ZTO Express (Cayman) Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 147.5 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 145.9 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 203,714 | 141,392 | 0.03 | 598,368,490 | 30,475,614 | 149.6 | 2025-09-17 |
| 4 | 2025-09-18 | 62,322 | 12,308 | 0.01 | 598,368,490 | 9,298,442 | 149.2 | 2025-09-16 |
| 5 | 2025-09-17 | 50,014 | -117,037 | 0.01 | 598,368,490 | 7,427,079 | 148.5 | 2025-09-15 |
| 6 | 2025-09-16 | 167,051 | 134,923 | 0.03 | 598,368,490 | 24,907,304 | 149.1 | 2025-09-12 |
| 7 | 2025-09-15 | 32,128 | -74,768 | 0.01 | 598,368,490 | 4,774,221 | 148.6 | 2025-09-11 |
| 8 | 2025-09-12 | 106,896 | -21,766 | 0.02 | 598,368,490 | 16,173,365 | 151.3 | 2025-09-10 |
| 9 | 2025-09-11 | 128,662 | 80,689 | 0.02 | 598,368,490 | 19,067,708 | 148.2 | 2025-09-09 |
| 10 | 2025-09-10 | 47,973 | -154,053 | 0.01 | 598,368,490 | 7,056,828 | 147.1 | 2025-09-08 |
| 11 | 2025-09-09 | 202,026 | 41,406 | 0.03 | 598,368,490 | 28,990,731 | 143.5 | 2025-09-05 |
| 12 | 2025-09-08 | 160,620 | -33,289 | 0.03 | 598,368,490 | 22,856,226 | 142.3 | 2025-09-04 |
| 13 | 2025-09-05 | 193,909 | -61,861 | 0.03 | 598,368,490 | 27,321,778 | 140.9 | 2025-09-03 |
| 14 | 2025-09-04 | 255,770 | 98,362 | 0.04 | 598,368,490 | 35,577,607 | 139.1 | 2025-09-02 |
| 15 | 2025-09-03 | 157,408 | 119,942 | 0.03 | 598,368,490 | 22,304,714 | 141.7 | 2025-09-01 |
| 16 | 2025-09-02 | 37,466 | -249,998 | 0.01 | 598,368,490 | 5,267,720 | 140.6 | 2025-08-29 |
| 17 | 2025-09-01 | 287,464 | 237,644 | 0.05 | 598,368,490 | 41,251,084 | 143.5 | 2025-08-28 |
| 18 | 2025-08-29 | 49,820 | -58,385 | 0.01 | 598,368,490 | 7,368,378 | 147.9 | 2025-08-27 |
| 19 | 2025-08-28 | 108,205 | -17,945 | 0.02 | 598,368,490 | 16,100,904 | 148.8 | 2025-08-26 |
| 20 | 2025-08-27 | 126,150 | -2,037 | 0.02 | 598,368,490 | 18,909,885 | 149.9 | 2025-08-25 |
| 21 | 2025-08-26 | 128,187 | 101,232 | 0.02 | 598,368,490 | 18,946,039 | 147.8 | 2025-08-22 |
| 22 | 2025-08-25 | 26,955 | 14,183 | 0.00 | 598,368,490 | 4,037,859 | 149.8 | 2025-08-21 |
| 23 | 2025-08-22 | 12,772 | 4,384 | 0.00 | 598,368,490 | 1,975,828 | 154.7 | 2025-08-20 |
| 24 | 2025-08-21 | 8,388 | -149,972 | 0.00 | 598,368,490 | 1,306,850 | 155.8 | 2025-08-19 |
| 25 | 2025-08-20 | 158,360 | 83,567 | 0.03 | 598,368,490 | 25,511,796 | 161.1 | 2025-08-18 |
| 26 | 2025-08-19 | 74,793 | -189,055 | 0.01 | 598,368,490 | 11,682,667 | 156.2 | 2025-08-15 |
| 27 | 2025-08-18 | 263,848 | 246,766 | 0.04 | 598,368,490 | 41,344,982 | 156.7 | 2025-08-14 |
| 28 | 2025-08-15 | 17,082 | -28,099 | 0.00 | 598,368,490 | 2,726,287 | 159.6 | 2025-08-13 |
| 29 | 2025-08-14 | 45,181 | -118,453 | 0.01 | 598,368,490 | 7,084,381 | 156.8 | 2025-08-12 |
| 30 | 2025-08-13 | 163,634 | 68,199 | 0.03 | 598,368,490 | 26,165,077 | 159.9 | 2025-08-11 |
| 31 | 2025-08-12 | 95,435 | 35,263 | 0.02 | 598,368,490 | 15,632,253 | 163.8 | 2025-08-08 |
| 32 | 2025-08-11 | 60,172 | 58,571 | 0.01 | 598,368,490 | 9,814,053 | 163.1 | 2025-08-07 |
| 33 | 2025-08-08 | 1,601 | -48,292 | 0.00 | 598,368,490 | 250,717 | 156.6 | 2025-08-06 |
| 34 | 2025-08-07 | 49,893 | 22,523 | 0.01 | 598,368,490 | 7,913,030 | 158.6 | 2025-08-05 |
| 35 | 2025-08-06 | 27,370 | -45,810 | 0.00 | 598,368,490 | 4,414,781 | 161.3 | 2025-08-04 |
| 36 | 2025-08-05 | 73,180 | -42,738 | 0.01 | 598,368,490 | 11,942,976 | 163.2 | 2025-08-01 |
| 37 | 2025-08-04 | 115,918 | -35,594 | 0.02 | 598,368,490 | 17,607,944 | 151.9 | 2025-07-31 |
| 38 | 2025-08-01 | 151,512 | 148,052 | 0.03 | 598,368,490 | 24,181,315 | 159.6 | 2025-07-30 |
| 39 | 2025-07-31 | 3,460 | -42,781 | 0.00 | 598,368,490 | 539,760 | 156.0 | 2025-07-29 |
| 40 | 2025-07-30 | 46,241 | -94,153 | 0.01 | 598,368,490 | 7,315,326 | 158.2 | 2025-07-28 |
| 41 | 2025-07-29 | 140,394 | -81,946 | 0.02 | 598,368,490 | 22,547,276 | 160.6 | 2025-07-25 |
| 42 | 2025-07-28 | 222,340 | 73,969 | 0.04 | 598,368,490 | 35,174,188 | 158.2 | 2025-07-24 |
| 43 | 2025-07-25 | 148,371 | 34,863 | 0.02 | 598,368,490 | 22,552,392 | 152.0 | 2025-07-23 |
| 44 | 2025-07-24 | 113,508 | 74,100 | 0.02 | 598,368,490 | 17,275,918 | 152.2 | 2025-07-22 |
| 45 | 2025-07-23 | 39,408 | -27,476 | 0.01 | 598,368,490 | 5,856,029 | 148.6 | 2025-07-21 |
| 46 | 2025-07-22 | 66,884 | -139,211 | 0.01 | 598,368,490 | 10,173,056 | 152.1 | 2025-07-18 |
| 47 | 2025-07-21 | 206,095 | -44,211 | 0.03 | 598,368,490 | 29,430,366 | 142.8 | 2025-07-17 |
| 48 | 2025-07-18 | 250,306 | 143,897 | 0.04 | 598,368,490 | 35,668,605 | 142.5 | 2025-07-16 |
| 49 | 2025-07-17 | 106,409 | 85,718 | 0.02 | 598,368,490 | 15,439,946 | 145.1 | 2025-07-15 |
| 50 | 2025-07-16 | 20,691 | -121,574 | 0.00 | 598,368,490 | 2,993,988 | 144.7 | 2025-07-14 |
| 51 | 2025-07-15 | 142,265 | 81,872 | 0.02 | 598,368,490 | 20,998,314 | 147.6 | 2025-07-11 |
| 52 | 2025-07-14 | 60,393 | 49,310 | 0.01 | 598,368,490 | 8,986,478 | 148.8 | 2025-07-10 |
| 53 | 2025-07-11 | 11,083 | -48,143 | 0.00 | 598,368,490 | 1,536,104 | 138.6 | 2025-07-09 |
| 54 | 2025-07-10 | 59,226 | 13,939 | 0.01 | 598,368,490 | 8,291,640 | 140.0 | 2025-07-08 |
| 55 | 2025-07-09 | 45,287 | 9,246 | 0.01 | 598,368,490 | 6,303,950 | 139.2 | 2025-07-07 |
| 56 | 2025-07-08 | 36,041 | -14,137 | 0.01 | 598,368,490 | 5,063,761 | 140.5 | 2025-07-04 |
| 57 | 2025-07-07 | 50,178 | -40,288 | 0.01 | 598,368,490 | 7,180,472 | 143.1 | 2025-07-03 |
| 58 | 2025-07-04 | 90,466 | -4,021 | 0.02 | 598,368,490 | 12,746,659 | 140.9 | 2025-07-02 |
| 59 | 2025-07-03 | 94,487 | 12,313 | 0.02 | 598,368,490 | 13,086,450 | 138.5 | 2025-06-30 |
| 60 | 2025-07-02 | 82,174 | -91,706 | 0.01 | 598,368,490 | 11,487,925 | 139.8 | 2025-06-27 |
| 61 | 2025-06-30 | 173,880 | -52,265 | 0.03 | 598,368,490 | 24,273,648 | 139.6 | 2025-06-26 |
| 62 | 2025-06-27 | 226,145 | 68,207 | 0.04 | 598,368,490 | 31,976,903 | 141.4 | 2025-06-25 |
| 63 | 2025-06-26 | 157,938 | 148,004 | 0.03 | 598,368,490 | 21,716,475 | 137.5 | 2025-06-24 |
| 64 | 2025-06-25 | 9,934 | -18,744 | 0.00 | 598,368,490 | 1,341,090 | 135.0 | 2025-06-23 |
| 65 | 2025-06-24 | 28,678 | 21,025 | 0.00 | 598,368,490 | 3,871,530 | 135.0 | 2025-06-20 |
| 66 | 2025-06-23 | 7,653 | -1,067 | 0.00 | 598,368,490 | 1,017,084 | 132.9 | 2025-06-19 |
| 67 | 2025-06-20 | 8,720 | 3,302 | 0.00 | 598,368,490 | 1,177,200 | 135.0 | 2025-06-18 |
| 68 | 2025-06-19 | 5,418 | -107,342 | 0.00 | 598,368,490 | 747,684 | 138.0 | 2025-06-17 |
| 69 | 2025-06-18 | 112,760 | -40,736 | 0.02 | 598,368,490 | 15,730,020 | 139.5 | 2025-06-16 |
| 70 | 2025-06-17 | 153,496 | -84,137 | 0.03 | 598,368,490 | 21,274,546 | 138.6 | 2025-06-13 |
| 71 | 2025-06-16 | 237,633 | -28,467 | 0.04 | 598,368,490 | 33,007,224 | 138.9 | 2025-06-12 |
| 72 | 2025-06-13 | 266,100 | 52,142 | 0.04 | 598,368,490 | 37,094,340 | 139.4 | 2025-06-11 |
| 73 | 2025-06-12 | 213,958 | 72,100 | 0.04 | 598,368,490 | 29,889,933 | 139.7 | 2025-06-10 |
| 74 | 2025-06-11 | 141,858 | -29,494 | 0.02 | 598,368,490 | 19,831,748 | 139.8 | 2025-06-09 |
| 75 | 2025-06-10 | 171,352 | 111,660 | 0.03 | 598,368,490 | 22,995,438 | 134.2 | 2025-06-06 |
| 76 | 2025-06-09 | 59,692 | 48,314 | 0.01 | 598,368,490 | 7,962,913 | 133.4 | 2025-06-05 |
| 77 | 2025-06-06 | 11,378 | -89,722 | 0.00 | 598,368,490 | 1,517,825 | 133.4 | 2025-06-04 |
| 78 | 2025-06-05 | 101,100 | 76,286 | 0.02 | 598,368,490 | 13,729,380 | 135.8 | 2025-06-03 |
| 79 | 2025-06-04 | 24,814 | -118,434 | 0.00 | 598,368,490 | 3,367,260 | 135.7 | 2025-06-02 |
| 80 | 2025-06-03 | 143,248 | 69,650 | 0.02 | 598,368,490 | 19,811,198 | 138.3 | 2025-05-30 |
| 81 | 2025-06-02 | 73,598 | -3,696 | 0.01 | 598,368,490 | 10,333,159 | 140.4 | 2025-05-29 |
| 82 | 2025-05-30 | 77,294 | -61,920 | 0.01 | 598,368,490 | 10,396,043 | 134.5 | 2025-05-28 |
| 83 | 2025-05-29 | 139,214 | 16,344 | 0.02 | 598,368,490 | 18,696,440 | 134.3 | 2025-05-27 |
| 84 | 2025-05-28 | 122,870 | 43,950 | 0.02 | 598,368,490 | 16,513,728 | 134.4 | 2025-05-26 |
| 85 | 2025-05-27 | 78,920 | -86 | 0.01 | 598,368,490 | 10,583,172 | 134.1 | 2025-05-23 |
| 86 | 2025-05-26 | 79,006 | -58,708 | 0.01 | 598,368,490 | 10,571,003 | 133.8 | 2025-05-22 |
| 87 | 2025-05-23 | 137,714 | -57,319 | 0.02 | 598,368,490 | 18,756,647 | 136.2 | 2025-05-21 |
| 88 | 2025-05-22 | 195,033 | -3,866 | 0.03 | 598,368,490 | 28,162,765 | 144.4 | 2025-05-20 |
| 89 | 2025-05-21 | 198,899 | 30,186 | 0.03 | 598,368,490 | 29,735,401 | 149.5 | 2025-05-19 |
| 90 | 2025-05-20 | 168,713 | 26,362 | 0.03 | 598,368,490 | 24,244,058 | 143.7 | 2025-05-16 |
| 91 | 2025-05-19 | 142,351 | 5,036 | 0.02 | 598,368,490 | 20,398,898 | 143.3 | 2025-05-15 |
| 92 | 2025-05-16 | 137,315 | 108,624 | 0.02 | 598,368,490 | 20,253,963 | 147.5 | 2025-05-14 |
| 93 | 2025-05-15 | 28,691 | -57,838 | 0.00 | 598,368,490 | 4,157,326 | 144.9 | 2025-05-13 |
| 94 | 2025-05-14 | 86,529 | -35,669 | 0.01 | 598,368,490 | 13,013,962 | 150.4 | 2025-05-12 |
| 95 | 2025-05-13 | 122,198 | -8,968 | 0.02 | 598,368,490 | 18,036,425 | 147.6 | 2025-05-09 |
| 96 | 2025-05-12 | 131,166 | 85,192 | 0.02 | 598,368,490 | 19,425,685 | 148.1 | 2025-05-08 |
| 97 | 2025-05-09 | 45,974 | 2,770 | 0.01 | 598,368,490 | 6,840,931 | 148.8 | 2025-05-07 |
| 98 | 2025-05-08 | 43,204 | -185,522 | 0.01 | 598,368,490 | 6,506,522 | 150.6 | 2025-05-06 |
| 99 | 2025-05-07 | 228,726 | 63,282 | 0.04 | 598,368,490 | 33,645,595 | 147.1 | 2025-05-02 |
| 100 | 2025-05-06 | 165,444 | -11,822 | 0.03 | 598,368,490 | 24,204,457 | 146.3 | 2025-04-30 |
| 101 | 2025-05-02 | 177,266 | -68,980 | 0.03 | 598,368,490 | 26,501,267 | 149.5 | 2025-04-29 |
| 102 | 2025-04-30 | 246,246 | -13,198 | 0.04 | 598,368,490 | 36,567,531 | 148.5 | 2025-04-28 |
| 103 | 2025-04-29 | 259,444 | 110,311 | 0.04 | 598,368,490 | 38,683,100 | 149.1 | 2025-04-25 |
| 104 | 2025-04-28 | 149,133 | 67,566 | 0.02 | 598,368,490 | 22,235,730 | 149.1 | 2025-04-24 |
| 105 | 2025-04-25 | 81,567 | -21,977 | 0.01 | 598,368,490 | 12,006,662 | 147.2 | 2025-04-23 |
| 106 | 2025-04-24 | 103,544 | -184,324 | 0.02 | 598,368,490 | 15,417,702 | 148.9 | 2025-04-22 |
| 107 | 2025-04-23 | 287,868 | 63,812 | 0.05 | 598,368,490 | 42,604,464 | 148.0 | 2025-04-17 |
| 108 | 2025-04-22 | 224,056 | 49,676 | 0.04 | 598,368,490 | 32,667,365 | 145.8 | 2025-04-16 |
| 109 | 2025-04-17 | 174,380 | -6,362 | 0.03 | 598,368,490 | 25,668,736 | 147.2 | 2025-04-15 |
| 110 | 2025-04-16 | 180,742 | -29,190 | 0.03 | 598,368,490 | 26,062,996 | 144.2 | 2025-04-14 |
| 111 | 2025-04-15 | 209,932 | 106,282 | 0.04 | 598,368,490 | 29,264,521 | 139.4 | 2025-04-11 |
| 112 | 2025-04-14 | 103,650 | 91,792 | 0.02 | 598,368,490 | 14,614,650 | 141.0 | 2025-04-10 |
| 113 | 2025-04-11 | 11,858 | -14,784 | 0.00 | 598,368,490 | 1,631,661 | 137.6 | 2025-04-09 |
| 114 | 2025-04-10 | 26,642 | -52,662 | 0.00 | 598,368,490 | 3,681,924 | 138.2 | 2025-04-08 |
| 115 | 2025-04-09 | 79,304 | -27,444 | 0.01 | 598,368,490 | 10,832,926 | 136.6 | 2025-04-07 |
| 116 | 2025-04-08 | 106,748 | -20,658 | 0.02 | 598,368,490 | 16,161,647 | 151.4 | 2025-04-03 |
| 117 | 2025-04-07 | 127,406 | -40,412 | 0.02 | 598,368,490 | 19,658,746 | 154.3 | 2025-04-02 |
| 118 | 2025-04-03 | 167,818 | -117,484 | 0.03 | 598,368,490 | 26,162,826 | 155.9 | 2025-04-01 |
| 119 | 2025-04-02 | 285,302 | 269,348 | 0.05 | 598,368,490 | 43,793,857 | 153.5 | 2025-03-31 |
| 120 | 2025-04-01 | 15,954 | -18,874 | 0.00 | 598,368,490 | 2,503,183 | 156.9 | 2025-03-28 |
| 121 | 2025-03-31 | 34,828 | 24,315 | 0.01 | 598,368,490 | 5,436,651 | 156.1 | 2025-03-27 |
| 122 | 2025-03-28 | 10,513 | -51,678 | 0.00 | 598,368,490 | 1,649,490 | 156.9 | 2025-03-26 |
| 123 | 2025-03-27 | 62,191 | 9,102 | 0.01 | 598,368,490 | 9,670,701 | 155.5 | 2025-03-25 |
| 124 | 2025-03-26 | 53,089 | 34,842 | 0.01 | 598,368,490 | 8,350,900 | 157.3 | 2025-03-24 |
| 125 | 2025-03-25 | 18,247 | -64,692 | 0.00 | 598,368,490 | 2,853,831 | 156.4 | 2025-03-21 |
| 126 | 2025-03-24 | 82,939 | -108,884 | 0.01 | 598,368,490 | 13,494,175 | 162.7 | 2025-03-20 |
| 127 | 2025-03-21 | 191,823 | -35,110 | 0.03 | 598,368,490 | 33,031,921 | 172.2 | 2025-03-19 |
| 128 | 2025-03-20 | 226,933 | 84,819 | 0.04 | 598,368,490 | 37,443,945 | 165.0 | 2025-03-18 |
| 129 | 2025-03-19 | 142,114 | -7,670 | 0.02 | 598,368,490 | 22,667,183 | 159.5 | 2025-03-17 |
| 130 | 2025-03-18 | 149,784 | 146,100 | 0.03 | 598,368,490 | 23,156,606 | 154.6 | 2025-03-14 |
| 131 | 2025-03-17 | 3,684 | -42,128 | 0.00 | 598,368,490 | 553,337 | 150.2 | 2025-03-13 |
| 132 | 2025-03-14 | 45,812 | -13,050 | 0.01 | 598,368,490 | 6,949,680 | 151.7 | 2025-03-12 |
| 133 | 2025-03-13 | 58,862 | -41,984 | 0.01 | 598,368,490 | 9,364,944 | 159.1 | 2025-03-11 |
| 134 | 2025-03-12 | 100,846 | -66,974 | 0.02 | 598,368,490 | 15,984,091 | 158.5 | 2025-03-10 |
| 135 | 2025-03-11 | 167,820 | 158,650 | 0.03 | 604,239,182 | 26,599,470 | 158.5 | 2025-03-07 |
| 136 | 2025-03-10 | 9,170 | 2,300 | 0.00 | 604,239,182 | 1,486,457 | 162.1 | 2025-03-06 |
| 137 | 2025-03-07 | 6,870 | -21,488 | 0.00 | 604,239,182 | 1,106,070 | 161.0 | 2025-03-05 |
| 138 | 2025-03-06 | 28,358 | -7,800 | 0.00 | 604,239,182 | 4,506,086 | 158.9 | 2025-03-04 |
| 139 | 2025-03-05 | 36,158 | 14,600 | 0.01 | 604,239,182 | 5,503,248 | 152.2 | 2025-03-03 |
| 140 | 2025-03-04 | 21,558 | 20,850 | 0.00 | 604,239,182 | 3,227,233 | 149.7 | 2025-02-28 |
| 141 | 2025-03-03 | 708 | -30,250 | 0.00 | 604,239,182 | 109,174 | 154.2 | 2025-02-27 |
| 142 | 2025-02-28 | 30,958 | 1,800 | 0.01 | 604,239,182 | 4,795,394 | 154.9 | 2025-02-26 |
| 143 | 2025-02-27 | 29,158 | 17,300 | 0.00 | 604,239,182 | 4,458,258 | 152.9 | 2025-02-25 |
| 144 | 2025-02-26 | 11,858 | -28,650 | 0.00 | 604,239,182 | 1,867,635 | 157.5 | 2025-02-24 |
| 145 | 2025-02-25 | 40,508 | 3,800 | 0.01 | 604,239,182 | 6,562,296 | 162.0 | 2025-02-21 |
| 146 | 2025-02-24 | 36,708 | -282,730 | 0.01 | 604,239,182 | 5,704,423 | 155.4 | 2025-02-20 |
| 147 | 2025-02-21 | 319,438 | -11,350 | 0.05 | 604,239,182 | 50,151,766 | 157.0 | 2025-02-19 |
| 148 | 2025-02-20 | 330,788 | 203,500 | 0.05 | 604,239,182 | 52,396,819 | 158.4 | 2025-02-18 |
| 149 | 2025-02-19 | 127,288 | 8,300 | 0.02 | 604,239,182 | 20,009,674 | 157.2 | 2025-02-17 |
| 150 | 2025-02-18 | 118,988 | 1,350 | 0.02 | 604,239,182 | 18,716,812 | 157.3 | 2025-02-14 |
| 151 | 2025-02-17 | 117,638 | 110,100 | 0.02 | 604,239,182 | 18,186,835 | 154.6 | 2025-02-13 |
| 152 | 2025-02-14 | 7,538 | -900 | 0.00 | 604,239,182 | 1,143,515 | 151.7 | 2025-02-12 |
| 153 | 2025-02-13 | 8,438 | 8,000 | 0.00 | 604,239,182 | 1,256,418 | 148.9 | 2025-02-11 |
| 154 | 2025-02-12 | 438 | -9,150 | 0.00 | 604,239,182 | 66,839 | 152.6 | 2025-02-10 |
| 155 | 2025-02-11 | 9,588 | -191,450 | 0.00 | 604,239,182 | 1,442,994 | 150.5 | 2025-02-07 |
| 156 | 2025-02-10 | 201,038 | -3,500 | 0.03 | 604,239,182 | 30,236,115 | 150.4 | 2025-02-06 |
| 157 | 2025-02-07 | 204,538 | 200,500 | 0.03 | 604,239,182 | 30,476,162 | 149.0 | 2025-02-05 |
| 158 | 2025-02-06 | 4,038 | 3,400 | 0.00 | 604,239,182 | 593,182 | 146.9 | 2025-02-04 |
| 159 | 2025-02-05 | 638 | -6,700 | 0.00 | 604,239,182 | 90,851 | 142.4 | 2025-02-03 |
| 160 | 2025-02-04 | 7,338 | -8,400 | 0.00 | 604,239,182 | 1,075,017 | 146.5 | 2025-01-27 |
| 161 | 2025-02-03 | 15,738 | -86,550 | 0.00 | 604,239,182 | 2,293,027 | 145.7 | 2025-01-24 |
| 162 | 2025-01-27 | 102,288 | -55,000 | 0.02 | 604,239,182 | 14,790,845 | 144.6 | 2025-01-23 |
| 163 | 2025-01-24 | 157,288 | 148,150 | 0.03 | 604,239,182 | 23,703,302 | 150.7 | 2025-01-22 |
| 164 | 2025-01-23 | 9,138 | -15,700 | 0.00 | 604,239,182 | 1,392,631 | 152.4 | 2025-01-21 |
| 165 | 2025-01-22 | 24,838 | 19,700 | 0.00 | 604,239,182 | 3,750,538 | 151.0 | 2025-01-20 |
| 166 | 2025-01-21 | 5,138 | -2,000 | 0.00 | 604,239,182 | 772,755 | 150.4 | 2025-01-17 |
| 167 | 2025-01-20 | 7,138 | -51,820 | 0.00 | 604,239,182 | 1,042,148 | 146.0 | 2025-01-16 |
| 168 | 2025-01-17 | 58,958 | -7,950 | 0.01 | 604,239,182 | 8,489,952 | 144.0 | 2025-01-15 |
| 169 | 2025-01-16 | 66,908 | -25,350 | 0.01 | 604,239,182 | 9,748,496 | 145.7 | 2025-01-14 |
| 170 | 2025-01-15 | 92,258 | -1,850 | 0.02 | 604,239,182 | 12,953,023 | 140.4 | 2025-01-13 |
| 171 | 2025-01-14 | 94,108 | 56,200 | 0.02 | 604,239,182 | 13,363,336 | 142.0 | 2025-01-10 |
| 172 | 2025-01-13 | 37,908 | 24,150 | 0.01 | 604,239,182 | 5,530,777 | 145.9 | 2025-01-09 |
| 173 | 2025-01-10 | 13,758 | -350 | 0.00 | 604,239,182 | 2,018,299 | 146.7 | 2025-01-08 |
| 174 | 2025-01-09 | 14,108 | 250 | 0.00 | 604,239,182 | 2,087,984 | 148.0 | 2025-01-07 |
| 175 | 2025-01-08 | 13,858 | 2,450 | 0.00 | 604,239,182 | 2,074,543 | 149.7 | 2025-01-06 |
| 176 | 2025-01-07 | 11,408 | 5,508 | 0.00 | 604,239,182 | 1,726,030 | 151.3 | 2025-01-03 |
| 177 | 2025-01-06 | 5,900 | -1,250 | 0.00 | 604,239,182 | 885,590 | 150.1 | 2025-01-02 |
| 178 | 2025-01-03 | 7,150 | -19,000 | 0.00 | 604,239,182 | 1,089,660 | 152.4 | 2024-12-30 |
| 179 | 2025-01-02 | 26,150 | 25,900 | 0.00 | 604,239,182 | 4,014,025 | 153.5 | 2024-12-27 |
| 180 | 2024-12-30 | 250 | 100 | 0.00 | 604,239,182 | 38,800 | 155.2 | 2024-12-23 |
| 181 | 2024-12-27 | 150 | -300 | 0.00 | 604,239,182 | 22,980 | 153.2 | 2024-12-20 |
| 182 | 2024-12-23 | 450 | -183,850 | 0.00 | 604,239,182 | 69,435 | 154.3 | 2024-12-19 |
| 183 | 2024-12-20 | 184,300 | 182,550 | 0.03 | 604,239,182 | 28,677,080 | 155.6 | 2024-12-18 |
| 184 | 2024-12-19 | 1,750 | -259,882 | 0.00 | 604,239,182 | 268,450 | 153.4 | 2024-12-17 |
| 185 | 2024-12-18 | 261,632 | -52,200 | 0.04 | 604,239,182 | 39,611,085 | 151.4 | 2024-12-16 |
| 186 | 2024-12-17 | 313,832 | 309,682 | 0.05 | 604,239,182 | 47,702,464 | 152.0 | 2024-12-13 |
| 187 | 2024-12-16 | 4,150 | -10,250 | 0.00 | 604,239,182 | 614,200 | 148.0 | 2024-12-12 |
| 188 | 2024-12-13 | 14,400 | -2,500 | 0.00 | 604,239,182 | 2,113,920 | 146.8 | 2024-12-11 |
| 189 | 2024-12-12 | 16,900 | -21,450 | 0.00 | 604,239,182 | 2,469,090 | 146.1 | 2024-12-10 |
| 190 | 2024-12-11 | 38,350 | -4,350 | 0.01 | 604,239,182 | 5,748,665 | 149.9 | 2024-12-09 |
| 191 | 2024-12-10 | 42,700 | 4,550 | 0.01 | 604,239,182 | 6,272,630 | 146.9 | 2024-12-06 |
| 192 | 2024-12-09 | 38,150 | -77,050 | 0.01 | 604,239,182 | 5,554,640 | 145.6 | 2024-12-05 |
| 193 | 2024-12-06 | 115,200 | 5,500 | 0.02 | 604,239,182 | 17,095,680 | 148.4 | 2024-12-04 |
| 194 | 2024-12-05 | 109,700 | 93,900 | 0.02 | 604,239,182 | 16,433,060 | 149.8 | 2024-12-03 |
| 195 | 2024-12-04 | 15,800 | -1,450 | 0.00 | 604,239,182 | 2,351,040 | 148.8 | 2024-12-02 |
| 196 | 2024-12-03 | 17,250 | -3,850 | 0.00 | 604,239,182 | 2,544,375 | 147.5 | 2024-11-29 |
| 197 | 2024-12-02 | 21,100 | -15,600 | 0.00 | 604,239,182 | 3,118,580 | 147.8 | 2024-11-28 |
| 198 | 2024-11-29 | 36,700 | 20,100 | 0.01 | 604,239,182 | 5,523,350 | 150.5 | 2024-11-27 |
| 199 | 2024-11-28 | 16,600 | -7,650 | 0.00 | 604,239,182 | 2,470,080 | 148.8 | 2024-11-26 |
| 200 | 2024-11-27 | 24,250 | -44,150 | 0.00 | 604,239,182 | 3,639,925 | 150.1 | 2024-11-25 |
| 201 | 2024-11-26 | 68,400 | -10,100 | 0.01 | 604,239,182 | 10,389,960 | 151.9 | 2024-11-22 |
| 202 | 2024-11-25 | 78,500 | -2,300 | 0.01 | 604,239,182 | 12,308,800 | 156.8 | 2024-11-21 |
| 203 | 2024-11-22 | 80,800 | -1,950 | 0.01 | 604,239,182 | 13,057,280 | 161.6 | 2024-11-20 |
| 204 | 2024-11-21 | 82,750 | -22,700 | 0.01 | 604,239,182 | 13,711,675 | 165.7 | 2024-11-19 |
| 205 | 2024-11-20 | 105,450 | -8,200 | 0.02 | 604,239,182 | 17,262,165 | 163.7 | 2024-11-18 |
| 206 | 2024-11-19 | 113,650 | -4,600 | 0.02 | 604,239,182 | 18,615,870 | 163.8 | 2024-11-15 |
| 207 | 2024-11-18 | 118,250 | -48,050 | 0.02 | 604,239,182 | 19,239,275 | 162.7 | 2024-11-14 |
| 208 | 2024-11-15 | 166,300 | 43,600 | 0.03 | 604,239,182 | 27,772,100 | 167.0 | 2024-11-13 |
| 209 | 2024-11-14 | 122,700 | 59,600 | 0.02 | 604,239,182 | 20,638,140 | 168.2 | 2024-11-12 |
| 210 | 2024-11-13 | 63,100 | 26,000 | 0.01 | 604,239,182 | 10,802,720 | 171.2 | 2024-11-11 |
| 211 | 2024-11-12 | 37,100 | -11,900 | 0.01 | 604,239,182 | 6,459,110 | 174.1 | 2024-11-08 |
| 212 | 2024-11-11 | 49,000 | -28,850 | 0.01 | 604,239,182 | 8,663,200 | 176.8 | 2024-11-07 |
| 213 | 2024-11-08 | 77,850 | -21,850 | 0.01 | 604,239,182 | 13,647,105 | 175.3 | 2024-11-06 |
| 214 | 2024-11-07 | 99,700 | 34,550 | 0.02 | 604,239,182 | 17,876,210 | 179.3 | 2024-11-05 |
| 215 | 2024-11-06 | 65,150 | 27,950 | 0.01 | 604,239,182 | 11,375,190 | 174.6 | 2024-11-04 |
| 216 | 2024-11-05 | 37,200 | -41,750 | 0.01 | 604,239,182 | 6,759,240 | 181.7 | 2024-11-01 |
| 217 | 2024-11-04 | 78,950 | 21,450 | 0.01 | 604,239,182 | 14,187,315 | 179.7 | 2024-10-31 |
| 218 | 2024-11-01 | 57,500 | -62,100 | 0.01 | 604,239,182 | 10,384,500 | 180.6 | 2024-10-30 |
| 219 | 2024-10-31 | 119,600 | 29,150 | 0.02 | 604,239,182 | 22,173,840 | 185.4 | 2024-10-29 |
| 220 | 2024-10-30 | 90,450 | 21,850 | 0.01 | 604,239,182 | 17,022,690 | 188.2 | 2024-10-28 |
| 221 | 2024-10-29 | 68,600 | 25,850 | 0.01 | 604,239,182 | 12,636,120 | 184.2 | 2024-10-25 |
| 222 | 2024-10-28 | 42,750 | -1,350 | 0.01 | 604,239,182 | 8,242,200 | 192.8 | 2024-10-24 |
| 223 | 2024-10-25 | 44,100 | 20,200 | 0.01 | 604,239,182 | 8,621,550 | 195.5 | 2024-10-23 |
| 224 | 2024-10-24 | 23,900 | 100 | 0.00 | 604,239,182 | 4,636,600 | 194.0 | 2024-10-22 |
| 225 | 2024-10-23 | 23,800 | -38,000 | 0.00 | 604,239,182 | 4,633,860 | 194.7 | 2024-10-21 |
| 226 | 2024-10-22 | 61,800 | 2,850 | 0.01 | 604,239,182 | 12,292,020 | 198.9 | 2024-10-18 |
| 227 | 2024-10-21 | 58,950 | -23,550 | 0.01 | 604,239,182 | 11,359,665 | 192.7 | 2024-10-17 |
| 228 | 2024-10-18 | 82,500 | -4,850 | 0.01 | 604,239,182 | 16,186,500 | 196.2 | 2024-10-16 |
| 229 | 2024-10-17 | 87,350 | 72,500 | 0.01 | 604,239,182 | 17,050,720 | 195.2 | 2024-10-15 |
| 230 | 2024-10-16 | 14,850 | -5,300 | 0.00 | 604,239,182 | 3,008,610 | 202.6 | 2024-10-14 |
| 231 | 2024-10-15 | 20,150 | -72,050 | 0.00 | 604,239,182 | 4,122,690 | 204.6 | 2024-10-10 |
| 232 | 2024-10-14 | 92,200 | 3,350 | 0.02 | 604,239,182 | 18,274,040 | 198.2 | 2024-10-09 |
| 233 | 2024-10-10 | 88,850 | 2,950 | 0.01 | 604,239,182 | 17,361,290 | 195.4 | 2024-10-08 |
| 234 | 2024-10-09 | 85,900 | -100,650 | 0.01 | 604,239,182 | 18,142,080 | 211.2 | 2024-10-07 |
| 235 | 2024-10-08 | 186,550 | 75,250 | 0.03 | 604,239,182 | 40,182,870 | 215.4 | 2024-10-04 |
| 236 | 2024-10-07 | 111,300 | 58,450 | 0.02 | 604,239,182 | 23,373,000 | 210.0 | 2024-10-03 |
| 237 | 2024-10-04 | 52,850 | -22,100 | 0.01 | 604,239,182 | 11,172,490 | 211.4 | 2024-10-02 |
| 238 | 2024-10-03 | 74,950 | -21,150 | 0.01 | 604,239,182 | 14,682,705 | 195.9 | 2024-09-30 |
| 239 | 2024-10-02 | 96,100 | -9,350 | 0.02 | 604,239,182 | 18,134,070 | 188.7 | 2024-09-27 |
| 240 | 2024-09-30 | 105,450 | -4,050 | 0.02 | 604,239,182 | 19,234,080 | 182.4 | 2024-09-26 |
| 241 | 2024-09-27 | 109,500 | 63,100 | 0.02 | 604,239,182 | 18,472,650 | 168.7 | 2024-09-25 |
| 242 | 2024-09-26 | 46,400 | -25,900 | 0.01 | 604,239,182 | 8,166,400 | 176.0 | 2024-09-24 |
| 243 | 2024-09-25 | 72,300 | 55,500 | 0.01 | 604,239,182 | 12,189,780 | 168.6 | 2024-09-23 |
| 244 | 2024-09-24 | 16,800 | -50 | 0.00 | 604,239,182 | 2,909,760 | 173.2 | 2024-09-20 |
| 245 | 2024-09-20 | 16,850 | -2,050 | 0.00 | 604,239,182 | 2,915,050 | 173.0 | 2024-09-17 |
| 246 | 2024-09-16 | 18,900 | 18,500 | 0.00 | 604,239,182 | 3,186,540 | 168.6 | 2024-09-12 |
| 247 | 2024-09-11 | 400 | -450 | 0.00 | 604,239,182 | 67,040 | 167.6 | 2024-09-09 |
| 248 | 2024-09-10 | 850 | -26,650 | 0.00 | 604,239,182 | 143,650 | 169.0 | 2024-09-05 |
| 249 | 2024-09-09 | 27,500 | -23,100 | 0.00 | 604,239,182 | 4,787,750 | 174.1 | 2024-09-04 |
| 250 | 2024-09-05 | 50,600 | -7,000 | 0.01 | 604,239,182 | 8,860,060 | 175.1 | 2024-09-03 |
| 251 | 2024-09-04 | 57,600 | -39,200 | 0.01 | 604,239,182 | 9,912,960 | 172.1 | 2024-09-02 |
| 252 | 2024-09-03 | 96,800 | -1,450 | 0.02 | 604,239,182 | 16,572,160 | 171.2 | 2024-08-30 |
| 253 | 2024-09-02 | 98,250 | -500 | 0.02 | 604,239,182 | 16,152,300 | 164.4 | 2024-08-29 |
| 254 | 2024-08-30 | 98,750 | 500 | 0.02 | 604,239,182 | 15,918,500 | 161.2 | 2024-08-28 |
| 255 | 2024-08-28 | 98,250 | 47,000 | 0.02 | 606,766,663 | 15,651,225 | 159.3 | 2024-08-26 |
| 256 | 2024-08-27 | 51,250 | 46,850 | 0.01 | 606,766,663 | 8,276,875 | 161.5 | 2024-08-23 |
| 257 | 2024-08-26 | 4,400 | -1,850 | 0.00 | 606,766,663 | 728,200 | 165.5 | 2024-08-22 |
| 258 | 2024-08-23 | 6,250 | 750 | 0.00 | 606,766,663 | 1,007,500 | 161.2 | 2024-08-21 |
| 259 | 2024-08-22 | 5,500 | -500 | 0.00 | 606,766,663 | 872,850 | 158.7 | 2024-08-20 |
| 260 | 2024-08-21 | 6,000 | -950 | 0.00 | 606,766,663 | 931,200 | 155.2 | 2024-08-19 |
| 261 | 2024-08-20 | 6,950 | -550 | 0.00 | 606,766,663 | 1,069,605 | 153.9 | 2024-08-16 |
| 262 | 2024-08-19 | 7,500 | 900 | 0.00 | 606,766,663 | 1,144,500 | 152.6 | 2024-08-15 |
| 263 | 2024-08-15 | 6,600 | -8,800 | 0.00 | 606,766,663 | 1,027,620 | 155.7 | 2024-08-13 |
| 264 | 2024-08-14 | 15,400 | 1,400 | 0.00 | 606,766,663 | 2,393,160 | 155.4 | 2024-08-12 |
| 265 | 2024-08-13 | 14,000 | 300 | 0.00 | 606,766,663 | 2,184,000 | 156.0 | 2024-08-09 |
| 266 | 2024-08-12 | 13,700 | 5,500 | 0.00 | 606,766,663 | 2,119,390 | 154.7 | 2024-08-08 |
| 267 | 2024-08-09 | 8,200 | 6,200 | 0.00 | 606,766,663 | 1,271,820 | 155.1 | 2024-08-07 |
| 268 | 2024-08-08 | 2,000 | -26,650 | 0.00 | 606,766,663 | 306,600 | 153.3 | 2024-08-06 |
| 269 | 2024-08-07 | 28,650 | -91,800 | 0.00 | 606,766,663 | 4,202,955 | 146.7 | 2024-08-05 |
| 270 | 2024-08-06 | 120,450 | 17,650 | 0.02 | 606,766,663 | 17,368,890 | 144.2 | 2024-08-02 |
| 271 | 2024-08-05 | 102,800 | 8,750 | 0.02 | 606,766,663 | 15,481,680 | 150.6 | 2024-08-01 |
| 272 | 2024-08-02 | 94,050 | -2,400 | 0.02 | 606,766,663 | 14,032,260 | 149.2 | 2024-07-31 |
| 273 | 2024-08-01 | 96,450 | 69,850 | 0.02 | 606,766,663 | 14,081,700 | 146.0 | 2024-07-30 |
| 274 | 2024-07-31 | 26,600 | 150 | 0.00 | 606,766,663 | 3,966,060 | 149.1 | 2024-07-29 |
| 275 | 2024-07-30 | 26,450 | -77,550 | 0.00 | 606,766,663 | 3,927,825 | 148.5 | 2024-07-26 |
| 276 | 2024-07-29 | 104,000 | -900 | 0.02 | 606,766,663 | 15,704,000 | 151.0 | 2024-07-25 |
| 277 | 2024-07-26 | 104,900 | -17,900 | 0.02 | 606,766,663 | 15,839,900 | 151.0 | 2024-07-24 |
| 278 | 2024-07-25 | 122,800 | -450 | 0.02 | 606,766,663 | 19,328,720 | 157.4 | 2024-07-23 |
| 279 | 2024-07-24 | 123,250 | -3,000 | 0.02 | 606,766,663 | 19,436,525 | 157.7 | 2024-07-22 |
| 280 | 2024-07-23 | 126,250 | 29,450 | 0.02 | 606,766,663 | 19,316,250 | 153.0 | 2024-07-19 |
| 281 | 2024-07-22 | 96,800 | -26,800 | 0.02 | 606,766,663 | 15,216,960 | 157.2 | 2024-07-18 |
| 282 | 2024-07-19 | 123,600 | -1,000 | 0.02 | 606,766,663 | 19,405,200 | 157.0 | 2024-07-17 |
| 283 | 2024-07-18 | 124,600 | 23,900 | 0.02 | 606,766,663 | 19,213,320 | 154.2 | 2024-07-16 |
| 284 | 2024-07-17 | 100,700 | -5,950 | 0.02 | 606,766,663 | 16,001,230 | 158.9 | 2024-07-15 |
| 285 | 2024-07-16 | 106,650 | -17,150 | 0.02 | 606,766,663 | 17,064,000 | 160.0 | 2024-07-12 |
| 286 | 2024-07-15 | 123,800 | -250 | 0.02 | 606,766,663 | 19,548,020 | 157.9 | 2024-07-11 |
| 287 | 2024-07-12 | 124,050 | 50 | 0.02 | 606,766,663 | 19,401,420 | 156.4 | 2024-07-10 |
| 288 | 2024-07-11 | 124,000 | -500 | 0.02 | 606,766,663 | 19,654,000 | 158.5 | 2024-07-09 |
| 289 | 2024-07-10 | 124,500 | 27,400 | 0.02 | 606,766,663 | 19,272,600 | 154.8 | 2024-07-08 |
| 290 | 2024-07-09 | 97,100 | -2,600 | 0.02 | 606,766,663 | 15,293,250 | 157.5 | 2024-07-05 |
| 291 | 2024-07-08 | 99,700 | 92,550 | 0.02 | 606,766,663 | 15,692,780 | 157.4 | 2024-07-04 |
| 292 | 2024-07-04 | 7,150 | -1,550 | 0.00 | 606,766,663 | 1,151,865 | 161.1 | 2024-07-02 |
| 293 | 2024-07-03 | 8,700 | 4,100 | 0.00 | 606,766,663 | 1,428,540 | 164.2 | 2024-06-28 |
| 294 | 2024-07-02 | 4,600 | -78,300 | 0.00 | 606,766,663 | 759,920 | 165.2 | 2024-06-27 |
| 295 | 2024-06-28 | 82,900 | 600 | 0.01 | 606,766,663 | 14,051,550 | 169.5 | 2024-06-26 |
| 296 | 2024-06-27 | 82,300 | -1,000 | 0.01 | 606,766,663 | 14,032,150 | 170.5 | 2024-06-25 |
| 297 | 2024-06-26 | 83,300 | 1,400 | 0.01 | 606,766,663 | 13,794,480 | 165.6 | 2024-06-24 |
| 298 | 2024-06-25 | 81,900 | 350 | 0.01 | 606,766,663 | 13,570,830 | 165.7 | 2024-06-21 |
| 299 | 2024-06-24 | 81,550 | -51,150 | 0.01 | 606,766,663 | 13,781,950 | 169.0 | 2024-06-20 |
| 300 | 2024-06-21 | 132,700 | 36,950 | 0.02 | 606,766,663 | 22,983,640 | 173.2 | 2024-06-19 |
| 301 | 2024-06-20 | 95,750 | -1,700 | 0.02 | 606,766,663 | 16,622,200 | 173.6 | 2024-06-18 |
| 302 | 2024-06-19 | 97,450 | 27,800 | 0.02 | 606,766,663 | 17,073,240 | 175.2 | 2024-06-17 |
| 303 | 2024-06-18 | 69,650 | -30,350 | 0.01 | 606,766,663 | 12,300,190 | 176.6 | 2024-06-14 |
| 304 | 2024-06-17 | 100,000 | -25,000 | 0.02 | 606,766,663 | 17,570,000 | 175.7 | 2024-06-13 |
| 305 | 2024-06-14 | 125,000 | 150 | 0.02 | 606,766,663 | 22,112,500 | 176.9 | 2024-06-12 |
| 306 | 2024-06-13 | 124,850 | -33,650 | 0.02 | 606,766,663 | 22,760,155 | 182.3 | 2024-06-11 |
| 307 | 2024-06-12 | 158,500 | 73,900 | 0.03 | 606,766,663 | 29,782,150 | 187.9 | 2024-06-07 |
| 308 | 2024-06-11 | 84,600 | -39,050 | 0.01 | 606,766,663 | 15,541,020 | 183.7 | 2024-06-06 |
| 309 | 2024-06-07 | 123,650 | -94,250 | 0.02 | 606,766,663 | 22,739,235 | 183.9 | 2024-06-05 |
| 310 | 2024-06-06 | 217,900 | -30,200 | 0.04 | 606,766,663 | 40,158,970 | 184.3 | 2024-06-04 |
| 311 | 2024-06-05 | 248,100 | -82,400 | 0.04 | 606,766,663 | 45,228,630 | 182.3 | 2024-06-03 |
| 312 | 2024-06-04 | 330,500 | 28,650 | 0.05 | 606,766,663 | 59,423,900 | 179.8 | 2024-05-31 |
| 313 | 2024-06-03 | 301,850 | 57,300 | 0.05 | 606,766,663 | 55,812,065 | 184.9 | 2024-05-30 |
| 314 | 2024-05-31 | 244,550 | -6,950 | 0.04 | 606,766,663 | 46,024,310 | 188.2 | 2024-05-29 |
| 315 | 2024-05-30 | 251,500 | -52,500 | 0.04 | 606,766,663 | 47,835,300 | 190.2 | 2024-05-28 |
| 316 | 2024-05-29 | 304,000 | 136,400 | 0.05 | 606,766,663 | 58,307,200 | 191.8 | 2024-05-27 |
| 317 | 2024-05-28 | 167,600 | -124,950 | 0.03 | 606,766,663 | 31,994,840 | 190.9 | 2024-05-24 |
| 318 | 2024-05-27 | 292,550 | -120,650 | 0.05 | 606,766,663 | 56,345,130 | 192.6 | 2024-05-23 |
| 319 | 2024-05-24 | 413,200 | 77,750 | 0.07 | 606,766,663 | 80,863,240 | 195.7 | 2024-05-22 |
| 320 | 2024-05-23 | 335,450 | 176,700 | 0.06 | 606,766,663 | 64,775,395 | 193.1 | 2024-05-21 |
| 321 | 2024-05-22 | 158,750 | -121,700 | 0.03 | 606,766,663 | 30,273,625 | 190.7 | 2024-05-20 |
| 322 | 2024-05-21 | 280,450 | 36,200 | 0.05 | 606,766,663 | 52,416,105 | 186.9 | 2024-05-17 |
| 323 | 2024-05-20 | 244,250 | -100 | 0.04 | 606,766,663 | 46,089,975 | 188.7 | 2024-05-16 |
| 324 | 2024-05-17 | 244,350 | -38,400 | 0.04 | 606,766,663 | 42,419,160 | 173.6 | 2024-05-14 |
| 325 | 2024-05-16 | 282,750 | -19,450 | 0.05 | 606,766,663 | 47,021,325 | 166.3 | 2024-05-13 |
| 326 | 2024-05-14 | 302,200 | -105,600 | 0.05 | 606,766,663 | 49,863,000 | 165.0 | 2024-05-10 |
| 327 | 2024-05-13 | 407,800 | 258,050 | 0.07 | 606,766,663 | 67,246,220 | 164.9 | 2024-05-09 |
| 328 | 2024-05-10 | 149,750 | 113,400 | 0.02 | 606,766,663 | 24,004,925 | 160.3 | 2024-05-08 |
| 329 | 2024-05-09 | 36,350 | -69,050 | 0.01 | 606,766,663 | 5,965,035 | 164.1 | 2024-05-07 |
| 330 | 2024-05-08 | 105,400 | -239,700 | 0.02 | 606,766,663 | 17,812,600 | 169.0 | 2024-05-06 |
| 331 | 2024-05-07 | 345,100 | 91,500 | 0.06 | 606,766,663 | 58,667,000 | 170.0 | 2024-05-03 |
| 332 | 2024-05-06 | 253,600 | 2,050 | 0.04 | 606,766,663 | 42,731,600 | 168.5 | 2024-05-02 |
| 333 | 2024-05-03 | 251,550 | -61,600 | 0.04 | 606,766,663 | 41,958,540 | 166.8 | 2024-04-30 |
| 334 | 2024-05-02 | 313,150 | -16,750 | 0.05 | 606,766,663 | 52,765,775 | 168.5 | 2024-04-29 |
| 335 | 2024-04-30 | 329,900 | -63,050 | 0.05 | 606,766,663 | 56,412,900 | 171.0 | 2024-04-26 |
| 336 | 2024-04-29 | 392,950 | -186,900 | 0.06 | 606,766,663 | 65,504,765 | 166.7 | 2024-04-25 |
| 337 | 2024-04-26 | 579,850 | 219,600 | 0.10 | 606,766,663 | 95,153,385 | 164.1 | 2024-04-24 |
| 338 | 2024-04-25 | 360,250 | 24,650 | 0.06 | 606,766,663 | 57,640,000 | 160.0 | 2024-04-23 |
| 339 | 2024-04-24 | 335,600 | 97,500 | 0.06 | 606,766,663 | 53,628,880 | 159.8 | 2024-04-22 |
| 340 | 2024-04-23 | 238,100 | 127,500 | 0.04 | 606,766,663 | 36,976,930 | 155.3 | 2024-04-19 |
| 341 | 2024-04-22 | 110,600 | -105,300 | 0.02 | 606,766,663 | 17,120,880 | 154.8 | 2024-04-18 |
| 342 | 2024-04-19 | 215,900 | 71,350 | 0.04 | 606,766,663 | 33,097,470 | 153.3 | 2024-04-17 |
| 343 | 2024-04-18 | 144,550 | -66,050 | 0.02 | 606,766,663 | 22,014,965 | 152.3 | 2024-04-16 |
| 344 | 2024-04-17 | 210,600 | 88,950 | 0.03 | 606,766,663 | 32,495,580 | 154.3 | 2024-04-15 |
| 345 | 2024-04-16 | 121,650 | 58,300 | 0.02 | 606,766,663 | 19,099,050 | 157.0 | 2024-04-12 |
| 346 | 2024-04-15 | 63,350 | -34,150 | 0.01 | 606,766,663 | 10,269,035 | 162.1 | 2024-04-11 |
| 347 | 2024-04-12 | 97,500 | 32,350 | 0.02 | 606,766,663 | 15,902,250 | 163.1 | 2024-04-10 |
| 348 | 2024-04-11 | 65,150 | 5,600 | 0.01 | 606,766,663 | 10,430,515 | 160.1 | 2024-04-09 |
| 349 | 2024-04-10 | 59,550 | 24,450 | 0.01 | 606,766,663 | 9,855,525 | 165.5 | 2024-04-08 |
| 350 | 2024-04-09 | 35,100 | -34,400 | 0.01 | 606,766,663 | 5,809,050 | 165.5 | 2024-04-05 |
| 351 | 2024-04-08 | 69,500 | -67,600 | 0.01 | 606,766,663 | 11,828,900 | 170.2 | 2024-04-03 |
| 352 | 2024-04-05 | 137,100 | -75,050 | 0.02 | 606,766,663 | 23,567,490 | 171.9 | 2024-04-02 |
| 353 | 2024-04-03 | 212,150 | 62,150 | 0.03 | 606,766,663 | 36,023,070 | 169.8 | 2024-03-28 |
| 354 | 2024-04-02 | 150,000 | 39,050 | 0.02 | 606,766,663 | 24,750,000 | 165.0 | 2024-03-27 |
| 355 | 2024-03-28 | 110,950 | -111,400 | 0.02 | 606,766,663 | 18,417,700 | 166.0 | 2024-03-26 |
| 356 | 2024-03-27 | 222,350 | -23,400 | 0.04 | 606,766,663 | 37,110,215 | 166.9 | 2024-03-25 |
| 357 | 2024-03-26 | 245,750 | 38,650 | 0.04 | 606,766,663 | 40,401,300 | 164.4 | 2024-03-22 |
| 358 | 2024-03-25 | 207,100 | -34,700 | 0.03 | 606,766,663 | 36,491,020 | 176.2 | 2024-03-21 |
| 359 | 2024-03-22 | 241,800 | -32,100 | 0.04 | 606,766,663 | 43,572,360 | 180.2 | 2024-03-20 |
| 360 | 2024-03-21 | 273,900 | -72,950 | 0.05 | 606,766,663 | 46,206,930 | 168.7 | 2024-03-19 |
| 361 | 2024-03-20 | 346,850 | 12,650 | 0.06 | 606,766,663 | 60,143,790 | 173.4 | 2024-03-18 |
| 362 | 2024-03-19 | 334,200 | 8,150 | 0.06 | 606,766,663 | 56,747,160 | 169.8 | 2024-03-15 |
| 363 | 2024-03-18 | 326,050 | -5,550 | 0.05 | 606,766,663 | 56,700,095 | 173.9 | 2024-03-14 |
| 364 | 2024-03-15 | 331,600 | -90,000 | 0.05 | 606,766,663 | 57,201,000 | 172.5 | 2024-03-13 |
| 365 | 2024-03-14 | 421,600 | 175,700 | 0.07 | 606,766,663 | 70,575,840 | 167.4 | 2024-03-12 |
| 366 | 2024-03-13 | 245,900 | 40,950 | 0.04 | 606,766,663 | 38,999,740 | 158.6 | 2024-03-11 |
| 367 | 2024-03-12 | 204,950 | -101,950 | 0.03 | 606,766,663 | 32,710,020 | 159.6 | 2024-03-08 |
| 368 | 2024-03-11 | 306,900 | 76,000 | 0.05 | 606,766,663 | 49,104,000 | 160.0 | 2024-03-07 |
| 369 | 2024-03-08 | 230,900 | 100 | 0.04 | 606,766,663 | 36,944,000 | 160.0 | 2024-03-06 |
| 370 | 2024-03-07 | 230,800 | 150 | 0.04 | 606,766,663 | 36,674,120 | 158.9 | 2024-03-05 |
| 371 | 2024-03-06 | 230,650 | 219,600 | 0.04 | 606,766,663 | 38,149,510 | 165.4 | 2024-03-04 |
| 372 | 2024-03-04 | 11,050 | -20,550 | 0.00 | 606,766,663 | 1,665,235 | 150.7 | 2024-02-29 |
| 373 | 2024-02-29 | 31,600 | -550 | 0.01 | 606,766,663 | 4,765,280 | 150.8 | 2024-02-27 |
| 374 | 2024-02-28 | 32,150 | 17,800 | 0.01 | 606,766,663 | 4,825,715 | 150.1 | 2024-02-26 |
| 375 | 2024-02-26 | 14,350 | 2,350 | 0.00 | 606,766,663 | 2,158,240 | 150.4 | 2024-02-22 |
| 376 | 2024-02-23 | 12,000 | -22,550 | 0.00 | 606,766,663 | 1,837,200 | 153.1 | 2024-02-21 |
| 377 | 2024-02-22 | 34,550 | 850 | 0.01 | 606,766,663 | 4,985,565 | 144.3 | 2024-02-20 |
| 378 | 2024-02-21 | 33,700 | 500 | 0.01 | 606,766,663 | 4,785,400 | 142.0 | 2024-02-19 |
| 379 | 2024-02-19 | 33,200 | 200 | 0.01 | 606,766,663 | 4,654,640 | 140.2 | 2024-02-15 |
| 380 | 2024-02-16 | 33,000 | -150 | 0.01 | 606,766,663 | 4,521,000 | 137.0 | 2024-02-14 |
| 381 | 2024-02-15 | 33,150 | 300 | 0.01 | 606,766,663 | 4,591,275 | 138.5 | 2024-02-08 |
| 382 | 2024-02-14 | 32,850 | 9,700 | 0.01 | 606,766,663 | 4,533,300 | 138.0 | 2024-02-07 |
| 383 | 2024-02-08 | 23,150 | -150 | 0.00 | 606,766,663 | 3,111,360 | 134.4 | 2024-02-06 |
| 384 | 2024-02-07 | 23,300 | 1,700 | 0.00 | 606,766,663 | 2,938,130 | 126.1 | 2024-02-05 |
| 385 | 2024-02-06 | 21,600 | 5,000 | 0.00 | 606,766,663 | 2,736,720 | 126.7 | 2024-02-02 |
| 386 | 2024-02-05 | 16,600 | -200 | 0.00 | 606,766,663 | 2,124,800 | 128.0 | 2024-02-01 |
| 387 | 2024-02-01 | 16,800 | 2,500 | 0.00 | 606,766,663 | 2,173,920 | 129.4 | 2024-01-30 |
| 388 | 2024-01-31 | 14,300 | -7,100 | 0.00 | 606,766,663 | 1,907,620 | 133.4 | 2024-01-29 |
| 389 | 2024-01-30 | 21,400 | -7,650 | 0.00 | 606,766,663 | 2,846,200 | 133.0 | 2024-01-26 |
| 390 | 2024-01-29 | 29,050 | 100 | 0.00 | 606,766,663 | 3,968,230 | 136.6 | 2024-01-25 |
| 391 | 2024-01-26 | 28,950 | -2,400 | 0.00 | 606,766,663 | 3,966,150 | 137.0 | 2024-01-24 |
| 392 | 2024-01-25 | 31,350 | -50 | 0.01 | 606,766,663 | 4,163,280 | 132.8 | 2024-01-23 |
| 393 | 2024-01-24 | 31,400 | 1,650 | 0.01 | 606,766,663 | 4,122,820 | 131.3 | 2024-01-22 |
| 394 | 2024-01-23 | 29,750 | 50 | 0.00 | 606,766,663 | 4,069,800 | 136.8 | 2024-01-19 |
| 395 | 2024-01-19 | 29,700 | 5,950 | 0.00 | 606,766,663 | 4,065,930 | 136.9 | 2024-01-17 |
| 396 | 2024-01-18 | 23,750 | 50 | 0.00 | 606,766,663 | 3,450,875 | 145.3 | 2024-01-16 |
| 397 | 2024-01-17 | 23,700 | -2,000 | 0.00 | 606,766,663 | 3,479,160 | 146.8 | 2024-01-15 |
| 398 | 2024-01-12 | 25,700 | 500 | 0.00 | 606,766,663 | 3,870,420 | 150.6 | 2024-01-10 |
| 399 | 2024-01-11 | 25,200 | 150 | 0.00 | 606,766,663 | 3,810,240 | 151.2 | 2024-01-09 |
| 400 | 2024-01-10 | 25,050 | 5,300 | 0.00 | 606,766,663 | 3,820,125 | 152.5 | 2024-01-08 |
| 401 | 2024-01-09 | 19,750 | 50 | 0.00 | 606,766,663 | 3,160,000 | 160.0 | 2024-01-05 |
| 402 | 2024-01-08 | 19,700 | 850 | 0.00 | 606,766,663 | 3,215,040 | 163.2 | 2024-01-04 |
| 403 | 2024-01-04 | 18,850 | 200 | 0.00 | 606,766,663 | 3,068,780 | 162.8 | 2024-01-02 |
| 404 | 2024-01-03 | 18,650 | -50 | 0.00 | 606,766,663 | 3,021,300 | 162.0 | 2023-12-29 |
| 405 | 2023-12-29 | 18,700 | 1,650 | 0.00 | 606,766,663 | 2,909,720 | 155.6 | 2023-12-27 |
| 406 | 2023-12-28 | 17,050 | -1,900 | 0.00 | 606,766,663 | 2,608,650 | 153.0 | 2023-12-22 |
| 407 | 2023-12-27 | 18,950 | -100 | 0.00 | 606,766,663 | 2,980,835 | 157.3 | 2023-12-21 |
| 408 | 2023-12-22 | 19,050 | -600 | 0.00 | 606,766,663 | 2,910,840 | 152.8 | 2023-12-20 |
| 409 | 2023-12-21 | 19,650 | -550 | 0.00 | 606,766,663 | 3,065,400 | 156.0 | 2023-12-19 |
| 410 | 2023-12-20 | 20,200 | 100 | 0.00 | 606,766,663 | 3,100,700 | 153.5 | 2023-12-18 |
| 411 | 2023-12-19 | 20,100 | 150 | 0.00 | 606,766,663 | 3,191,880 | 158.8 | 2023-12-15 |
| 412 | 2023-12-18 | 19,950 | -650 | 0.00 | 606,766,663 | 3,164,070 | 158.6 | 2023-12-14 |
| 413 | 2023-12-15 | 20,600 | 50 | 0.00 | 606,766,663 | 3,331,020 | 161.7 | 2023-12-13 |
| 414 | 2023-12-14 | 20,550 | -1,850 | 0.00 | 606,766,663 | 3,372,255 | 164.1 | 2023-12-12 |
| 415 | 2023-12-12 | 22,400 | 100 | 0.00 | 606,766,663 | 3,675,840 | 164.1 | 2023-12-08 |
| 416 | 2023-12-11 | 22,300 | -1,450 | 0.00 | 606,766,663 | 3,746,400 | 168.0 | 2023-12-07 |
| 417 | 2023-12-08 | 23,750 | 1,900 | 0.00 | 606,766,663 | 4,004,250 | 168.6 | 2023-12-06 |
| 418 | 2023-12-07 | 21,850 | -50 | 0.00 | 606,766,663 | 3,697,020 | 169.2 | 2023-12-05 |
| 419 | 2023-12-06 | 21,900 | -50 | 0.00 | 606,766,663 | 3,753,660 | 171.4 | 2023-12-04 |
| 420 | 2023-12-05 | 21,950 | 300 | 0.00 | 609,009,010 | 3,753,450 | 171.0 | 2023-12-01 |
| 421 | 2023-11-30 | 21,650 | -1,850 | 0.00 | 609,009,010 | 3,762,770 | 173.8 | 2023-11-28 |
| 422 | 2023-11-29 | 23,500 | 3,100 | 0.00 | 609,009,010 | 4,016,150 | 170.9 | 2023-11-27 |
| 423 | 2023-11-27 | 20,400 | -700 | 0.00 | 609,009,010 | 3,567,960 | 174.9 | 2023-11-23 |
| 424 | 2023-11-24 | 21,100 | 800 | 0.00 | 609,009,010 | 3,610,210 | 171.1 | 2023-11-22 |
| 425 | 2023-11-23 | 20,300 | 2,100 | 0.00 | 609,009,010 | 3,461,150 | 170.5 | 2023-11-21 |
| 426 | 2023-11-22 | 18,200 | -350 | 0.00 | 609,009,010 | 3,146,780 | 172.9 | 2023-11-20 |
| 427 | 2023-11-21 | 18,550 | 350 | 0.00 | 609,009,010 | 3,320,450 | 179.0 | 2023-11-17 |
| 428 | 2023-11-16 | 18,200 | 250 | 0.00 | 609,009,010 | 3,372,460 | 185.3 | 2023-11-14 |
| 429 | 2023-11-15 | 17,950 | 100 | 0.00 | 609,009,010 | 3,372,805 | 187.9 | 2023-11-13 |
| 430 | 2023-11-08 | 17,850 | 4,750 | 0.00 | 609,009,010 | 3,427,200 | 192.0 | 2023-11-06 |
| 431 | 2023-11-06 | 13,100 | 50 | 0.00 | 609,009,010 | 2,411,710 | 184.1 | 2023-11-02 |
| 432 | 2023-11-03 | 13,050 | 650 | 0.00 | 609,009,010 | 2,385,540 | 182.8 | 2023-11-01 |
| 433 | 2023-10-30 | 12,400 | -2,300 | 0.00 | 609,009,010 | 2,298,960 | 185.4 | 2023-10-26 |
| 434 | 2023-10-25 | 14,700 | 1,200 | 0.00 | 609,009,010 | 2,672,460 | 181.8 | 2023-10-20 |
| 435 | 2023-10-24 | 13,500 | -1,350 | 0.00 | 609,009,010 | 2,484,000 | 184.0 | 2023-10-19 |
| 436 | 2023-10-20 | 14,850 | -1,800 | 0.00 | 609,009,010 | 2,759,130 | 185.8 | 2023-10-18 |
| 437 | 2023-10-18 | 16,650 | -450 | 0.00 | 609,009,010 | 3,101,895 | 186.3 | 2023-10-16 |
| 438 | 2023-10-17 | 17,100 | 2,850 | 0.00 | 609,009,010 | 3,192,570 | 186.7 | 2023-10-13 |
| 439 | 2023-10-16 | 14,250 | -400 | 0.00 | 609,009,010 | 2,731,725 | 191.7 | 2023-10-12 |
| 440 | 2023-10-13 | 14,650 | -1,850 | 0.00 | 609,009,010 | 2,815,730 | 192.2 | 2023-10-11 |
| 441 | 2023-10-10 | 16,500 | -3,000 | 0.00 | 609,009,010 | 3,126,750 | 189.5 | 2023-10-06 |
| 442 | 2023-10-06 | 19,500 | 6,000 | 0.00 | 609,009,010 | 3,597,750 | 184.5 | 2023-10-04 |
| 443 | 2023-10-05 | 13,500 | 400 | 0.00 | 609,009,010 | 2,508,300 | 185.8 | 2023-10-03 |
| 444 | 2023-10-04 | 13,100 | 900 | 0.00 | 609,009,010 | 2,495,550 | 190.5 | 2023-09-29 |
| 445 | 2023-10-03 | 12,200 | 1,850 | 0.00 | 609,009,010 | 2,296,040 | 188.2 | 2023-09-28 |
| 446 | 2023-09-27 | 10,350 | -750 | 0.00 | 609,009,010 | 1,935,450 | 187.0 | 2023-09-25 |
| 447 | 2023-09-26 | 11,100 | -24,100 | 0.00 | 609,009,010 | 2,141,190 | 192.9 | 2023-09-22 |
| 448 | 2023-09-25 | 35,200 | 2,500 | 0.01 | 609,009,010 | 6,726,720 | 191.1 | 2023-09-21 |
| 449 | 2023-09-22 | 32,700 | 5,000 | 0.01 | 609,009,010 | 6,268,590 | 191.7 | 2023-09-20 |
| 450 | 2023-09-21 | 27,700 | -11,500 | 0.00 | 609,009,010 | 5,365,490 | 193.7 | 2023-09-19 |
| 451 | 2023-09-20 | 39,200 | -50 | 0.01 | 609,009,010 | 7,687,120 | 196.1 | 2023-09-18 |
| 452 | 2023-09-19 | 39,250 | 27,200 | 0.01 | 609,009,010 | 7,983,450 | 203.4 | 2023-09-15 |
| 453 | 2023-09-18 | 12,050 | -2,100 | 0.00 | 609,009,010 | 2,311,190 | 191.8 | 2023-09-14 |
| 454 | 2023-09-15 | 14,150 | 300 | 0.00 | 609,009,010 | 2,633,315 | 186.1 | 2023-09-13 |
| 455 | 2023-09-14 | 13,850 | -70,850 | 0.00 | 609,009,010 | 2,573,330 | 185.8 | 2023-09-12 |
| 456 | 2023-09-13 | 84,700 | 39,400 | 0.01 | 609,009,010 | 16,109,940 | 190.2 | 2023-09-11 |
| 457 | 2023-09-12 | 45,300 | -400 | 0.01 | 609,009,010 | 8,711,190 | 192.3 | 2023-09-07 |
| 458 | 2023-09-11 | 45,700 | -50 | 0.01 | 609,009,010 | 9,039,460 | 197.8 | 2023-09-06 |
| 459 | 2023-09-07 | 45,750 | -50 | 0.01 | 609,009,010 | 8,893,800 | 194.4 | 2023-09-05 |
| 460 | 2023-09-06 | 45,800 | 50 | 0.01 | 609,009,010 | 9,031,760 | 197.2 | 2023-09-04 |
| 461 | 2023-09-05 | 45,750 | 150 | 0.01 | 609,009,010 | 8,715,375 | 190.5 | 2023-08-31 |
| 462 | 2023-09-04 | 45,600 | -50 | 0.01 | 609,009,010 | 8,413,200 | 184.5 | 2023-08-30 |
| 463 | 2023-08-31 | 45,650 | -100 | 0.01 | 609,009,010 | 8,755,670 | 191.8 | 2023-08-29 |
| 464 | 2023-08-29 | 45,750 | -350 | 0.01 | 609,009,010 | 8,692,500 | 190.0 | 2023-08-25 |
| 465 | 2023-08-28 | 46,100 | -2,150 | 0.01 | 609,009,010 | 8,855,810 | 192.1 | 2023-08-24 |
| 466 | 2023-08-25 | 48,250 | -1,100 | 0.01 | 609,009,010 | 8,955,200 | 185.6 | 2023-08-23 |
| 467 | 2023-08-24 | 49,350 | 6,700 | 0.01 | 609,084,158 | 9,095,205 | 184.3 | 2023-08-22 |
| 468 | 2023-08-23 | 42,650 | 100 | 0.01 | 609,084,158 | 7,659,940 | 179.6 | 2023-08-21 |
| 469 | 2023-08-22 | 42,550 | -100 | 0.01 | 609,084,158 | 8,237,680 | 193.6 | 2023-08-18 |
| 470 | 2023-08-21 | 42,650 | 2,300 | 0.01 | 609,084,158 | 8,483,085 | 198.9 | 2023-08-17 |
| 471 | 2023-08-17 | 40,350 | 1,950 | 0.01 | 609,084,158 | 8,049,825 | 199.5 | 2023-08-15 |
| 472 | 2023-08-16 | 38,400 | 400 | 0.01 | 609,084,158 | 7,626,240 | 198.6 | 2023-08-14 |
| 473 | 2023-08-15 | 38,000 | 2,650 | 0.01 | 609,084,158 | 7,653,200 | 201.4 | 2023-08-11 |
| 474 | 2023-08-14 | 35,350 | -200 | 0.01 | 609,084,158 | 7,296,240 | 206.4 | 2023-08-10 |
| 475 | 2023-08-10 | 35,550 | 50 | 0.01 | 609,084,158 | 7,309,080 | 205.6 | 2023-08-08 |
| 476 | 2023-08-09 | 35,500 | -100 | 0.01 | 611,017,539 | 7,376,900 | 207.8 | 2023-08-07 |
| 477 | 2023-08-08 | 35,600 | 150 | 0.01 | 611,017,539 | 7,454,640 | 209.4 | 2023-08-04 |
| 478 | 2023-08-07 | 35,450 | 600 | 0.01 | 611,017,539 | 7,323,970 | 206.6 | 2023-08-03 |
| 479 | 2023-08-04 | 34,850 | 1,250 | 0.01 | 611,017,539 | 7,165,160 | 205.6 | 2023-08-02 |
| 480 | 2023-08-03 | 33,600 | -8,700 | 0.01 | 611,017,539 | 7,062,720 | 210.2 | 2023-08-01 |
| 481 | 2023-08-02 | 42,300 | 3,200 | 0.01 | 611,017,539 | 9,077,580 | 214.6 | 2023-07-31 |
| 482 | 2023-07-31 | 39,100 | -600 | 0.01 | 611,017,539 | 8,343,940 | 213.4 | 2023-07-27 |
| 483 | 2023-07-28 | 39,700 | 400 | 0.01 | 611,017,539 | 8,257,600 | 208.0 | 2023-07-26 |
| 484 | 2023-07-27 | 39,300 | 10,450 | 0.01 | 611,017,539 | 8,150,820 | 207.4 | 2023-07-25 |
| 485 | 2023-07-26 | 28,850 | 4,450 | 0.00 | 611,017,539 | 5,787,310 | 200.6 | 2023-07-24 |
| 486 | 2023-07-25 | 24,400 | 11,400 | 0.00 | 611,017,539 | 4,953,200 | 203.0 | 2023-07-21 |
| 487 | 2023-07-24 | 13,000 | 4,150 | 0.00 | 611,017,539 | 2,641,600 | 203.2 | 2023-07-20 |
| 488 | 2023-07-20 | 8,850 | 1,000 | 0.00 | 611,017,539 | 1,851,420 | 209.2 | 2023-07-18 |
| 489 | 2023-07-18 | 7,850 | 2,200 | 0.00 | 611,017,539 | 1,648,500 | 210.0 | 2023-07-13 |
| 490 | 2023-07-14 | 5,650 | 900 | 0.00 | 611,017,539 | 1,160,510 | 205.4 | 2023-07-12 |
| 491 | 2023-07-13 | 4,750 | -3,400 | 0.00 | 611,017,539 | 938,125 | 197.5 | 2023-07-11 |
| 492 | 2023-07-12 | 8,150 | -350 | 0.00 | 611,017,539 | 1,579,470 | 193.8 | 2023-07-10 |
| 493 | 2023-07-07 | 8,500 | -89,600 | 0.00 | 611,017,539 | 1,652,400 | 194.4 | 2023-07-05 |
| 494 | 2023-07-06 | 98,100 | -700 | 0.02 | 611,017,539 | 19,247,220 | 196.2 | 2023-07-04 |
| 495 | 2023-07-05 | 98,800 | -1,500 | 0.02 | 611,017,539 | 19,819,280 | 200.6 | 2023-07-03 |
| 496 | 2023-07-04 | 100,300 | 50 | 0.02 | 611,017,539 | 19,708,950 | 196.5 | 2023-06-30 |
| 497 | 2023-07-03 | 100,250 | -700 | 0.02 | 611,017,539 | 19,618,925 | 195.7 | 2023-06-29 |
| 498 | 2023-06-30 | 100,950 | -700 | 0.02 | 611,017,539 | 20,149,620 | 199.6 | 2023-06-28 |
| 499 | 2023-06-29 | 101,650 | -950 | 0.02 | 611,017,539 | 20,716,270 | 203.8 | 2023-06-27 |
| 500 | 2023-06-28 | 102,600 | -2,800 | 0.02 | 611,017,539 | 20,366,100 | 198.5 | 2023-06-26 |
| 501 | 2023-06-27 | 105,400 | -3,800 | 0.02 | 611,017,539 | 20,932,440 | 198.6 | 2023-06-23 |
| 502 | 2023-06-26 | 109,200 | -6,900 | 0.02 | 611,017,539 | 22,080,240 | 202.2 | 2023-06-21 |
| 503 | 2023-06-23 | 116,100 | -6,950 | 0.02 | 611,017,539 | 24,288,120 | 209.2 | 2023-06-20 |
| 504 | 2023-06-21 | 123,050 | -5,800 | 0.02 | 611,017,539 | 26,480,360 | 215.2 | 2023-06-19 |
| 505 | 2023-06-20 | 128,850 | 34,800 | 0.02 | 611,017,539 | 27,780,060 | 215.6 | 2023-06-16 |
| 506 | 2023-06-19 | 94,050 | -2,950 | 0.02 | 611,017,539 | 20,596,950 | 219.0 | 2023-06-15 |
| 507 | 2023-06-16 | 97,000 | 150 | 0.02 | 611,017,539 | 20,583,400 | 212.2 | 2023-06-14 |
| 508 | 2023-06-15 | 96,850 | 100 | 0.02 | 611,017,539 | 20,687,160 | 213.6 | 2023-06-13 |
| 509 | 2023-06-12 | 96,750 | 500 | 0.02 | 611,017,539 | 20,665,800 | 213.6 | 2023-06-08 |
| 510 | 2023-06-09 | 96,250 | -900 | 0.02 | 611,017,539 | 20,405,000 | 212.0 | 2023-06-07 |
| 511 | 2023-06-07 | 97,150 | 2,100 | 0.02 | 611,017,539 | 20,168,340 | 207.6 | 2023-06-05 |
| 512 | 2023-06-05 | 95,050 | 500 | 0.02 | 611,017,539 | 18,857,920 | 198.4 | 2023-06-01 |
| 513 | 2023-06-02 | 94,550 | -20,250 | 0.02 | 611,017,539 | 18,701,990 | 197.8 | 2023-05-31 |
| 514 | 2023-06-01 | 114,800 | 29,350 | 0.02 | 611,017,539 | 24,475,360 | 213.2 | 2023-05-30 |
| 515 | 2023-05-31 | 85,450 | 200 | 0.01 | 611,017,539 | 18,235,030 | 213.4 | 2023-05-29 |
| 516 | 2023-05-30 | 85,250 | -2,100 | 0.01 | 611,017,539 | 18,516,300 | 217.2 | 2023-05-25 |
| 517 | 2023-05-29 | 87,350 | 700 | 0.01 | 611,017,539 | 19,286,880 | 220.8 | 2023-05-24 |
| 518 | 2023-05-25 | 86,650 | -7,700 | 0.01 | 611,017,539 | 19,392,270 | 223.8 | 2023-05-23 |
| 519 | 2023-05-24 | 94,350 | -27,850 | 0.02 | 611,017,539 | 21,568,410 | 228.6 | 2023-05-22 |
| 520 | 2023-05-23 | 122,200 | -11,500 | 0.02 | 611,017,539 | 28,228,200 | 231.0 | 2023-05-19 |
| 521 | 2023-05-22 | 133,700 | 39,900 | 0.02 | 611,017,539 | 31,392,760 | 234.8 | 2023-05-18 |
| 522 | 2023-05-16 | 93,800 | -700 | 0.02 | 611,017,539 | 20,842,360 | 222.2 | 2023-05-12 |
| 523 | 2023-05-15 | 94,500 | -850 | 0.02 | 611,017,539 | 21,281,400 | 225.2 | 2023-05-11 |
| 524 | 2023-05-12 | 95,350 | -1,050 | 0.02 | 611,017,539 | 20,977,000 | 220.0 | 2023-05-10 |
| 525 | 2023-05-11 | 96,400 | 4,350 | 0.02 | 611,017,539 | 20,918,800 | 217.0 | 2023-05-09 |
| 526 | 2023-05-10 | 92,050 | -1,400 | 0.02 | 611,017,539 | 20,177,360 | 219.2 | 2023-05-08 |
| 527 | 2023-05-08 | 93,450 | -50 | 0.02 | 611,017,539 | 20,035,680 | 214.4 | 2023-05-04 |
| 528 | 2023-05-05 | 93,500 | 50 | 0.02 | 611,017,539 | 19,934,200 | 213.2 | 2023-05-03 |
| 529 | 2023-05-03 | 93,450 | -11,350 | 0.02 | 611,017,539 | 20,073,060 | 214.8 | 2023-04-28 |
| 530 | 2023-05-02 | 104,800 | -31,600 | 0.02 | 611,017,539 | 22,741,600 | 217.0 | 2023-04-27 |
| 531 | 2023-04-28 | 136,400 | 80,000 | 0.02 | 620,843,309 | 30,089,840 | 220.6 | 2023-04-26 |
| 532 | 2023-04-27 | 56,400 | -7,150 | 0.01 | 620,843,309 | 12,486,960 | 221.4 | 2023-04-25 |
| 533 | 2023-04-26 | 63,550 | -700 | 0.01 | 620,843,309 | 14,057,260 | 221.2 | 2023-04-24 |
| 534 | 2023-04-21 | 64,250 | -8,450 | 0.01 | 620,843,309 | 14,469,100 | 225.2 | 2023-04-19 |
| 535 | 2023-04-20 | 72,700 | -13,150 | 0.01 | 620,843,309 | 16,430,200 | 226.0 | 2023-04-18 |
| 536 | 2023-04-19 | 85,850 | 250 | 0.01 | 620,843,309 | 19,642,480 | 228.8 | 2023-04-17 |
| 537 | 2023-04-18 | 85,600 | 84,650 | 0.01 | 620,843,309 | 19,328,480 | 225.8 | 2023-04-14 |
| 538 | 2023-04-17 | 950 | 250 | 0.00 | 620,843,309 | 215,460 | 226.8 | 2023-04-13 |
| 539 | 2023-04-14 | 700 | -100 | 0.00 | 620,843,309 | 157,220 | 224.6 | 2023-04-12 |
| 540 | 2023-04-13 | 800 | -300 | 0.00 | 620,843,309 | 180,640 | 225.8 | 2023-04-11 |
| 541 | 2023-04-12 | 1,100 | 450 | 0.00 | 620,843,309 | 246,840 | 224.4 | 2023-04-06 |
| 542 | 2023-04-11 | 650 | 600 | 0.00 | 620,843,309 | 146,900 | 226.0 | 2023-04-04 |
| 543 | 2023-04-06 | 50 | -450 | 0.00 | 620,843,309 | 11,330 | 226.6 | 2023-04-03 |
| 544 | 2023-04-04 | 500 | -4,950 | 0.00 | 620,843,309 | 112,000 | 224.0 | 2023-03-31 |
| 545 | 2023-04-03 | 5,450 | 5,450 | 0.00 | 620,843,309 | 1,234,970 | 226.6 | 2023-03-30 |
| 546 | 2023-03-31 | 0 | -1,150 | 0.00 | 620,843,309 | 0 | 226.0 | 2023-03-29 |
| 547 | 2023-03-30 | 1,150 | 100 | 0.00 | 620,843,309 | 257,140 | 223.6 | 2023-03-28 |
| 548 | 2023-03-29 | 1,050 | -1,600 | 0.00 | 620,843,309 | 231,420 | 220.4 | 2023-03-27 |
| 549 | 2023-03-28 | 2,650 | -8,800 | 0.00 | 620,843,309 | 602,080 | 227.2 | 2023-03-24 |
| 550 | 2023-03-27 | 11,450 | -4,500 | 0.00 | 620,843,309 | 2,580,830 | 225.4 | 2023-03-23 |
| 551 | 2023-03-24 | 15,950 | -11,050 | 0.00 | 620,843,309 | 3,595,130 | 225.4 | 2023-03-22 |
| 552 | 2023-03-23 | 27,000 | 300 | 0.00 | 620,843,309 | 5,967,000 | 221.0 | 2023-03-21 |
| 553 | 2023-03-22 | 26,700 | -600 | 0.00 | 620,843,309 | 5,900,700 | 221.0 | 2023-03-20 |
| 554 | 2023-03-21 | 27,300 | 26,450 | 0.00 | 620,843,309 | 6,022,380 | 220.6 | 2023-03-17 |
| 555 | 2023-03-20 | 850 | -50 | 0.00 | 620,843,309 | 173,740 | 204.4 | 2023-03-16 |
| 556 | 2023-03-17 | 900 | 100 | 0.00 | 620,843,309 | 186,480 | 207.2 | 2023-03-15 |
| 557 | 2023-03-16 | 800 | -200 | 0.00 | 620,843,309 | 160,320 | 200.4 | 2023-03-14 |
| 558 | 2023-03-15 | 1,000 | -1,650 | 0.00 | 620,843,309 | 205,400 | 205.4 | 2023-03-13 |
| 559 | 2023-03-09 | 2,650 | -1,600 | 0.00 | 620,843,309 | 533,180 | 201.2 | 2023-03-07 |
| 560 | 2023-03-08 | 4,250 | -700 | 0.00 | 620,843,309 | 833,850 | 196.2 | 2023-03-06 |
| 561 | 2023-03-06 | 4,950 | 50 | 0.00 | 620,843,309 | 943,470 | 190.6 | 2023-03-02 |
| 562 | 2023-03-03 | 4,900 | -1,050 | 0.00 | 620,843,309 | 964,810 | 196.9 | 2023-03-01 |
| 563 | 2023-03-01 | 5,950 | 500 | 0.00 | 620,843,309 | 1,129,310 | 189.8 | 2023-02-27 |
| 564 | 2023-02-28 | 5,450 | 450 | 0.00 | 620,843,309 | 1,045,855 | 191.9 | 2023-02-24 |
| 565 | 2023-02-27 | 5,000 | 450 | 0.00 | 620,843,309 | 965,000 | 193.0 | 2023-02-23 |
| 566 | 2023-02-24 | 4,550 | -2,000 | 0.00 | 620,843,309 | 888,615 | 195.3 | 2023-02-22 |
| 567 | 2023-02-23 | 6,550 | -750 | 0.00 | 620,843,309 | 1,250,395 | 190.9 | 2023-02-21 |
| 568 | 2023-02-22 | 7,300 | -50 | 0.00 | 620,843,309 | 1,429,340 | 195.8 | 2023-02-20 |
| 569 | 2023-02-21 | 7,350 | 600 | 0.00 | 620,843,309 | 1,459,710 | 198.6 | 2023-02-17 |
| 570 | 2023-02-20 | 6,750 | 3,600 | 0.00 | 620,843,309 | 1,371,600 | 203.2 | 2023-02-16 |
| 571 | 2023-02-17 | 3,150 | 1,750 | 0.00 | 620,843,309 | 645,750 | 205.0 | 2023-02-15 |
| 572 | 2023-02-16 | 1,400 | 550 | 0.00 | 620,843,309 | 295,960 | 211.4 | 2023-02-14 |
| 573 | 2023-02-15 | 850 | -2,150 | 0.00 | 620,843,309 | 187,170 | 220.2 | 2023-02-13 |
| 574 | 2023-02-13 | 3,000 | 600 | 0.00 | 620,843,309 | 671,400 | 223.8 | 2023-02-09 |
| 575 | 2023-02-10 | 2,400 | 450 | 0.00 | 620,843,309 | 531,840 | 221.6 | 2023-02-08 |
| 576 | 2023-02-07 | 1,950 | -1,350 | 0.00 | 620,843,309 | 447,720 | 229.6 | 2023-02-03 |
| 577 | 2023-02-06 | 3,300 | -850 | 0.00 | 620,843,309 | 755,040 | 228.8 | 2023-02-02 |
| 578 | 2023-02-03 | 4,150 | -50 | 0.00 | 620,843,309 | 952,010 | 229.4 | 2023-02-01 |
| 579 | 2023-02-02 | 4,200 | 250 | 0.00 | 620,843,309 | 927,360 | 220.8 | 2023-01-31 |
| 580 | 2023-02-01 | 3,950 | 1,450 | 0.00 | 620,843,309 | 872,950 | 221.0 | 2023-01-30 |
| 581 | 2023-01-31 | 2,500 | -200 | 0.00 | 620,843,309 | 580,500 | 232.2 | 2023-01-27 |
| 582 | 2023-01-27 | 2,700 | 800 | 0.00 | 620,843,309 | 608,040 | 225.2 | 2023-01-20 |
| 583 | 2023-01-26 | 1,900 | 200 | 0.00 | 620,843,309 | 423,320 | 222.8 | 2023-01-19 |
| 584 | 2023-01-20 | 1,700 | 200 | 0.00 | 620,843,309 | 379,100 | 223.0 | 2023-01-18 |
| 585 | 2023-01-19 | 1,500 | 200 | 0.00 | 620,843,309 | 333,000 | 222.0 | 2023-01-17 |
| 586 | 2023-01-18 | 1,300 | -300 | 0.00 | 620,843,309 | 295,360 | 227.2 | 2023-01-16 |
| 587 | 2023-01-17 | 1,600 | -300 | 0.00 | 620,843,309 | 356,480 | 222.8 | 2023-01-13 |
| 588 | 2023-01-16 | 1,900 | -450 | 0.00 | 620,843,309 | 416,100 | 219.0 | 2023-01-12 |
| 589 | 2023-01-13 | 2,350 | -1,300 | 0.00 | 620,843,309 | 518,410 | 220.6 | 2023-01-11 |
| 590 | 2023-01-12 | 3,650 | -1,550 | 0.00 | 620,843,309 | 796,430 | 218.2 | 2023-01-10 |
| 591 | 2023-01-11 | 5,200 | 4,350 | 0.00 | 620,843,309 | 1,137,760 | 218.8 | 2023-01-09 |
| 592 | 2023-01-09 | 850 | -1,500 | 0.00 | 620,843,309 | 187,510 | 220.6 | 2023-01-05 |
| 593 | 2023-01-06 | 2,350 | 200 | 0.00 | 620,843,309 | 517,000 | 220.0 | 2023-01-04 |
| 594 | 2023-01-05 | 2,150 | 200 | 0.00 | 620,843,309 | 465,690 | 216.6 | 2023-01-03 |
| 595 | 2023-01-03 | 1,950 | 100 | 0.00 | 620,843,309 | 406,380 | 208.4 | 2022-12-29 |
| 596 | 2022-12-30 | 1,850 | -3,550 | 0.00 | 620,843,309 | 393,310 | 212.6 | 2022-12-28 |
| 597 | 2022-12-29 | 5,400 | -37,200 | 0.00 | 620,843,309 | 1,130,760 | 209.4 | 2022-12-23 |
| 598 | 2022-12-28 | 42,600 | 4,750 | 0.01 | 620,843,309 | 9,116,400 | 214.0 | 2022-12-22 |
| 599 | 2022-12-23 | 37,850 | 37,200 | 0.01 | 620,843,309 | 7,925,790 | 209.4 | 2022-12-21 |
| 600 | 2022-12-22 | 650 | -50 | 0.00 | 620,843,309 | 136,370 | 209.8 | 2022-12-20 |
| 601 | 2022-12-21 | 700 | -8,100 | 0.00 | 620,843,309 | 147,000 | 210.0 | 2022-12-19 |
| 602 | 2022-12-20 | 8,800 | -100 | 0.00 | 620,843,309 | 1,849,760 | 210.2 | 2022-12-16 |
| 603 | 2022-12-19 | 8,900 | -30,000 | 0.00 | 620,843,309 | 1,840,520 | 206.8 | 2022-12-15 |
| 604 | 2022-12-16 | 38,900 | -32,000 | 0.01 | 620,843,309 | 8,060,080 | 207.2 | 2022-12-14 |
| 605 | 2022-12-15 | 70,900 | -700 | 0.01 | 620,843,309 | 14,463,600 | 204.0 | 2022-12-13 |
| 606 | 2022-12-14 | 71,600 | -3,750 | 0.01 | 620,843,309 | 14,520,480 | 202.8 | 2022-12-12 |
| 607 | 2022-12-13 | 75,350 | -800 | 0.01 | 620,843,309 | 15,507,030 | 205.8 | 2022-12-09 |
| 608 | 2022-12-12 | 76,150 | 71,200 | 0.01 | 620,843,309 | 15,534,600 | 204.0 | 2022-12-08 |
| 609 | 2022-12-09 | 4,950 | -5,450 | 0.00 | 620,843,309 | 977,130 | 197.4 | 2022-12-07 |
| 610 | 2022-12-08 | 10,400 | -1,400 | 0.00 | 620,843,309 | 2,072,720 | 199.3 | 2022-12-06 |
| 611 | 2022-12-07 | 11,800 | -9,500 | 0.00 | 620,843,309 | 2,395,400 | 203.0 | 2022-12-05 |
| 612 | 2022-12-06 | 21,300 | -2,500 | 0.00 | 620,843,309 | 4,136,460 | 194.2 | 2022-12-02 |
| 613 | 2022-12-05 | 23,800 | -1,500 | 0.00 | 620,843,309 | 4,662,420 | 195.9 | 2022-12-01 |
| 614 | 2022-12-02 | 25,300 | 450 | 0.00 | 620,843,309 | 4,900,610 | 193.7 | 2022-11-30 |
| 615 | 2022-12-01 | 24,850 | 18,300 | 0.00 | 620,843,309 | 4,763,745 | 191.7 | 2022-11-29 |
| 616 | 2022-11-30 | 6,550 | 1,850 | 0.00 | 620,843,309 | 1,172,450 | 179.0 | 2022-11-28 |
| 617 | 2022-11-29 | 4,700 | -5,000 | 0.00 | 620,843,309 | 834,250 | 177.5 | 2022-11-25 |
| 618 | 2022-11-28 | 9,700 | -700 | 0.00 | 620,843,309 | 1,751,820 | 180.6 | 2022-11-24 |
| 619 | 2022-11-25 | 10,400 | 5,250 | 0.00 | 620,843,309 | 1,824,160 | 175.4 | 2022-11-23 |
| 620 | 2022-11-24 | 5,150 | -9,950 | 0.00 | 620,843,309 | 870,865 | 169.1 | 2022-11-22 |
| 621 | 2022-11-23 | 15,100 | 150 | 0.00 | 620,843,309 | 2,496,030 | 165.3 | 2022-11-21 |
| 622 | 2022-11-22 | 14,950 | -36,600 | 0.00 | 620,843,309 | 2,571,400 | 172.0 | 2022-11-18 |
| 623 | 2022-11-21 | 51,550 | -3,000 | 0.01 | 620,843,309 | 8,861,445 | 171.9 | 2022-11-17 |
| 624 | 2022-11-18 | 54,550 | 47,950 | 0.01 | 620,843,309 | 9,513,520 | 174.4 | 2022-11-16 |
| 625 | 2022-11-17 | 6,600 | -2,700 | 0.00 | 620,843,309 | 1,170,840 | 177.4 | 2022-11-15 |
| 626 | 2022-11-16 | 9,300 | -7,950 | 0.00 | 620,843,309 | 1,584,720 | 170.4 | 2022-11-14 |
| 627 | 2022-11-15 | 17,250 | -1,800 | 0.00 | 620,843,309 | 2,744,475 | 159.1 | 2022-11-11 |
| 628 | 2022-11-14 | 19,050 | 700 | 0.00 | 620,843,309 | 2,804,160 | 147.2 | 2022-11-10 |
| 629 | 2022-11-11 | 18,350 | 5,050 | 0.00 | 620,843,309 | 2,745,160 | 149.6 | 2022-11-09 |
| 630 | 2022-11-10 | 13,300 | 4,400 | 0.00 | 620,843,309 | 2,005,640 | 150.8 | 2022-11-08 |
| 631 | 2022-11-09 | 8,900 | -800 | 0.00 | 620,843,309 | 1,361,700 | 153.0 | 2022-11-07 |
| 632 | 2022-11-08 | 9,700 | -4,300 | 0.00 | 620,843,309 | 1,416,200 | 146.0 | 2022-11-04 |
| 633 | 2022-11-07 | 14,000 | 200 | 0.00 | 620,843,309 | 1,943,200 | 138.8 | 2022-11-03 |
| 634 | 2022-11-03 | 13,800 | -19,100 | 0.00 | 620,843,309 | 1,956,840 | 141.8 | 2022-11-01 |
| 635 | 2022-11-02 | 32,900 | 9,100 | 0.01 | 620,843,309 | 4,339,510 | 131.9 | 2022-10-31 |
| 636 | 2022-11-01 | 23,800 | -2,050 | 0.00 | 620,843,309 | 3,201,100 | 134.5 | 2022-10-28 |
| 637 | 2022-10-31 | 25,850 | -2,300 | 0.00 | 620,843,309 | 3,768,930 | 145.8 | 2022-10-27 |
| 638 | 2022-10-28 | 28,150 | -45,500 | 0.00 | 620,843,309 | 3,955,075 | 140.5 | 2022-10-26 |
| 639 | 2022-10-27 | 73,650 | 200 | 0.01 | 620,843,309 | 10,362,555 | 140.7 | 2022-10-25 |
| 640 | 2022-10-26 | 73,450 | 71,650 | 0.01 | 620,843,309 | 11,340,680 | 154.4 | 2022-10-24 |
| 641 | 2022-10-21 | 1,800 | 700 | 0.00 | 620,843,309 | 324,180 | 180.1 | 2022-10-19 |
| 642 | 2022-10-20 | 1,100 | -60,200 | 0.00 | 620,843,309 | 205,260 | 186.6 | 2022-10-18 |
| 643 | 2022-10-19 | 61,300 | -46,350 | 0.01 | 620,843,309 | 10,862,360 | 177.2 | 2022-10-17 |
| 644 | 2022-10-17 | 107,650 | -53,200 | 0.02 | 620,843,309 | 19,064,815 | 177.1 | 2022-10-13 |
| 645 | 2022-10-14 | 160,850 | -20,200 | 0.03 | 620,843,309 | 28,727,810 | 178.6 | 2022-10-12 |
| 646 | 2022-10-13 | 181,050 | 96,500 | 0.03 | 620,843,309 | 32,770,050 | 181.0 | 2022-10-11 |
| 647 | 2022-10-12 | 84,550 | 77,850 | 0.01 | 620,843,309 | 15,895,400 | 188.0 | 2022-10-10 |
| 648 | 2022-10-11 | 6,700 | 100 | 0.00 | 620,843,309 | 1,315,880 | 196.4 | 2022-10-07 |
| 649 | 2022-10-10 | 6,600 | 4,850 | 0.00 | 620,843,309 | 1,312,740 | 198.9 | 2022-10-06 |
| 650 | 2022-10-07 | 1,750 | -150 | 0.00 | 620,843,309 | 353,850 | 202.2 | 2022-10-05 |
| 651 | 2022-10-06 | 1,900 | -31,000 | 0.00 | 620,843,309 | 363,850 | 191.5 | 2022-10-03 |
| 652 | 2022-10-05 | 32,900 | -19,950 | 0.01 | 620,843,309 | 6,195,070 | 188.3 | 2022-09-30 |
| 653 | 2022-10-03 | 52,850 | 9,900 | 0.01 | 620,843,309 | 10,094,350 | 191.0 | 2022-09-29 |
| 654 | 2022-09-30 | 42,950 | 29,700 | 0.01 | 620,843,309 | 8,293,645 | 193.1 | 2022-09-28 |
| 655 | 2022-09-29 | 13,250 | 600 | 0.00 | 620,843,309 | 2,574,475 | 194.3 | 2022-09-27 |
| 656 | 2022-09-28 | 12,650 | -750 | 0.00 | 620,843,309 | 2,451,570 | 193.8 | 2022-09-26 |
| 657 | 2022-09-27 | 13,400 | -250 | 0.00 | 620,843,309 | 2,614,340 | 195.1 | 2022-09-23 |
| 658 | 2022-09-26 | 13,650 | 2,850 | 0.00 | 620,843,309 | 2,672,670 | 195.8 | 2022-09-22 |
| 659 | 2022-09-23 | 10,800 | -45,450 | 0.00 | 620,843,309 | 2,218,320 | 205.4 | 2022-09-21 |
| 660 | 2022-09-22 | 56,250 | -18,250 | 0.01 | 620,843,309 | 11,722,500 | 208.4 | 2022-09-20 |
| 661 | 2022-09-21 | 74,500 | 100 | 0.01 | 620,843,309 | 15,496,000 | 208.0 | 2022-09-19 |
| 662 | 2022-09-20 | 74,400 | 25,050 | 0.01 | 620,843,309 | 16,248,960 | 218.4 | 2022-09-16 |
| 663 | 2022-09-19 | 49,350 | -137,800 | 0.01 | 620,843,309 | 10,649,730 | 215.8 | 2022-09-15 |
| 664 | 2022-09-16 | 187,150 | -29,200 | 0.03 | 620,843,309 | 40,499,260 | 216.4 | 2022-09-14 |
| 665 | 2022-09-15 | 216,350 | 42,200 | 0.03 | 620,843,309 | 46,558,520 | 215.2 | 2022-09-13 |
| 666 | 2022-09-14 | 174,150 | 99,000 | 0.03 | 620,843,309 | 36,989,460 | 212.4 | 2022-09-09 |
| 667 | 2022-09-13 | 75,150 | 100 | 0.01 | 620,843,309 | 15,510,960 | 206.4 | 2022-09-08 |
| 668 | 2022-09-09 | 75,050 | 65,000 | 0.01 | 620,843,309 | 15,415,270 | 205.4 | 2022-09-07 |
| 669 | 2022-09-08 | 10,050 | -40,000 | 0.00 | 620,843,309 | 2,156,730 | 214.6 | 2022-09-06 |
| 670 | 2022-09-07 | 50,050 | -700 | 0.01 | 620,843,309 | 10,680,670 | 213.4 | 2022-09-05 |
| 671 | 2022-09-06 | 50,750 | 50,050 | 0.01 | 620,843,309 | 10,606,750 | 209.0 | 2022-09-02 |
| 672 | 2022-09-05 | 700 | -3,100 | 0.00 | 620,843,309 | 147,140 | 210.2 | 2022-09-01 |
| 673 | 2022-09-02 | 3,800 | -300 | 0.00 | 620,843,309 | 788,120 | 207.4 | 2022-08-31 |
| 674 | 2022-09-01 | 4,100 | 900 | 0.00 | 620,843,309 | 851,160 | 207.6 | 2022-08-30 |
| 675 | 2022-08-31 | 3,200 | 100 | 0.00 | 620,843,309 | 639,040 | 199.7 | 2022-08-29 |
| 676 | 2022-08-29 | 3,100 | -650 | 0.00 | 620,843,309 | 613,800 | 198.0 | 2022-08-25 |
| 677 | 2022-08-26 | 3,750 | 100 | 0.00 | 620,843,309 | 801,000 | 213.6 | 2022-08-24 |
| 678 | 2022-08-25 | 3,650 | -350 | 0.00 | 620,843,309 | 786,940 | 215.6 | 2022-08-23 |
| 679 | 2022-08-23 | 4,000 | 300 | 0.00 | 620,843,309 | 843,200 | 210.8 | 2022-08-19 |
| 680 | 2022-08-19 | 3,700 | 1,000 | 0.00 | 620,843,309 | 787,360 | 212.8 | 2022-08-17 |
| 681 | 2022-08-18 | 2,700 | 150 | 0.00 | 620,843,309 | 564,300 | 209.0 | 2022-08-16 |
| 682 | 2022-08-15 | 2,550 | 250 | 0.00 | 620,843,309 | 524,790 | 205.8 | 2022-08-11 |
| 683 | 2022-08-12 | 2,300 | 200 | 0.00 | 620,843,309 | 464,140 | 201.8 | 2022-08-10 |
| 684 | 2022-08-11 | 2,100 | 100 | 0.00 | 620,843,309 | 433,020 | 206.2 | 2022-08-09 |
| 685 | 2022-08-10 | 2,000 | -150 | 0.00 | 620,843,309 | 416,400 | 208.2 | 2022-08-08 |
| 686 | 2022-08-09 | 2,150 | 750 | 0.00 | 620,843,309 | 451,500 | 210.0 | 2022-08-05 |
| 687 | 2022-08-04 | 1,400 | -400 | 0.00 | 620,843,309 | 274,960 | 196.4 | 2022-08-02 |
| 688 | 2022-07-29 | 1,800 | -300 | 0.00 | 620,843,309 | 366,480 | 203.6 | 2022-07-27 |
| 689 | 2022-07-28 | 2,100 | 300 | 0.00 | 620,843,309 | 430,920 | 205.2 | 2022-07-26 |
| 690 | 2022-07-27 | 1,800 | 150 | 0.00 | 620,843,309 | 363,240 | 201.8 | 2022-07-25 |
| 691 | 2022-07-26 | 1,650 | 100 | 0.00 | 620,843,309 | 340,230 | 206.2 | 2022-07-22 |
| 692 | 2022-07-25 | 1,550 | -200 | 0.00 | 620,843,309 | 321,470 | 207.4 | 2022-07-21 |
| 693 | 2022-07-22 | 1,750 | 650 | 0.00 | 620,843,309 | 363,300 | 207.6 | 2022-07-20 |
| 694 | 2022-07-21 | 1,100 | -1,050 | 0.00 | 620,843,309 | 227,700 | 207.0 | 2022-07-19 |
| 695 | 2022-07-20 | 2,150 | 250 | 0.00 | 620,843,309 | 447,630 | 208.2 | 2022-07-18 |
| 696 | 2022-07-18 | 1,900 | -350 | 0.00 | 620,843,309 | 393,300 | 207.0 | 2022-07-14 |
| 697 | 2022-07-15 | 2,250 | 650 | 0.00 | 620,843,309 | 459,000 | 204.0 | 2022-07-13 |
| 698 | 2022-07-12 | 1,600 | -300 | 0.00 | 620,843,309 | 336,320 | 210.2 | 2022-07-08 |
| 699 | 2022-07-06 | 1,900 | -5,300 | 0.00 | 620,843,309 | 395,200 | 208.0 | 2022-07-04 |
| 700 | 2022-07-05 | 7,200 | -250 | 0.00 | 620,843,309 | 1,463,040 | 203.2 | 2022-06-30 |
| 701 | 2022-07-04 | 7,450 | -450 | 0.00 | 620,843,309 | 1,510,860 | 202.8 | 2022-06-29 |
| 702 | 2022-06-30 | 7,900 | -2,500 | 0.00 | 620,843,309 | 1,662,160 | 210.4 | 2022-06-28 |
| 703 | 2022-06-29 | 10,400 | 1,300 | 0.00 | 620,843,309 | 2,206,880 | 212.2 | 2022-06-27 |
| 704 | 2022-06-28 | 9,100 | 450 | 0.00 | 620,843,309 | 1,785,420 | 196.2 | 2022-06-24 |
| 705 | 2022-06-27 | 8,650 | -3,200 | 0.00 | 620,843,309 | 1,653,880 | 191.2 | 2022-06-23 |
| 706 | 2022-06-24 | 11,850 | -2,800 | 0.00 | 620,843,309 | 2,198,175 | 185.5 | 2022-06-22 |
| 707 | 2022-06-22 | 14,650 | -5,400 | 0.00 | 620,843,309 | 2,815,730 | 192.2 | 2022-06-20 |
| 708 | 2022-06-21 | 20,050 | 11,100 | 0.00 | 620,843,309 | 3,775,415 | 188.3 | 2022-06-17 |
| 709 | 2022-06-20 | 8,950 | 2,200 | 0.00 | 620,843,309 | 1,697,815 | 189.7 | 2022-06-16 |
| 710 | 2022-06-17 | 6,750 | 500 | 0.00 | 620,843,309 | 1,331,100 | 197.2 | 2022-06-15 |
| 711 | 2022-06-16 | 6,250 | 200 | 0.00 | 620,843,309 | 1,252,500 | 200.4 | 2022-06-14 |
| 712 | 2022-06-15 | 6,050 | 600 | 0.00 | 620,843,309 | 1,231,780 | 203.6 | 2022-06-13 |
| 713 | 2022-06-14 | 5,450 | 350 | 0.00 | 620,843,309 | 1,165,210 | 213.8 | 2022-06-10 |
| 714 | 2022-06-13 | 5,100 | -200 | 0.00 | 620,843,309 | 1,101,600 | 216.0 | 2022-06-09 |
| 715 | 2022-06-10 | 5,300 | 650 | 0.00 | 620,843,309 | 1,157,520 | 218.4 | 2022-06-08 |
| 716 | 2022-06-09 | 4,650 | 800 | 0.00 | 620,843,309 | 1,011,840 | 217.6 | 2022-06-07 |
| 717 | 2022-06-08 | 3,850 | -500 | 0.00 | 620,843,309 | 803,110 | 208.6 | 2022-06-06 |
| 718 | 2022-06-07 | 4,350 | 100 | 0.00 | 620,843,309 | 894,360 | 205.6 | 2022-06-02 |
| 719 | 2022-06-06 | 4,250 | 100 | 0.00 | 620,843,309 | 867,850 | 204.2 | 2022-06-01 |
| 720 | 2022-06-01 | 4,150 | 1,150 | 0.00 | 620,843,309 | 757,790 | 182.6 | 2022-05-30 |
| 721 | 2022-05-31 | 3,000 | -100 | 0.00 | 620,843,309 | 583,200 | 194.4 | 2022-05-27 |
| 722 | 2022-05-30 | 3,100 | 350 | 0.00 | 620,843,309 | 595,510 | 192.1 | 2022-05-26 |
| 723 | 2022-05-27 | 2,750 | 550 | 0.00 | 620,843,309 | 537,350 | 195.4 | 2022-05-25 |
| 724 | 2022-05-26 | 2,200 | 400 | 0.00 | 620,843,309 | 432,740 | 196.7 | 2022-05-24 |
| 725 | 2022-05-25 | 1,800 | 150 | 0.00 | 620,843,309 | 356,400 | 198.0 | 2022-05-23 |
| 726 | 2022-05-24 | 1,650 | -550 | 0.00 | 620,843,309 | 335,280 | 203.2 | 2022-05-20 |
| 727 | 2022-05-19 | 2,200 | 350 | 0.00 | 620,843,309 | 443,080 | 201.4 | 2022-05-17 |
| 728 | 2022-05-16 | 1,850 | 400 | 0.00 | 620,843,309 | 375,180 | 202.8 | 2022-05-12 |
| 729 | 2022-05-13 | 1,450 | 300 | 0.00 | 620,843,309 | 298,990 | 206.2 | 2022-05-11 |
| 730 | 2022-05-12 | 1,150 | -2,550 | 0.00 | 620,843,309 | 227,470 | 197.8 | 2022-05-10 |
| 731 | 2022-05-10 | 3,700 | -550 | 0.00 | 620,843,309 | 799,940 | 216.2 | 2022-05-05 |
| 732 | 2022-05-05 | 4,250 | -350 | 0.00 | 620,843,309 | 942,650 | 221.8 | 2022-05-03 |
| 733 | 2022-05-04 | 4,600 | 2,200 | 0.00 | 620,843,309 | 1,008,320 | 219.2 | 2022-04-29 |
| 734 | 2022-05-03 | 2,400 | 950 | 0.00 | 620,843,309 | 490,080 | 204.2 | 2022-04-28 |
| 735 | 2022-04-29 | 1,450 | -1,000 | 0.00 | 620,843,309 | 280,575 | 193.5 | 2022-04-27 |
| 736 | 2022-04-28 | 2,450 | -800 | 0.00 | 620,843,309 | 465,500 | 190.0 | 2022-04-26 |
| 737 | 2022-04-27 | 3,250 | 850 | 0.00 | 620,843,309 | 572,650 | 176.2 | 2022-04-25 |
| 738 | 2022-04-26 | 2,400 | -450 | 0.00 | 620,843,309 | 456,480 | 190.2 | 2022-04-22 |
| 739 | 2022-04-25 | 2,850 | -750 | 0.00 | 620,843,309 | 553,470 | 194.2 | 2022-04-21 |
| 740 | 2022-04-21 | 3,600 | 950 | 0.00 | 620,843,309 | 725,040 | 201.4 | 2022-04-19 |
| 741 | 2022-04-20 | 2,650 | 950 | 0.00 | 620,843,309 | 541,130 | 204.2 | 2022-04-14 |
| 742 | 2022-04-19 | 1,700 | -2,200 | 0.00 | 620,843,309 | 342,380 | 201.4 | 2022-04-13 |
| 743 | 2022-04-13 | 3,900 | -1,100 | 0.00 | 620,843,309 | 744,900 | 191.0 | 2022-04-11 |
| 744 | 2022-04-08 | 5,000 | 400 | 0.00 | 620,843,309 | 999,500 | 199.9 | 2022-04-06 |
| 745 | 2022-04-07 | 4,600 | 450 | 0.00 | 620,843,309 | 971,520 | 211.2 | 2022-04-04 |
| 746 | 2022-04-06 | 4,150 | 4,150 | 0.00 | 620,843,309 | 848,260 | 204.4 | 2022-04-01 |
| 747 | 2022-03-29 | 0 | -1,000 | 0.00 | 649,201,115 | 0 | 197.0 | 2022-03-25 |
| 748 | 2022-03-28 | 1,000 | 1,000 | 0.00 | 649,201,115 | 211,800 | 211.8 | 2022-03-24 |
| 749 | 2022-03-24 | 0 | -1,550 | 0.00 | 649,201,115 | 0 | 198.2 | 2022-03-22 |
| 750 | 2022-03-23 | 1,550 | -2,050 | 0.00 | 649,201,115 | 296,360 | 191.2 | 2022-03-21 |
| 751 | 2022-03-22 | 3,600 | 3,500 | 0.00 | 649,201,115 | 725,040 | 201.4 | 2022-03-18 |
| 752 | 2022-03-21 | 100 | -3,000 | 0.00 | 649,201,115 | 19,600 | 196.0 | 2022-03-17 |
| 753 | 2022-03-18 | 3,100 | -850 | 0.00 | 649,201,115 | 594,580 | 191.8 | 2022-03-16 |
| 754 | 2022-03-17 | 3,950 | 750 | 0.00 | 649,201,115 | 631,210 | 159.8 | 2022-03-15 |
| 755 | 2022-03-16 | 3,200 | 1,100 | 0.00 | 649,201,115 | 542,720 | 169.6 | 2022-03-14 |
| 756 | 2022-03-15 | 2,100 | -2,500 | 0.00 | 649,201,115 | 418,110 | 199.1 | 2022-03-11 |
| 757 | 2022-03-14 | 4,600 | -300 | 0.00 | 649,201,115 | 989,920 | 215.2 | 2022-03-10 |
| 758 | 2022-03-10 | 4,900 | 450 | 0.00 | 649,201,115 | 985,880 | 201.2 | 2022-03-08 |
| 759 | 2022-03-09 | 4,450 | 550 | 0.00 | 649,201,115 | 956,750 | 215.0 | 2022-03-07 |
| 760 | 2022-03-08 | 3,900 | 3,250 | 0.00 | 649,201,115 | 858,780 | 220.2 | 2022-03-04 |
| 761 | 2022-03-07 | 650 | 300 | 0.00 | 649,201,115 | 148,200 | 228.0 | 2022-03-03 |
| 762 | 2022-03-04 | 350 | -600 | 0.00 | 649,201,115 | 79,450 | 227.0 | 2022-03-02 |
| 763 | 2022-03-03 | 950 | 950 | 0.00 | 649,201,115 | 218,500 | 230.0 | 2022-03-01 |
| 764 | 2022-03-02 | 0 | -5,000 | 0.00 | 649,201,115 | 0 | 225.2 | 2022-02-28 |
| 765 | 2022-02-28 | 5,000 | -350 | 0.00 | 649,201,115 | 1,150,000 | 230.0 | 2022-02-24 |
| 766 | 2022-02-25 | 5,350 | -300 | 0.00 | 649,201,115 | 1,272,230 | 237.8 | 2022-02-23 |
| 767 | 2022-02-24 | 5,650 | 700 | 0.00 | 649,201,115 | 1,334,530 | 236.2 | 2022-02-22 |
| 768 | 2022-02-23 | 4,950 | 4,950 | 0.00 | 649,201,115 | 1,185,030 | 239.4 | 2022-02-21 |
| 769 | 2022-02-14 | 0 | -200 | 0.00 | 649,201,115 | 0 | 238.2 | 2022-02-10 |
| 770 | 2022-02-11 | 200 | -350 | 0.00 | 649,201,115 | 47,120 | 235.6 | 2022-02-09 |
| 771 | 2022-02-10 | 550 | 550 | 0.00 | 649,201,115 | 126,060 | 229.2 | 2022-02-08 |
| 772 | 2022-02-08 | 0 | -2,850 | 0.00 | 649,201,115 | 0 | 229.2 | 2022-02-04 |
| 773 | 2022-02-07 | 2,850 | 1,150 | 0.00 | 649,201,115 | 626,430 | 219.8 | 2022-01-28 |
| 774 | 2022-02-04 | 1,700 | -5,900 | 0.00 | 649,201,115 | 382,840 | 225.2 | 2022-01-27 |
| 775 | 2022-01-28 | 7,600 | 400 | 0.00 | 649,201,115 | 1,744,960 | 229.6 | 2022-01-26 |
| 776 | 2022-01-27 | 7,200 | 7,200 | 0.00 | 649,201,115 | 1,607,040 | 223.2 | 2022-01-25 |
| 777 | 2022-01-26 | 0 | -1,100 | 0.00 | 649,201,115 | 0 | 225.0 | 2022-01-24 |
| 778 | 2022-01-24 | 1,100 | 1,100 | 0.00 | 649,201,115 | 262,020 | 238.2 | 2022-01-20 |
| 779 | 2022-01-18 | 0 | -3,650 | 0.00 | 649,201,115 | 0 | 246.0 | 2022-01-14 |
| 780 | 2022-01-14 | 3,650 | 100 | 0.00 | 649,201,115 | 891,330 | 244.2 | 2022-01-12 |
| 781 | 2022-01-13 | 3,550 | 200 | 0.00 | 649,201,115 | 815,790 | 229.8 | 2022-01-11 |
| 782 | 2022-01-11 | 3,350 | -100 | 0.00 | 649,201,115 | 721,590 | 215.4 | 2022-01-07 |
| 783 | 2022-01-10 | 3,450 | -100 | 0.00 | 649,201,115 | 743,820 | 215.6 | 2022-01-06 |
| 784 | 2022-01-07 | 3,550 | 50 | 0.00 | 649,201,115 | 768,220 | 216.4 | 2022-01-05 |
| 785 | 2022-01-05 | 3,500 | 450 | 0.00 | 649,201,115 | 760,200 | 217.2 | 2022-01-03 |
| 786 | 2022-01-04 | 3,050 | 300 | 0.00 | 649,201,115 | 635,620 | 208.4 | 2021-12-30 |
| 787 | 2022-01-03 | 2,750 | 50 | 0.00 | 649,201,115 | 574,750 | 209.0 | 2021-12-29 |
| 788 | 2021-12-30 | 2,700 | -100 | 0.00 | 649,201,115 | 569,700 | 211.0 | 2021-12-28 |
| 789 | 2021-12-29 | 2,800 | 400 | 0.00 | 649,201,115 | 603,120 | 215.4 | 2021-12-23 |
| 790 | 2021-12-28 | 2,400 | 600 | 0.00 | 649,201,115 | 518,400 | 216.0 | 2021-12-22 |
| 791 | 2021-12-22 | 1,800 | -700 | 0.00 | 649,201,115 | 389,520 | 216.4 | 2021-12-20 |
| 792 | 2021-12-21 | 2,500 | -450 | 0.00 | 649,201,115 | 549,000 | 219.6 | 2021-12-17 |
| 793 | 2021-12-20 | 2,950 | -500 | 0.00 | 649,201,115 | 670,240 | 227.2 | 2021-12-16 |
| 794 | 2021-12-17 | 3,450 | -400 | 0.00 | 649,201,115 | 794,190 | 230.2 | 2021-12-15 |
| 795 | 2021-12-15 | 3,850 | 1,650 | 0.00 | 649,201,115 | 927,080 | 240.8 | 2021-12-13 |
| 796 | 2021-12-14 | 2,200 | -850 | 0.00 | 649,201,115 | 533,280 | 242.4 | 2021-12-10 |
| 797 | 2021-12-13 | 3,050 | -300 | 0.00 | 649,201,115 | 739,930 | 242.6 | 2021-12-09 |
| 798 | 2021-12-10 | 3,350 | -250 | 0.00 | 649,201,115 | 781,890 | 233.4 | 2021-12-08 |
| 799 | 2021-12-09 | 3,600 | -500 | 0.00 | 649,201,115 | 817,200 | 227.0 | 2021-12-07 |
| 800 | 2021-12-08 | 4,100 | -200 | 0.00 | 649,201,115 | 950,380 | 231.8 | 2021-12-06 |
| 801 | 2021-12-07 | 4,300 | 300 | 0.00 | 649,201,115 | 1,048,340 | 243.8 | 2021-12-03 |
| 802 | 2021-12-03 | 4,000 | 400 | 0.00 | 649,201,115 | 992,800 | 248.2 | 2021-12-01 |
| 803 | 2021-12-02 | 3,600 | 3,450 | 0.00 | 649,201,115 | 871,200 | 242.0 | 2021-11-30 |
| 804 | 2021-12-01 | 150 | -850 | 0.00 | 649,201,115 | 36,540 | 243.6 | 2021-11-29 |
| 805 | 2021-11-30 | 1,000 | -150 | 0.00 | 649,201,115 | 246,200 | 246.2 | 2021-11-26 |
| 806 | 2021-11-29 | 1,150 | -600 | 0.00 | 649,201,115 | 285,200 | 248.0 | 2021-11-25 |
| 807 | 2021-11-26 | 1,750 | 1,300 | 0.00 | 649,201,115 | 431,200 | 246.4 | 2021-11-24 |
| 808 | 2021-11-25 | 450 | -300 | 0.00 | 649,201,115 | 114,840 | 255.2 | 2021-11-23 |
| 809 | 2021-11-24 | 750 | -1,000 | 0.00 | 649,201,115 | 194,250 | 259.0 | 2021-11-22 |
| 810 | 2021-11-23 | 1,750 | 1,600 | 0.00 | 649,201,115 | 439,600 | 251.2 | 2021-11-19 |
| 811 | 2021-11-22 | 150 | 50 | 0.00 | 649,201,115 | 36,030 | 240.2 | 2021-11-18 |
| 812 | 2021-11-19 | 100 | -850 | 0.00 | 649,201,115 | 22,800 | 228.0 | 2021-11-17 |
| 813 | 2021-11-18 | 950 | -8,700 | 0.00 | 649,201,115 | 215,460 | 226.8 | 2021-11-16 |
| 814 | 2021-11-17 | 9,650 | 100 | 0.00 | 649,201,115 | 2,171,250 | 225.0 | 2021-11-15 |
| 815 | 2021-11-16 | 9,550 | 50 | 0.00 | 649,201,115 | 2,137,290 | 223.8 | 2021-11-12 |
| 816 | 2021-11-15 | 9,500 | 300 | 0.00 | 649,201,115 | 2,101,400 | 221.2 | 2021-11-11 |
| 817 | 2021-11-12 | 9,200 | 300 | 0.00 | 649,201,115 | 2,016,640 | 219.2 | 2021-11-10 |
| 818 | 2021-11-11 | 8,900 | 250 | 0.00 | 649,201,115 | 1,934,860 | 217.4 | 2021-11-09 |
| 819 | 2021-11-10 | 8,650 | -50 | 0.00 | 649,201,115 | 1,908,190 | 220.6 | 2021-11-08 |
| 820 | 2021-11-09 | 8,700 | -350 | 0.00 | 649,201,115 | 1,929,660 | 221.8 | 2021-11-05 |
| 821 | 2021-11-05 | 9,050 | -550 | 0.00 | 649,201,115 | 2,023,580 | 223.6 | 2021-11-03 |
| 822 | 2021-11-04 | 9,600 | -550 | 0.00 | 649,201,115 | 2,221,440 | 231.4 | 2021-11-02 |
| 823 | 2021-11-03 | 10,150 | 550 | 0.00 | 649,201,115 | 2,350,740 | 231.6 | 2021-11-01 |
| 824 | 2021-11-01 | 9,600 | -50 | 0.00 | 649,201,115 | 2,290,560 | 238.6 | 2021-10-28 |
| 825 | 2021-10-29 | 9,650 | 9,650 | 0.00 | 649,201,115 | 2,317,930 | 240.2 | 2021-10-27 |
| 826 | 2021-10-27 | 0 | -50 | 0.00 | 649,201,115 | 0 | 241.2 | 2021-10-25 |
| 827 | 2021-10-26 | 50 | -3,850 | 0.00 | 649,201,115 | 12,500 | 250.0 | 2021-10-22 |
| 828 | 2021-10-25 | 3,900 | -400 | 0.00 | 649,201,115 | 962,520 | 246.8 | 2021-10-21 |
| 829 | 2021-10-22 | 4,300 | -150 | 0.00 | 649,201,115 | 1,057,800 | 246.0 | 2021-10-20 |
| 830 | 2021-10-21 | 4,450 | -300 | 0.00 | 649,201,115 | 1,073,340 | 241.2 | 2021-10-19 |
| 831 | 2021-10-20 | 4,750 | 800 | 0.00 | 649,201,115 | 1,140,000 | 240.0 | 2021-10-18 |
| 832 | 2021-10-19 | 3,950 | 3,350 | 0.00 | 649,201,115 | 980,390 | 248.2 | 2021-10-15 |
| 833 | 2021-10-18 | 600 | -550 | 0.00 | 649,201,115 | 147,600 | 246.0 | 2021-10-12 |
| 834 | 2021-10-15 | 1,150 | -2,350 | 0.00 | 649,201,115 | 288,650 | 251.0 | 2021-10-11 |
| 835 | 2021-10-12 | 3,500 | 550 | 0.00 | 649,201,115 | 854,000 | 244.0 | 2021-10-08 |
| 836 | 2021-10-11 | 2,950 | 350 | 0.00 | 649,201,115 | 719,800 | 244.0 | 2021-10-07 |
| 837 | 2021-10-08 | 2,600 | 350 | 0.00 | 649,201,115 | 605,280 | 232.8 | 2021-10-06 |
| 838 | 2021-10-07 | 2,250 | -50 | 0.00 | 649,201,115 | 520,650 | 231.4 | 2021-10-05 |
| 839 | 2021-10-06 | 2,300 | -700 | 0.00 | 649,201,115 | 538,200 | 234.0 | 2021-10-04 |
| 840 | 2021-10-04 | 3,000 | 300 | 0.00 | 649,201,115 | 720,000 | 240.0 | 2021-09-29 |
| 841 | 2021-09-30 | 2,700 | 350 | 0.00 | 649,201,115 | 664,740 | 246.2 | 2021-09-28 |
| 842 | 2021-09-29 | 2,350 | 100 | 0.00 | 649,201,115 | 583,740 | 248.4 | 2021-09-27 |
| 843 | 2021-09-28 | 2,250 | -850 | 0.00 | 649,201,115 | 556,650 | 247.4 | 2021-09-24 |
| 844 | 2021-09-27 | 3,100 | 100 | 0.00 | 649,201,115 | 747,100 | 241.0 | 2021-09-23 |
| 845 | 2021-09-23 | 3,000 | -300 | 0.00 | 649,201,115 | 711,000 | 237.0 | 2021-09-20 |
| 846 | 2021-09-20 | 3,300 | 300 | 0.00 | 649,201,115 | 754,380 | 228.6 | 2021-09-16 |
| 847 | 2021-09-17 | 3,000 | 200 | 0.00 | 649,201,115 | 705,600 | 235.2 | 2021-09-15 |
| 848 | 2021-09-16 | 2,800 | 350 | 0.00 | 649,201,115 | 665,280 | 237.6 | 2021-09-14 |
| 849 | 2021-09-15 | 2,450 | 150 | 0.00 | 649,201,115 | 592,900 | 242.0 | 2021-09-13 |
| 850 | 2021-09-14 | 2,300 | -4,000 | 0.00 | 649,201,115 | 556,600 | 242.0 | 2021-09-10 |
| 851 | 2021-09-13 | 6,300 | -700 | 0.00 | 649,201,115 | 1,524,600 | 242.0 | 2021-09-09 |
| 852 | 2021-09-09 | 7,000 | 6,350 | 0.00 | 649,201,115 | 1,708,000 | 244.0 | 2021-09-07 |
| 853 | 2021-09-08 | 650 | -350 | 0.00 | 649,201,115 | 156,390 | 240.6 | 2021-09-06 |
| 854 | 2021-09-07 | 1,000 | -200 | 0.00 | 649,201,115 | 238,000 | 238.0 | 2021-09-03 |
| 855 | 2021-09-06 | 1,200 | -8,850 | 0.00 | 649,201,115 | 276,000 | 230.0 | 2021-09-02 |
| 856 | 2021-09-03 | 10,050 | -2,650 | 0.00 | 649,201,115 | 2,221,050 | 221.0 | 2021-09-01 |
| 857 | 2021-09-02 | 12,700 | -100 | 0.00 | 649,201,115 | 2,760,980 | 217.4 | 2021-08-31 |
| 858 | 2021-09-01 | 12,800 | 4,150 | 0.00 | 649,201,115 | 2,803,200 | 219.0 | 2021-08-30 |
| 859 | 2021-08-31 | 8,650 | -1,200 | 0.00 | 649,201,115 | 1,766,330 | 204.2 | 2021-08-27 |
| 860 | 2021-08-30 | 9,850 | 9,100 | 0.00 | 649,201,115 | 1,995,610 | 202.6 | 2021-08-26 |
| 861 | 2021-08-27 | 750 | -400 | 0.00 | 649,201,115 | 153,150 | 204.2 | 2021-08-25 |
| 862 | 2021-08-26 | 1,150 | -10,100 | 0.00 | 649,201,115 | 234,600 | 204.0 | 2021-08-24 |
| 863 | 2021-08-25 | 11,250 | 850 | 0.00 | 649,201,115 | 2,248,875 | 199.9 | 2021-08-23 |
| 864 | 2021-08-24 | 10,400 | 1,550 | 0.00 | 649,201,115 | 2,009,280 | 193.2 | 2021-08-20 |
| 865 | 2021-08-23 | 8,850 | -700 | 0.00 | 649,201,115 | 1,782,390 | 201.4 | 2021-08-19 |
| 866 | 2021-08-20 | 9,550 | -50 | 0.00 | 649,201,115 | 1,957,750 | 205.0 | 2021-08-18 |
| 867 | 2021-08-19 | 9,600 | 8,650 | 0.00 | 649,201,115 | 1,954,560 | 203.6 | 2021-08-17 |
| 868 | 2021-08-18 | 950 | 400 | 0.00 | 649,201,115 | 201,590 | 212.2 | 2021-08-16 |
| 869 | 2021-08-17 | 550 | -250 | 0.00 | 649,201,115 | 116,380 | 211.6 | 2021-08-13 |
| 870 | 2021-08-16 | 800 | -100 | 0.00 | 649,201,115 | 173,280 | 216.6 | 2021-08-12 |
| 871 | 2021-08-13 | 900 | -1,600 | 0.00 | 649,201,115 | 196,200 | 218.0 | 2021-08-11 |
| 872 | 2021-08-12 | 2,500 | -2,350 | 0.00 | 649,201,115 | 546,500 | 218.6 | 2021-08-10 |
| 873 | 2021-08-11 | 4,850 | 2,400 | 0.00 | 649,201,115 | 1,051,480 | 216.8 | 2021-08-09 |
| 874 | 2021-08-10 | 2,450 | 450 | 0.00 | 649,201,115 | 519,890 | 212.2 | 2021-08-06 |
| 875 | 2021-08-09 | 2,000 | 150 | 0.00 | 649,201,115 | 422,400 | 211.2 | 2021-08-05 |
| 876 | 2021-08-06 | 1,850 | -50 | 0.00 | 649,201,115 | 392,200 | 212.0 | 2021-08-04 |
| 877 | 2021-08-05 | 1,900 | 1,850 | 0.00 | 649,201,115 | 404,700 | 213.0 | 2021-08-03 |
| 878 | 2021-08-04 | 50 | -200 | 0.00 | 649,201,115 | 10,540 | 210.8 | 2021-08-02 |
| 879 | 2021-08-03 | 250 | -200 | 0.00 | 649,201,115 | 52,300 | 209.2 | 2021-07-30 |
| 880 | 2021-08-02 | 450 | -200 | 0.00 | 649,201,115 | 97,110 | 215.8 | 2021-07-29 |
| 881 | 2021-07-30 | 650 | -700 | 0.00 | 649,201,115 | 127,660 | 196.4 | 2021-07-28 |
| 882 | 2021-07-29 | 1,350 | -500 | 0.00 | 649,201,115 | 270,000 | 200.0 | 2021-07-27 |
| 883 | 2021-07-28 | 1,850 | 1,700 | 0.00 | 649,201,115 | 398,120 | 215.2 | 2021-07-26 |
| 884 | 2021-07-27 | 150 | 150 | 0.00 | 649,201,115 | 33,750 | 225.0 | 2021-07-23 |
| 885 | 2021-07-22 | 0 | -350 | 0.00 | 649,201,115 | 0 | 220.2 | 2021-07-20 |
| 886 | 2021-07-21 | 350 | -800 | 0.00 | 649,201,115 | 78,400 | 224.0 | 2021-07-19 |
| 887 | 2021-07-20 | 1,150 | -1,350 | 0.00 | 649,201,115 | 261,970 | 227.8 | 2021-07-16 |
| 888 | 2021-07-19 | 2,500 | -3,000 | 0.00 | 649,201,115 | 568,500 | 227.4 | 2021-07-15 |
| 889 | 2021-07-16 | 5,500 | 2,100 | 0.00 | 649,201,115 | 1,261,700 | 229.4 | 2021-07-14 |
| 890 | 2021-07-15 | 3,400 | 2,450 | 0.00 | 649,201,115 | 771,800 | 227.0 | 2021-07-13 |
| 891 | 2021-07-14 | 950 | -400 | 0.00 | 649,201,115 | 211,280 | 222.4 | 2021-07-12 |
| 892 | 2021-07-13 | 1,350 | -150 | 0.00 | 649,201,115 | 299,700 | 222.0 | 2021-07-09 |
| 893 | 2021-07-08 | 1,500 | 100 | 0.00 | 649,201,115 | 337,200 | 224.8 | 2021-07-06 |
| 894 | 2021-07-07 | 1,400 | -1,250 | 0.00 | 649,201,115 | 313,320 | 223.8 | 2021-07-05 |
| 895 | 2021-07-06 | 2,650 | -400 | 0.00 | 649,201,115 | 612,680 | 231.2 | 2021-07-02 |
| 896 | 2021-07-05 | 3,050 | 450 | 0.00 | 649,201,115 | 713,700 | 234.0 | 2021-06-30 |
| 897 | 2021-07-02 | 2,600 | -350 | 0.00 | 649,201,115 | 603,200 | 232.0 | 2021-06-29 |
| 898 | 2021-06-30 | 2,950 | -150 | 0.00 | 649,201,115 | 697,380 | 236.4 | 2021-06-28 |
| 899 | 2021-06-29 | 3,100 | -50 | 0.00 | 649,201,115 | 729,740 | 235.4 | 2021-06-25 |
| 900 | 2021-06-28 | 3,150 | -850 | 0.00 | 649,201,115 | 727,020 | 230.8 | 2021-06-24 |
| 901 | 2021-06-23 | 4,000 | 50 | 0.00 | 649,201,115 | 904,000 | 226.0 | 2021-06-21 |
| 902 | 2021-06-22 | 3,950 | 3,950 | 0.00 | 649,201,115 | 908,500 | 230.0 | 2021-06-18 |
| 903 | 2021-06-15 | 0 | -300 | 0.00 | 649,201,115 | 0 | 248.0 | 2021-06-10 |
| 904 | 2021-06-11 | 300 | -250 | 0.00 | 649,201,115 | 75,000 | 250.0 | 2021-06-09 |
| 905 | 2021-06-03 | 550 | -500 | 0.00 | 649,201,115 | 136,180 | 247.6 | 2021-06-01 |
| 906 | 2021-06-02 | 1,050 | -300 | 0.00 | 649,201,115 | 261,030 | 248.6 | 2021-05-31 |
| 907 | 2021-06-01 | 1,350 | 1,250 | 0.00 | 649,201,115 | 326,160 | 241.6 | 2021-05-28 |
| 908 | 2021-05-27 | 100 | 50 | 0.00 | 649,201,115 | 24,760 | 247.6 | 2021-05-25 |
| 909 | 2021-05-26 | 50 | 50 | 0.00 | 649,201,115 | 12,450 | 249.0 | 2021-05-24 |
| 910 | 2021-05-17 | 0 | -300 | 0.00 | 649,201,115 | 0 | 233.0 | 2021-05-13 |
| 911 | 2021-05-14 | 300 | 50 | 0.00 | 649,201,115 | 72,000 | 240.0 | 2021-05-12 |
| 912 | 2021-05-13 | 250 | 250 | 0.00 | 649,201,115 | 59,650 | 238.6 | 2021-05-11 |
| 913 | 2021-05-12 | 0 | -50 | 0.00 | 649,201,115 | 0 | 244.6 | 2021-05-10 |
| 914 | 2021-05-11 | 50 | -50 | 0.00 | 649,201,115 | 12,160 | 243.2 | 2021-05-07 |
| 915 | 2021-05-10 | 100 | -100 | 0.00 | 649,201,115 | 24,880 | 248.8 | 2021-05-06 |
| 916 | 2021-05-06 | 200 | -150 | 0.00 | 649,201,115 | 51,160 | 255.8 | 2021-05-04 |
| 917 | 2021-05-05 | 350 | -200 | 0.00 | 649,201,115 | 87,780 | 250.8 | 2021-05-03 |
| 918 | 2021-05-04 | 550 | -500 | 0.00 | 649,201,115 | 135,850 | 247.0 | 2021-04-30 |
| 919 | 2021-05-03 | 1,050 | -950 | 0.00 | 649,201,115 | 262,290 | 249.8 | 2021-04-29 |
| 920 | 2021-04-30 | 2,000 | 1,250 | 0.00 | 649,201,115 | 496,800 | 248.4 | 2021-04-28 |
| 921 | 2021-04-29 | 750 | -800 | 0.00 | 649,201,115 | 187,050 | 249.4 | 2021-04-27 |
| 922 | 2021-04-28 | 1,550 | 1,550 | 0.00 | 649,201,115 | 391,220 | 252.4 | 2021-04-26 |
| 923 | 2021-04-27 | 0 | -50 | 0.00 | 649,201,115 | 0 | 244.4 | 2021-04-23 |
| 924 | 2021-04-26 | 50 | 50 | 0.00 | 649,201,115 | 11,400 | 228.0 | 2021-04-22 |
| 925 | 2021-04-15 | 0 | -250 | 0.00 | 649,201,115 | 0 | 221.0 | 2021-04-13 |
| 926 | 2021-04-14 | 250 | -50 | 0.00 | 649,201,115 | 54,400 | 217.6 | 2021-04-12 |
| 927 | 2021-04-13 | 300 | 50 | 0.00 | 649,201,115 | 65,100 | 217.0 | 2021-04-09 |
| 928 | 2021-04-12 | 250 | 200 | 0.00 | 649,201,115 | 55,200 | 220.8 | 2021-04-08 |
| 929 | 2021-04-08 | 50 | -800 | 0.00 | 649,201,115 | 11,290 | 225.8 | 2021-04-01 |
| 930 | 2021-04-07 | 850 | -1,650 | 0.00 | 649,201,115 | 184,450 | 217.0 | 2021-03-31 |
| 931 | 2021-04-01 | 2,500 | 250 | 0.00 | 649,201,115 | 543,000 | 217.2 | 2021-03-30 |
| 932 | 2021-03-31 | 2,250 | 200 | 0.00 | 649,201,115 | 490,950 | 218.2 | 2021-03-29 |
| 933 | 2021-03-30 | 2,050 | -1,000 | 0.00 | 649,201,115 | 456,330 | 222.6 | 2021-03-26 |
| 934 | 2021-03-29 | 3,050 | -1,850 | 0.00 | 649,201,115 | 652,090 | 213.8 | 2021-03-25 |
| 935 | 2021-03-26 | 4,900 | -1,100 | 0.00 | 649,201,115 | 1,058,400 | 216.0 | 2021-03-24 |
| 936 | 2021-03-25 | 6,000 | -4,600 | 0.00 | 649,201,115 | 1,260,000 | 210.0 | 2021-03-23 |
| 937 | 2021-03-24 | 10,600 | -1,800 | 0.00 | 649,201,115 | 2,357,440 | 222.4 | 2021-03-22 |
| 938 | 2021-03-23 | 12,400 | 7,400 | 0.00 | 649,201,115 | 2,775,120 | 223.8 | 2021-03-19 |
| 939 | 2021-03-12 | 5,000 | -200 | 0.00 | 649,201,115 | 1,221,000 | 244.2 | 2021-03-10 |
| 940 | 2021-03-11 | 5,200 | -250 | 0.00 | 649,201,115 | 1,280,240 | 246.2 | 2021-03-09 |
| 941 | 2021-03-09 | 5,450 | 400 | 0.00 | 649,201,115 | 1,455,150 | 267.0 | 2021-03-05 |
| 942 | 2021-03-08 | 5,050 | -100 | 0.00 | 649,201,115 | 1,353,400 | 268.0 | 2021-03-04 |
| 943 | 2021-03-05 | 5,150 | -50 | 0.00 | 649,201,115 | 1,388,440 | 269.6 | 2021-03-03 |
| 944 | 2021-03-04 | 5,200 | -150 | 0.00 | 649,201,115 | 1,414,400 | 272.0 | 2021-03-02 |
| 945 | 2021-03-03 | 5,350 | -450 | 0.00 | 649,201,115 | 1,402,770 | 262.2 | 2021-03-01 |
| 946 | 2021-03-02 | 5,800 | -800 | 0.00 | 649,201,115 | 1,502,200 | 259.0 | 2021-02-26 |
| 947 | 2021-03-01 | 6,600 | -550 | 0.00 | 649,201,115 | 1,763,520 | 267.2 | 2021-02-25 |
| 948 | 2021-02-26 | 7,150 | -2,300 | 0.00 | 649,201,115 | 1,904,760 | 266.4 | 2021-02-24 |
| 949 | 2021-02-25 | 9,450 | -2,000 | 0.00 | 649,201,115 | 2,640,330 | 279.4 | 2021-02-23 |
| 950 | 2021-02-24 | 11,450 | 6,450 | 0.00 | 649,201,115 | 3,102,950 | 271.0 | 2021-02-22 |
| 951 | 2021-02-16 | 5,000 | -900 | 0.00 | 649,201,115 | 1,412,000 | 282.4 | 2021-02-09 |
| 952 | 2021-02-10 | 5,900 | 400 | 0.00 | 649,201,115 | 1,631,940 | 276.6 | 2021-02-08 |
| 953 | 2021-02-08 | 5,500 | -600 | 0.00 | 649,201,115 | 1,490,500 | 271.0 | 2021-02-04 |
| 954 | 2021-02-05 | 6,100 | -2,400 | 0.00 | 649,201,115 | 1,672,620 | 274.2 | 2021-02-03 |
| 955 | 2021-02-04 | 8,500 | -4,600 | 0.00 | 649,201,115 | 2,237,200 | 263.2 | 2021-02-02 |
| 956 | 2021-02-03 | 13,100 | -100 | 0.00 | 649,201,115 | 3,416,480 | 260.8 | 2021-02-01 |
| 957 | 2021-02-02 | 13,200 | 4,000 | 0.00 | 649,201,115 | 3,300,000 | 250.0 | 2021-01-29 |
| 958 | 2021-02-01 | 9,200 | 550 | 0.00 | 649,201,115 | 2,449,040 | 266.2 | 2021-01-28 |
| 959 | 2021-01-29 | 8,650 | 3,550 | 0.00 | 649,201,115 | 2,333,770 | 269.8 | 2021-01-27 |
| 960 | 2021-01-28 | 5,100 | 100 | 0.00 | 649,201,115 | 1,353,540 | 265.4 | 2021-01-26 |
| 961 | 2021-01-22 | 5,000 | -50 | 0.00 | 649,201,115 | 1,169,000 | 233.8 | 2021-01-20 |
| 962 | 2021-01-20 | 5,050 | 50 | 0.00 | 649,201,115 | 1,157,460 | 229.2 | 2021-01-18 |
| 963 | 2021-01-19 | 5,000 | -700 | 0.00 | 649,201,115 | 1,167,000 | 233.4 | 2021-01-15 |
| 964 | 2021-01-15 | 5,700 | -800 | 0.00 | 649,201,115 | 1,339,500 | 235.0 | 2021-01-13 |
| 965 | 2021-01-13 | 6,500 | -200 | 0.00 | 649,201,115 | 1,432,600 | 220.4 | 2021-01-11 |
| 966 | 2021-01-12 | 6,700 | 1,000 | 0.00 | 649,201,115 | 1,474,000 | 220.0 | 2021-01-08 |
| 967 | 2021-01-11 | 5,700 | -200 | 0.00 | 649,201,115 | 1,259,700 | 221.0 | 2021-01-07 |
| 968 | 2021-01-08 | 5,900 | 550 | 0.00 | 649,201,115 | 1,321,600 | 224.0 | 2021-01-06 |
| 969 | 2021-01-07 | 5,350 | -4,650 | 0.00 | 649,201,115 | 1,182,350 | 221.0 | 2021-01-05 |
| 970 | 2021-01-06 | 10,000 | -500 | 0.00 | 649,201,115 | 2,270,000 | 227.0 | 2021-01-04 |
| 971 | 2020-12-30 | 10,500 | 500 | 0.00 | 649,201,115 | 2,247,000 | 214.0 | 2020-12-28 |
| 972 | 2020-12-28 | 10,000 | -2,500 | 0.00 | 649,201,115 | 2,180,000 | 218.0 | 2020-12-22 |
| 973 | 2020-12-23 | 12,500 | -1,800 | 0.00 | 649,201,115 | 2,712,500 | 217.0 | 2020-12-21 |
| 974 | 2020-12-22 | 14,300 | 4,300 | 0.00 | 649,201,115 | 3,085,940 | 215.8 | 2020-12-18 |
| 975 | 2020-12-21 | 10,000 | -150 | 0.00 | 649,201,115 | 2,160,000 | 216.0 | 2020-12-17 |
| 976 | 2020-12-17 | 10,150 | 150 | 0.00 | 649,201,115 | 2,123,380 | 209.2 | 2020-12-15 |
| 977 | 2020-12-09 | 10,000 | -32,000 | 0.00 | 649,201,115 | 2,192,000 | 219.2 | 2020-12-07 |
| 978 | 2020-11-24 | 42,000 | -50 | 0.01 | 649,201,115 | 9,870,000 | 235.0 | 2020-11-20 |
| 979 | 2020-11-23 | 42,050 | -50 | 0.01 | 649,201,115 | 10,335,890 | 245.8 | 2020-11-19 |
| 980 | 2020-11-20 | 42,100 | -50 | 0.01 | 649,201,115 | 10,819,700 | 257.0 | 2020-11-18 |
| 981 | 2020-11-19 | 42,150 | -200 | 0.01 | 649,201,115 | 10,950,570 | 259.8 | 2020-11-17 |
| 982 | 2020-11-18 | 42,350 | 3,700 | 0.01 | 649,201,115 | 10,697,610 | 252.6 | 2020-11-16 |
| 983 | 2020-11-17 | 38,650 | 50 | 0.01 | 649,201,115 | 9,129,130 | 236.2 | 2020-11-13 |
| 984 | 2020-11-13 | 38,600 | -800 | 0.01 | 649,201,115 | 8,878,000 | 230.0 | 2020-11-11 |
| 985 | 2020-11-12 | 39,400 | 150 | 0.01 | 649,201,115 | 9,337,800 | 237.0 | 2020-11-10 |
| 986 | 2020-11-11 | 39,250 | 350 | 0.01 | 649,201,115 | 9,616,250 | 245.0 | 2020-11-09 |
| 987 | 2020-11-10 | 38,900 | 300 | 0.01 | 649,201,115 | 9,421,580 | 242.2 | 2020-11-06 |
| 988 | 2020-10-07 | 38,600 | 12,600 | 0.01 | 642,451,115 | 8,607,800 | 223.0 | 2020-10-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy