2022-12-15 |
| 482 | 2022-12-15 | 199,393 | 15,000 | 0.01 | 1,543,799,910 | 19,680,089 | 98.70 | 2022-12-13 |
| 483 | 2022-12-14 | 184,393 | 500 | 0.01 | 1,543,799,910 | 18,264,127 | 99.05 | 2022-12-12 |
| 484 | 2022-12-13 | 183,893 | -500 | 0.01 | 1,543,799,910 | 19,492,658 | 106.0 | 2022-12-09 |
| 485 | 2022-12-09 | 184,393 | -100 | 0.01 | 1,543,799,910 | 18,227,248 | 98.85 | 2022-12-07 |
| 486 | 2022-12-08 | 184,493 | -300 | 0.01 | 1,543,799,910 | 19,113,475 | 103.6 | 2022-12-06 |
| 487 | 2022-12-07 | 184,793 | -520 | 0.01 | 1,543,799,910 | 19,883,727 | 107.6 | 2022-12-05 |
| 488 | 2022-12-06 | 185,313 | -2,000 | 0.01 | 1,543,799,910 | 17,354,562 | 93.65 | 2022-12-02 |
| 489 | 2022-12-05 | 187,313 | -4,040 | 0.01 | 1,543,799,910 | 17,719,810 | 94.60 | 2022-12-01 |
| 490 | 2022-12-02 | 191,353 | 12,917 | 0.01 | 1,543,799,910 | 16,666,846 | 87.10 | 2022-11-30 |
| 491 | 2022-12-01 | 178,436 | -500 | 0.01 | 1,543,799,910 | 15,015,389 | 84.15 | 2022-11-29 |
| 492 | 2022-11-30 | 178,936 | 90 | 0.01 | 1,543,799,910 | 14,207,518 | 79.40 | 2022-11-28 |
| 493 | 2022-11-29 | 178,846 | 10 | 0.01 | 1,543,799,910 | 14,343,449 | 80.20 | 2022-11-25 |
| 494 | 2022-11-25 | 178,836 | -800 | 0.01 | 1,543,799,910 | 14,271,113 | 79.80 | 2022-11-23 |
| 495 | 2022-11-24 | 179,636 | 200 | 0.01 | 1,543,799,910 | 13,706,227 | 76.30 | 2022-11-22 |
| 496 | 2022-11-23 | 179,436 | 400 | 0.01 | 1,543,799,910 | 14,283,106 | 79.60 | 2022-11-21 |
| 497 | 2022-11-22 | 179,036 | 300 | 0.01 | 1,543,799,910 | 14,707,807 | 82.15 | 2022-11-18 |
| 498 | 2022-11-21 | 178,736 | 1,020 | 0.01 | 1,543,799,910 | 14,951,266 | 83.65 | 2022-11-17 |
| 499 | 2022-11-18 | 177,716 | 2,000 | 0.01 | 1,543,799,910 | 15,790,067 | 88.85 | 2022-11-16 |
| 500 | 2022-11-17 | 175,716 | 60,470 | 0.01 | 1,543,799,910 | 16,596,376 | 94.45 | 2022-11-15 |
| 501 | 2022-11-16 | 115,246 | -1,320 | 0.01 | 1,543,799,910 | 10,637,206 | 92.30 | 2022-11-14 |
| 502 | 2022-11-15 | 116,566 | -330 | 0.01 | 1,543,799,910 | 9,873,140 | 84.70 | 2022-11-11 |
| 503 | 2022-11-14 | 116,896 | 46,460 | 0.01 | 1,543,799,910 | 8,223,634 | 70.35 | 2022-11-10 |
| 504 | 2022-11-11 | 70,436 | 530 | 0.00 | 1,543,799,910 | 5,708,838 | 81.05 | 2022-11-09 |
| 505 | 2022-11-10 | 69,906 | 16,030 | 0.00 | 1,543,799,910 | 5,959,487 | 85.25 | 2022-11-08 |
| 506 | 2022-11-09 | 53,876 | 19,170 | 0.00 | 1,543,799,910 | 5,045,487 | 93.65 | 2022-11-07 |
| 507 | 2022-11-08 | 34,706 | 340 | 0.00 | 1,543,799,910 | 3,057,599 | 88.10 | 2022-11-04 |
| 508 | 2022-11-07 | 34,366 | 500 | 0.00 | 1,543,799,910 | 2,522,464 | 73.40 | 2022-11-03 |
| 509 | 2022-11-02 | 33,866 | -100 | 0.00 | 1,543,799,910 | 2,533,177 | 74.80 | 2022-10-31 |
| 510 | 2022-11-01 | 33,966 | 10,260 | 0.00 | 1,543,799,910 | 2,498,199 | 73.55 | 2022-10-28 |
| 511 | 2022-10-28 | 23,706 | -39 | 0.00 | 1,543,799,910 | 1,981,822 | 83.60 | 2022-10-26 |
| 512 | 2022-10-26 | 23,745 | 60 | 0.00 | 1,543,799,910 | 1,821,242 | 76.70 | 2022-10-24 |
| 513 | 2022-10-24 | 23,685 | 5 | 0.00 | 1,543,799,910 | 2,068,885 | 87.35 | 2022-10-20 |
| 514 | 2022-10-21 | 23,680 | -9,170 | 0.00 | 1,543,799,910 | 2,193,952 | 92.65 | 2022-10-19 |
| 515 | 2022-10-20 | 32,850 | 100 | 0.00 | 1,543,799,910 | 3,258,720 | 99.20 | 2022-10-18 |
| 516 | 2022-10-17 | 32,750 | 500 | 0.00 | 1,543,799,910 | 3,265,175 | 99.70 | 2022-10-13 |
| 517 | 2022-10-14 | 32,250 | 7,630 | 0.00 | 1,543,799,910 | 3,321,750 | 103.0 | 2022-10-12 |
| 518 | 2022-10-13 | 24,620 | 1,000 | 0.00 | 1,543,799,910 | 2,548,170 | 103.5 | 2022-10-11 |
| 519 | 2022-10-12 | 23,620 | 190 | 0.00 | 1,543,799,910 | 2,576,942 | 109.1 | 2022-10-10 |
| 520 | 2022-10-11 | 23,430 | 1,500 | 0.00 | 1,543,799,910 | 2,624,160 | 112.0 | 2022-10-07 |
| 521 | 2022-10-05 | 21,930 | 100 | 0.00 | 1,543,799,910 | 2,662,302 | 121.4 | 2022-09-30 |
| 522 | 2022-09-29 | 21,830 | -68 | 0.00 | 1,543,799,910 | 3,078,030 | 141.0 | 2022-09-27 |
| 523 | 2022-09-28 | 21,898 | -350 | 0.00 | 1,543,799,910 | 3,061,340 | 139.8 | 2022-09-26 |
| 524 | 2022-09-27 | 22,248 | 100 | 0.00 | 1,543,799,910 | 3,125,844 | 140.5 | 2022-09-23 |
| 525 | 2022-09-26 | 22,148 | 117 | 0.00 | 1,543,799,910 | 3,235,823 | 146.1 | 2022-09-22 |
| 526 | 2022-09-23 | 22,031 | 350 | 0.00 | 1,543,799,910 | 3,480,898 | 158.0 | 2022-09-21 |
| 527 | 2022-09-22 | 21,681 | -500 | 0.00 | 1,543,799,910 | 3,523,163 | 162.5 | 2022-09-20 |
| 528 | 2022-09-21 | 22,181 | 580 | 0.00 | 1,543,799,910 | 3,446,927 | 155.4 | 2022-09-19 |
| 529 | 2022-09-19 | 21,601 | -50 | 0.00 | 1,543,799,910 | 3,667,850 | 169.8 | 2022-09-15 |
| 530 | 2022-09-16 | 21,651 | -111 | 0.00 | 1,543,799,910 | 3,741,293 | 172.8 | 2022-09-14 |
| 531 | 2022-09-15 | 21,762 | -470 | 0.00 | 1,543,799,910 | 3,660,368 | 168.2 | 2022-09-13 |
| 532 | 2022-09-07 | 22,232 | -60,060 | 0.00 | 1,543,799,910 | 3,012,436 | 135.5 | 2022-09-05 |
| 533 | 2022-09-06 | 82,292 | 300 | 0.01 | 1,543,799,910 | 11,973,486 | 145.5 | 2022-09-02 |
| 534 | 2022-09-05 | 81,992 | 12,500 | 0.01 | 1,543,799,910 | 12,331,597 | 150.4 | 2022-09-01 |
| 535 | 2022-09-01 | 69,492 | -2,150 | 0.00 | 1,543,799,910 | 10,799,057 | 155.4 | 2022-08-30 |
| 536 | 2022-08-31 | 71,642 | 800 | 0.00 | 1,543,799,910 | 11,004,211 | 153.6 | 2022-08-29 |
| 537 | 2022-08-26 | 70,842 | 1,200 | 0.00 | 1,543,799,910 | 9,988,722 | 141.0 | 2022-08-24 |
| 538 | 2022-08-25 | 69,642 | 1,800 | 0.00 | 1,543,799,910 | 10,341,837 | 148.5 | 2022-08-23 |
| 539 | 2022-08-24 | 67,842 | 300 | 0.00 | 1,543,799,910 | 10,101,674 | 148.9 | 2022-08-22 |
| 540 | 2022-08-18 | 67,542 | 9 | 0.00 | 1,543,799,910 | 11,130,922 | 164.8 | 2022-08-16 |
| 541 | 2022-08-16 | 67,533 | -50,553 | 0.00 | 1,543,799,910 | 11,115,932 | 164.6 | 2022-08-12 |
| 542 | 2022-08-15 | 118,086 | -12,430 | 0.01 | 1,543,799,910 | 18,645,779 | 157.9 | 2022-08-11 |
| 543 | 2022-08-12 | 130,516 | 520 | 0.01 | 1,543,799,910 | 19,120,594 | 146.5 | 2022-08-10 |
| 544 | 2022-08-11 | 129,996 | 30 | 0.01 | 1,543,799,910 | 20,539,368 | 158.0 | 2022-08-09 |
| 545 | 2022-08-10 | 129,966 | 30 | 0.01 | 1,543,799,910 | 20,469,645 | 157.5 | 2022-08-08 |
| 546 | 2022-08-08 | 129,936 | 30 | 0.01 | 1,543,799,910 | 20,919,696 | 161.0 | 2022-08-04 |
| 547 | 2022-08-05 | 129,906 | 10,000 | 0.01 | 1,543,799,910 | 20,486,176 | 157.7 | 2022-08-03 |
| 548 | 2022-08-04 | 119,906 | 20 | 0.01 | 1,543,799,910 | 18,801,261 | 156.8 | 2022-08-02 |
| 549 | 2022-08-03 | 119,886 | -900 | 0.01 | 1,543,799,910 | 19,433,521 | 162.1 | 2022-08-01 |
| 550 | 2022-07-29 | 120,786 | -8,640 | 0.01 | 1,543,799,910 | 18,142,057 | 150.2 | 2022-07-27 |
| 551 | 2022-07-27 | 129,426 | 13,300 | 0.01 | 1,543,799,910 | 19,426,843 | 150.1 | 2022-07-25 |
| 552 | 2022-07-22 | 116,126 | 330 | 0.01 | 1,543,799,910 | 18,231,782 | 157.0 | 2022-07-20 |
| 553 | 2022-07-20 | 115,796 | 326 | 0.01 | 1,543,799,910 | 18,978,964 | 163.9 | 2022-07-18 |
| 554 | 2022-07-18 | 115,470 | -300 | 0.01 | 1,543,799,910 | 19,110,285 | 165.5 | 2022-07-14 |
| 555 | 2022-07-15 | 115,770 | -12,850 | 0.01 | 1,543,799,910 | 18,696,855 | 161.5 | 2022-07-13 |
| 556 | 2022-07-14 | 128,620 | 300 | 0.01 | 1,543,799,910 | 20,373,408 | 158.4 | 2022-07-12 |
| 557 | 2022-07-13 | 128,320 | -510 | 0.01 | 1,543,799,910 | 21,647,584 | 168.7 | 2022-07-11 |
| 558 | 2022-07-12 | 128,830 | -8,340 | 0.01 | 1,543,799,910 | 22,686,963 | 176.1 | 2022-07-08 |
| 559 | 2022-07-08 | 137,170 | 200 | 0.01 | 1,543,799,910 | 23,716,693 | 172.9 | 2022-07-06 |
| 560 | 2022-07-07 | 136,970 | 100 | 0.01 | 1,543,799,910 | 23,312,294 | 170.2 | 2022-07-05 |
| 561 | 2022-07-06 | 136,870 | 600 | 0.01 | 1,543,799,910 | 23,103,656 | 168.8 | 2022-07-04 |
| 562 | 2022-07-05 | 136,270 | 850 | 0.01 | 1,543,799,910 | 23,438,440 | 172.0 | 2022-06-30 |
| 563 | 2022-07-04 | 135,420 | -31,300 | 0.01 | 1,543,799,910 | 22,412,010 | 165.5 | 2022-06-29 |
| 564 | 2022-06-30 | 166,720 | 11,450 | 0.01 | 1,543,799,910 | 31,126,624 | 186.7 | 2022-06-28 |
| 565 | 2022-06-29 | 155,270 | 20,460 | 0.01 | 1,543,799,910 | 30,044,745 | 193.5 | 2022-06-27 |
| 566 | 2022-06-28 | 134,810 | 30,000 | 0.01 | 1,543,799,910 | 25,411,685 | 188.5 | 2022-06-24 |
| 567 | 2022-06-27 | 104,810 | 750 | 0.01 | 1,543,799,910 | 19,306,002 | 184.2 | 2022-06-23 |
| 568 | 2022-06-24 | 104,060 | -150 | 0.01 | 1,543,799,910 | 18,262,530 | 175.5 | 2022-06-22 |
| 569 | 2022-06-22 | 104,210 | 50 | 0.01 | 1,543,799,910 | 18,340,960 | 176.0 | 2022-06-20 |
| 570 | 2022-06-21 | 104,160 | 56,320 | 0.01 | 1,543,799,910 | 16,603,104 | 159.4 | 2022-06-17 |
| 571 | 2022-06-20 | 47,840 | -100 | 0.00 | 1,543,799,910 | 7,429,552 | 155.3 | 2022-06-16 |
| 572 | 2022-06-17 | 47,940 | 1,530 | 0.00 | 1,543,799,910 | 7,147,854 | 149.1 | 2022-06-15 |
| 573 | 2022-06-16 | 46,410 | 13,000 | 0.00 | 1,543,799,910 | 6,153,966 | 132.6 | 2022-06-14 |
| 574 | 2022-06-15 | 33,410 | 27,150 | 0.00 | 1,543,799,910 | 4,674,059 | 139.9 | 2022-06-13 |
| 575 | 2022-06-14 | 6,260 | 100 | 0.00 | 1,543,799,910 | 968,422 | 154.7 | 2022-06-10 |
| 576 | 2022-06-13 | 6,160 | -300 | 0.00 | 1,543,799,910 | 983,752 | 159.7 | 2022-06-09 |
| 577 | 2022-06-10 | 6,460 | 200 | 0.00 | 1,543,799,910 | 1,043,936 | 161.6 | 2022-06-08 |
| 578 | 2022-06-09 | 6,260 | 2,400 | 0.00 | 1,543,799,910 | 962,788 | 153.8 | 2022-06-07 |
| 579 | 2022-06-08 | 3,860 | -6,950 | 0.00 | 1,543,799,910 | 577,070 | 149.5 | 2022-06-06 |
| 580 | 2022-06-07 | 10,810 | 40 | 0.00 | 1,543,799,910 | 1,526,372 | 141.2 | 2022-06-02 |
| 581 | 2022-06-06 | 10,770 | 4,000 | 0.00 | 1,543,799,910 | 1,499,184 | 139.2 | 2022-06-01 |
| 582 | 2022-06-02 | 6,770 | -4,050 | 0.00 | 1,543,799,910 | 920,720 | 136.0 | 2022-05-31 |
| 583 | 2022-06-01 | 10,820 | -1,000 | 0.00 | 1,543,799,910 | 1,433,650 | 132.5 | 2022-05-30 |
| 584 | 2022-05-30 | 11,820 | 8,000 | 0.00 | 1,543,799,910 | 1,369,938 | 115.9 | 2022-05-26 |
| 585 | 2022-05-26 | 3,820 | 800 | 0.00 | 1,543,799,910 | 464,894 | 121.7 | 2022-05-24 |
| 586 | 2022-05-25 | 3,020 | -1,000 | 0.00 | 1,543,799,910 | 399,848 | 132.4 | 2022-05-23 |
| 587 | 2022-05-20 | 4,020 | -2,000 | 0.00 | 1,543,799,910 | 524,208 | 130.4 | 2022-05-18 |
| 588 | 2022-05-19 | 6,020 | 470 | 0.00 | 1,543,799,910 | 731,430 | 121.5 | 2022-05-17 |
| 589 | 2022-05-17 | 5,550 | 2,000 | 0.00 | 1,543,799,910 | 591,630 | 106.6 | 2022-05-13 |
| 590 | 2022-05-16 | 3,550 | 100 | 0.00 | 1,543,799,910 | 358,195 | 100.9 | 2022-05-12 |
| 591 | 2022-05-13 | 3,450 | 430 | 0.00 | 1,543,799,910 | 386,400 | 112.0 | 2022-05-11 |
| 592 | 2022-05-12 | 3,020 | 230 | 0.00 | 1,543,799,910 | 330,992 | 109.6 | 2022-05-10 |
| 593 | 2022-05-11 | 2,790 | 300 | 0.00 | 1,543,799,910 | 340,380 | 122.0 | 2022-05-06 |
| 594 | 2022-04-27 | 2,490 | -20 | 0.00 | 1,543,799,910 | 325,941 | 130.9 | 2022-04-25 |
| 595 | 2022-04-26 | 2,510 | 50 | 0.00 | 1,543,799,910 | 348,890 | 139.0 | 2022-04-22 |
| 596 | 2022-04-25 | 2,460 | 20 | 0.00 | 1,543,799,910 | 362,604 | 147.4 | 2022-04-21 |
| 597 | 2022-04-19 | 2,440 | 50 | 0.00 | 1,543,799,910 | 376,248 | 154.2 | 2022-04-13 |
| 598 | 2022-04-12 | 2,390 | -200 | 0.00 | 1,543,799,910 | 390,765 | 163.5 | 2022-04-08 |
| 599 | 2022-04-08 | 2,590 | 200 | 0.00 | 1,543,799,910 | 458,948 | 177.2 | 2022-04-06 |
| 600 | 2022-04-06 | 2,390 | -2,500 | 0.00 | 1,543,799,910 | 406,061 | 169.9 | 2022-04-01 |
| 601 | 2022-04-04 | 4,890 | 2,500 | 0.00 | 1,543,799,910 | 856,728 | 175.2 | 2022-03-31 |
| 602 | 2022-04-01 | 2,390 | 2,000 | 0.00 | 1,543,799,910 | 420,162 | 175.8 | 2022-03-30 |
| 603 | 2022-03-28 | 390 | -200 | 0.00 | 1,543,785,192 | 68,016 | 174.4 | 2022-03-24 |
| 604 | 2022-03-25 | 590 | -1,500 | 0.00 | 1,543,785,192 | 102,070 | 173.0 | 2022-03-23 |
| 605 | 2022-03-24 | 2,090 | -1,700 | 0.00 | 1,543,785,192 | 343,178 | 164.2 | 2022-03-22 |
| 606 | 2022-03-23 | 3,790 | 3,500 | 0.00 | 1,543,785,192 | 606,400 | 160.0 | 2022-03-21 |
| 607 | 2022-03-17 | 290 | 230 | 0.00 | 1,543,785,192 | 31,784 | 109.6 | 2022-03-15 |
| 608 | 2022-03-15 | 60 | -2,600 | 0.00 | 1,543,785,192 | 8,784 | 146.4 | 2022-03-11 |
| 609 | 2022-03-14 | 2,660 | 0.00 | 1,543,785,192 | 422,674 | 158.9 | 2022-03-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy