CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
KOALA SECURITIES LIMITED 樹熊證券有限公司
CCASSID: B01988
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 14.23 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 14.30 | 2025-09-18 | |||||
| 3 | 2025-09-16 | 15,000 | -1,000 | 0.00 | 10,944,883,535 | 225,600 | 15.04 | 2025-09-12 |
| 4 | 2025-09-12 | 16,000 | -2,000 | 0.00 | 10,944,883,535 | 236,160 | 14.76 | 2025-09-10 |
| 5 | 2025-08-19 | 18,000 | -1,000 | 0.00 | 10,944,883,535 | 258,840 | 14.38 | 2025-08-15 |
| 6 | 2025-08-18 | 19,000 | -1,000 | 0.00 | 10,944,883,535 | 272,080 | 14.32 | 2025-08-14 |
| 7 | 2025-04-29 | 20,000 | -1,000 | 0.00 | 10,944,883,535 | 286,400 | 14.32 | 2025-04-25 |
| 8 | 2025-04-14 | 21,000 | -1,500 | 0.00 | 10,944,883,535 | 283,920 | 13.52 | 2025-04-10 |
| 9 | 2025-04-08 | 22,500 | 1,000 | 0.00 | 10,944,883,535 | 305,550 | 13.58 | 2025-04-03 |
| 10 | 2025-04-03 | 21,500 | 1,500 | 0.00 | 10,944,883,535 | 285,520 | 13.28 | 2025-04-01 |
| 11 | 2025-03-28 | 20,000 | -1,000 | 0.00 | 10,944,883,535 | 280,400 | 14.02 | 2025-03-26 |
| 12 | 2025-03-26 | 21,000 | 1,000 | 0.00 | 10,944,883,535 | 296,100 | 14.10 | 2025-03-24 |
| 13 | 2025-03-24 | 20,000 | 1,000 | 0.00 | 10,944,883,535 | 286,400 | 14.32 | 2025-03-20 |
| 14 | 2025-02-28 | 19,000 | -1,000 | 0.00 | 10,944,883,535 | 281,580 | 14.82 | 2025-02-26 |
| 15 | 2025-02-24 | 20,000 | 1,000 | 0.00 | 10,944,883,535 | 268,400 | 13.42 | 2025-02-20 |
| 16 | 2025-02-21 | 19,000 | -1,000 | 0.00 | 10,944,883,535 | 262,580 | 13.82 | 2025-02-19 |
| 17 | 2025-02-06 | 20,000 | -2,000 | 0.00 | 10,944,883,535 | 245,200 | 12.26 | 2025-02-04 |
| 18 | 2025-02-05 | 22,000 | 2,000 | 0.00 | 10,944,883,535 | 265,320 | 12.06 | 2025-02-03 |
| 19 | 2024-05-20 | 20,000 | -1,000 | 0.00 | 10,944,883,535 | 316,400 | 15.82 | 2024-05-16 |
| 20 | 2024-05-09 | 21,000 | 1,000 | 0.00 | 10,944,883,535 | 314,160 | 14.96 | 2024-05-07 |
| 21 | 2024-05-07 | 20,000 | -1,000 | 0.00 | 10,944,883,535 | 311,600 | 15.58 | 2024-05-03 |
| 22 | 2024-04-30 | 21,000 | -1,000 | 0.00 | 10,944,883,535 | 293,160 | 13.96 | 2024-04-26 |
| 23 | 2024-04-29 | 22,000 | -2,000 | 0.00 | 10,944,883,535 | 283,800 | 12.90 | 2024-04-25 |
| 24 | 2024-04-24 | 24,000 | -1,000 | 0.00 | 10,944,883,535 | 280,320 | 11.68 | 2024-04-22 |
| 25 | 2024-04-16 | 25,000 | 2,000 | 0.00 | 10,944,883,535 | 290,000 | 11.60 | 2024-04-12 |
| 26 | 2024-04-10 | 23,000 | -500 | 0.00 | 10,944,883,535 | 274,160 | 11.92 | 2024-04-08 |
| 27 | 2024-02-29 | 23,500 | 1,500 | 0.00 | 10,944,883,535 | 285,760 | 12.16 | 2024-02-27 |
| 28 | 2024-02-23 | 22,000 | -1,500 | 0.00 | 10,944,883,535 | 270,600 | 12.30 | 2024-02-21 |
| 29 | 2024-02-21 | 23,500 | 1,000 | 0.00 | 10,944,883,535 | 273,540 | 11.64 | 2024-02-19 |
| 30 | 2024-02-05 | 22,500 | 500 | 0.00 | 10,944,883,535 | 260,100 | 11.56 | 2024-02-01 |
| 31 | 2024-01-29 | 22,000 | -500 | 0.00 | 10,944,883,535 | 268,840 | 12.22 | 2024-01-25 |
| 32 | 2023-11-09 | 22,500 | 1,000 | 0.00 | 10,944,883,535 | 340,650 | 15.14 | 2023-11-07 |
| 33 | 2023-11-08 | 21,500 | -1,000 | 0.00 | 10,944,883,535 | 335,400 | 15.60 | 2023-11-06 |
| 34 | 2023-10-18 | 22,500 | 1,000 | 0.00 | 10,944,883,535 | 349,650 | 15.54 | 2023-10-16 |
| 35 | 2023-10-17 | 21,500 | 1,000 | 0.00 | 10,944,883,535 | 342,710 | 15.94 | 2023-10-13 |
| 36 | 2023-10-16 | 20,500 | -1,000 | 0.00 | 10,944,883,535 | 332,510 | 16.22 | 2023-10-12 |
| 37 | 2023-10-04 | 21,500 | 1,000 | 0.00 | 10,944,883,535 | 349,160 | 16.24 | 2023-09-29 |
| 38 | 2023-09-22 | 20,500 | 1,000 | 0.00 | 10,944,883,535 | 328,000 | 16.00 | 2023-09-20 |
| 39 | 2023-09-13 | 19,500 | 1,000 | 0.00 | 10,944,883,535 | 326,040 | 16.72 | 2023-09-11 |
| 40 | 2023-09-07 | 18,500 | 2,000 | 0.00 | 10,944,883,535 | 318,570 | 17.22 | 2023-09-05 |
| 41 | 2023-09-06 | 16,500 | -2,000 | 0.00 | 10,944,883,535 | 295,680 | 17.92 | 2023-09-04 |
| 42 | 2023-08-31 | 18,500 | -2,000 | 0.00 | 10,944,883,535 | 307,840 | 16.64 | 2023-08-29 |
| 43 | 2023-08-23 | 20,500 | 1,000 | 0.00 | 10,944,883,535 | 320,620 | 15.64 | 2023-08-21 |
| 44 | 2023-08-17 | 19,500 | 1,000 | 0.00 | 10,944,883,535 | 327,210 | 16.78 | 2023-08-15 |
| 45 | 2023-07-27 | 18,500 | -1,000 | 0.00 | 10,944,883,535 | 328,190 | 17.74 | 2023-07-25 |
| 46 | 2023-06-12 | 19,500 | -4,000 | 0.00 | 10,944,883,535 | 347,100 | 17.80 | 2023-06-08 |
| 47 | 2023-06-08 | 23,500 | 2,000 | 0.00 | 10,944,883,535 | 411,720 | 17.52 | 2023-06-06 |
| 48 | 2023-06-06 | 21,500 | -500 | 0.00 | 10,944,883,535 | 365,500 | 17.00 | 2023-06-02 |
| 49 | 2023-06-02 | 22,000 | 2,000 | 0.00 | 10,944,883,535 | 349,360 | 15.88 | 2023-05-31 |
| 50 | 2023-05-24 | 20,000 | 4,500 | 0.00 | 10,944,883,535 | 357,600 | 17.88 | 2023-05-22 |
| 51 | 2023-05-19 | 15,500 | 1,500 | 0.00 | 10,944,883,535 | 285,510 | 18.42 | 2023-05-17 |
| 52 | 2023-05-18 | 14,000 | 2,000 | 0.00 | 10,944,883,535 | 268,240 | 19.16 | 2023-05-16 |
| 53 | 2023-05-12 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 239,040 | 19.92 | 2023-05-10 |
| 54 | 2023-05-10 | 10,000 | -2,000 | 0.00 | 10,944,883,535 | 204,500 | 20.45 | 2023-05-08 |
| 55 | 2023-05-09 | 12,000 | -2,000 | 0.00 | 10,944,883,535 | 243,600 | 20.30 | 2023-05-05 |
| 56 | 2023-05-05 | 14,000 | 2,000 | 0.00 | 10,944,883,535 | 271,600 | 19.40 | 2023-05-03 |
| 57 | 2023-05-02 | 12,000 | -2,000 | 0.00 | 10,944,883,535 | 239,760 | 19.98 | 2023-04-27 |
| 58 | 2023-04-28 | 14,000 | 2,000 | 0.00 | 10,944,883,535 | 275,240 | 19.66 | 2023-04-26 |
| 59 | 2023-04-24 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 243,600 | 20.30 | 2023-04-20 |
| 60 | 2023-04-14 | 10,000 | -2,000 | 0.00 | 10,944,883,535 | 213,000 | 21.30 | 2023-04-12 |
| 61 | 2023-04-13 | 12,000 | -1,000 | 0.00 | 10,944,883,535 | 250,800 | 20.90 | 2023-04-11 |
| 62 | 2023-04-11 | 13,000 | -2,000 | 0.00 | 10,944,883,535 | 260,650 | 20.05 | 2023-04-04 |
| 63 | 2023-04-06 | 15,000 | -4,000 | 0.00 | 10,944,883,535 | 303,000 | 20.20 | 2023-04-03 |
| 64 | 2023-04-04 | 19,000 | 2,000 | 0.00 | 10,944,883,535 | 360,240 | 18.96 | 2023-03-31 |
| 65 | 2023-03-31 | 17,000 | 1,000 | 0.00 | 10,944,883,535 | 327,080 | 19.24 | 2023-03-29 |
| 66 | 2023-03-30 | 16,000 | 1,000 | 0.00 | 10,944,883,535 | 306,240 | 19.14 | 2023-03-28 |
| 67 | 2023-03-24 | 15,000 | -2,000 | 0.00 | 10,944,883,535 | 300,000 | 20.00 | 2023-03-22 |
| 68 | 2023-03-17 | 17,000 | -1,000 | 0.00 | 10,944,883,535 | 327,760 | 19.28 | 2023-03-15 |
| 69 | 2023-03-16 | 18,000 | 1,000 | 0.00 | 10,944,883,535 | 340,560 | 18.92 | 2023-03-14 |
| 70 | 2023-03-13 | 17,000 | 2,000 | 0.00 | 10,944,883,535 | 332,180 | 19.54 | 2023-03-09 |
| 71 | 2023-03-09 | 15,000 | -2,000 | 0.00 | 10,944,883,535 | 309,750 | 20.65 | 2023-03-07 |
| 72 | 2023-03-06 | 17,000 | 2,000 | 0.00 | 10,944,883,535 | 340,850 | 20.05 | 2023-03-02 |
| 73 | 2023-03-03 | 15,000 | -1,000 | 0.00 | 10,944,883,535 | 306,000 | 20.40 | 2023-03-01 |
| 74 | 2023-03-02 | 16,000 | 3,000 | 0.00 | 10,944,883,535 | 311,360 | 19.46 | 2023-02-28 |
| 75 | 2023-02-22 | 13,000 | -3,000 | 0.00 | 10,944,883,535 | 265,200 | 20.40 | 2023-02-20 |
| 76 | 2023-02-20 | 16,000 | -1,000 | 0.00 | 10,944,883,535 | 315,520 | 19.72 | 2023-02-16 |
| 77 | 2023-02-17 | 17,000 | 3,000 | 0.00 | 10,944,883,535 | 325,040 | 19.12 | 2023-02-15 |
| 78 | 2023-02-10 | 14,000 | -1,000 | 0.00 | 10,944,883,535 | 282,100 | 20.15 | 2023-02-08 |
| 79 | 2023-02-09 | 15,000 | -1,000 | 0.00 | 10,944,883,535 | 297,000 | 19.80 | 2023-02-07 |
| 80 | 2023-02-08 | 16,000 | 2,000 | 0.00 | 10,944,883,535 | 317,760 | 19.86 | 2023-02-06 |
| 81 | 2023-02-07 | 14,000 | 3,000 | 0.00 | 10,944,883,535 | 284,200 | 20.30 | 2023-02-03 |
| 82 | 2023-02-06 | 11,000 | 1,000 | 0.00 | 10,944,883,535 | 228,250 | 20.75 | 2023-02-02 |
| 83 | 2023-02-02 | 10,000 | 2,000 | 0.00 | 10,944,883,535 | 211,500 | 21.15 | 2023-01-31 |
| 84 | 2023-01-30 | 8,000 | -2,000 | 0.00 | 10,944,883,535 | 179,200 | 22.40 | 2023-01-26 |
| 85 | 2023-01-27 | 10,000 | 2,000 | 0.00 | 10,944,883,535 | 217,500 | 21.75 | 2023-01-20 |
| 86 | 2023-01-26 | 8,000 | -4,000 | 0.00 | 10,944,883,535 | 173,200 | 21.65 | 2023-01-19 |
| 87 | 2023-01-20 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 254,400 | 21.20 | 2023-01-18 |
| 88 | 2023-01-09 | 10,000 | 2,000 | 0.00 | 10,944,883,535 | 219,500 | 21.95 | 2023-01-05 |
| 89 | 2023-01-06 | 8,000 | -4,000 | 0.00 | 10,944,883,535 | 177,600 | 22.20 | 2023-01-04 |
| 90 | 2023-01-05 | 12,000 | -2,000 | 0.00 | 10,944,883,535 | 252,000 | 21.00 | 2023-01-03 |
| 91 | 2023-01-04 | 14,000 | -1,000 | 0.00 | 10,944,883,535 | 288,400 | 20.60 | 2022-12-30 |
| 92 | 2023-01-03 | 15,000 | 1,000 | 0.00 | 10,944,883,535 | 302,250 | 20.15 | 2022-12-29 |
| 93 | 2022-12-30 | 14,000 | 2,000 | 0.00 | 10,944,883,535 | 287,700 | 20.55 | 2022-12-28 |
| 94 | 2022-12-21 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 250,800 | 20.90 | 2022-12-19 |
| 95 | 2022-12-20 | 10,000 | -2,000 | 0.00 | 10,944,883,535 | 211,500 | 21.15 | 2022-12-16 |
| 96 | 2022-12-15 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 249,000 | 20.75 | 2022-12-13 |
| 97 | 2022-12-14 | 10,000 | 2,000 | 0.00 | 10,944,883,535 | 210,000 | 21.00 | 2022-12-12 |
| 98 | 2022-12-13 | 8,000 | -6,000 | 0.00 | 10,944,883,535 | 175,600 | 21.95 | 2022-12-09 |
| 99 | 2022-12-09 | 14,000 | 2,000 | 0.00 | 10,944,883,535 | 273,840 | 19.56 | 2022-12-07 |
| 100 | 2022-12-08 | 12,000 | -2,000 | 0.00 | 10,944,883,535 | 250,200 | 20.85 | 2022-12-06 |
| 101 | 2022-12-07 | 14,000 | 2,000 | 0.00 | 10,944,883,535 | 282,100 | 20.15 | 2022-12-05 |
| 102 | 2022-12-05 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 245,400 | 20.45 | 2022-12-01 |
| 103 | 2022-11-29 | 10,000 | -2,000 | 0.00 | 10,944,883,535 | 205,000 | 20.50 | 2022-11-25 |
| 104 | 2022-11-24 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 227,760 | 18.98 | 2022-11-22 |
| 105 | 2022-11-16 | 10,000 | -2,000 | 0.00 | 10,944,883,535 | 200,500 | 20.05 | 2022-11-14 |
| 106 | 2022-11-15 | 12,000 | -8,000 | 0.00 | 10,944,883,535 | 220,800 | 18.40 | 2022-11-11 |
| 107 | 2022-11-11 | 20,000 | 6,000 | 0.00 | 10,944,883,535 | 334,400 | 16.72 | 2022-11-09 |
| 108 | 2022-11-07 | 14,000 | 2,000 | 0.00 | 10,944,883,535 | 205,800 | 14.70 | 2022-11-03 |
| 109 | 2022-10-31 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 199,440 | 16.62 | 2022-10-27 |
| 110 | 2022-09-27 | 10,000 | 2,000 | 0.00 | 10,944,883,535 | 213,500 | 21.35 | 2022-09-23 |
| 111 | 2022-09-20 | 8,000 | 2,000 | 0.00 | 10,944,883,535 | 180,400 | 22.55 | 2022-09-16 |
| 112 | 2022-09-19 | 6,000 | -2,000 | 0.00 | 10,944,883,535 | 139,500 | 23.25 | 2022-09-15 |
| 113 | 2022-09-15 | 8,000 | 2,000 | 0.00 | 10,944,883,535 | 182,400 | 22.80 | 2022-09-13 |
| 114 | 2022-09-09 | 6,000 | -2,000 | 0.00 | 10,944,883,535 | 134,700 | 22.45 | 2022-09-07 |
| 115 | 2022-09-07 | 8,000 | -2,000 | 0.00 | 10,944,883,535 | 170,800 | 21.35 | 2022-09-05 |
| 116 | 2022-09-01 | 10,000 | -2,000 | 0.00 | 10,944,883,535 | 211,500 | 21.15 | 2022-08-30 |
| 117 | 2022-08-26 | 12,000 | -4,000 | 0.00 | 10,944,883,535 | 237,600 | 19.80 | 2022-08-24 |
| 118 | 2022-08-19 | 16,000 | 2,000 | 0.00 | 10,944,883,535 | 319,680 | 19.98 | 2022-08-17 |
| 119 | 2022-08-18 | 14,000 | 2,000 | 0.00 | 10,944,883,535 | 282,800 | 20.20 | 2022-08-16 |
| 120 | 2022-08-12 | 12,000 | 2,000 | 0.00 | 10,944,883,535 | 241,800 | 20.15 | 2022-08-10 |
| 121 | 2022-08-03 | 10,000 | 2,000 | 0.00 | 10,944,883,535 | 212,500 | 21.25 | 2022-08-01 |
| 122 | 2022-07-29 | 8,000 | 2,000 | 0.00 | 10,944,883,535 | 177,200 | 22.15 | 2022-07-27 |
| 123 | 2022-07-28 | 6,000 | -2,000 | 0.00 | 10,944,883,535 | 136,500 | 22.75 | 2022-07-26 |
| 124 | 2022-07-22 | 8,000 | 2,000 | 0.00 | 10,944,883,535 | 177,600 | 22.20 | 2022-07-20 |
| 125 | 2022-07-13 | 6,000 | 2,000 | 0.00 | 10,944,883,535 | 144,900 | 24.15 | 2022-07-11 |
| 126 | 2022-07-12 | 4,000 | -2,000 | 0.00 | 10,944,883,535 | 99,600 | 24.90 | 2022-07-08 |
| 127 | 2022-07-07 | 6,000 | 2,000 | 0.00 | 10,944,883,535 | 147,600 | 24.60 | 2022-07-05 |
| 128 | 2022-07-05 | 4,000 | -2,000 | 0.00 | 10,944,883,535 | 99,200 | 24.80 | 2022-06-30 |
| 129 | 2022-06-29 | 6,000 | -2,000 | 0.00 | 10,944,883,535 | 143,400 | 23.90 | 2022-06-27 |
| 130 | 2022-06-24 | 8,000 | 2,000 | 0.00 | 10,944,883,535 | 187,600 | 23.45 | 2022-06-22 |
| 131 | 2022-06-22 | 6,000 | -2,000 | 0.00 | 10,944,883,535 | 142,200 | 23.70 | 2022-06-20 |
| 132 | 2022-06-14 | 8,000 | 2,000 | 0.00 | 10,944,883,535 | 176,800 | 22.10 | 2022-06-10 |
| 133 | 2022-05-24 | 6,000 | 2,000 | 0.00 | 10,944,883,535 | 144,300 | 24.05 | 2022-05-20 |
| 134 | 2022-05-19 | 4,000 | -2,000 | 0.00 | 10,944,883,535 | 95,600 | 23.90 | 2022-05-17 |
| 135 | 2022-05-18 | 6,000 | 2,000 | 0.00 | 10,944,883,535 | 142,200 | 23.70 | 2022-05-16 |
| 136 | 2022-04-22 | 4,000 | 2,000 | 0.00 | 10,944,815,035 | 100,200 | 25.05 | 2022-04-20 |
| 137 | 2022-04-19 | 2,000 | -4,000 | 0.00 | 10,944,815,035 | 52,500 | 26.25 | 2022-04-13 |
| 138 | 2022-04-14 | 6,000 | 2,000 | 0.00 | 10,944,815,035 | 153,900 | 25.65 | 2022-04-12 |
| 139 | 2022-04-13 | 4,000 | 2,000 | 0.00 | 10,944,815,035 | 104,400 | 26.10 | 2022-04-11 |
| 140 | 2022-04-12 | 2,000 | -2,000 | 0.00 | 10,944,815,035 | 53,500 | 26.75 | 2022-04-08 |
| 141 | 2022-04-08 | 4,000 | -8,000 | 0.00 | 10,944,815,035 | 105,400 | 26.35 | 2022-04-06 |
| 142 | 2022-04-07 | 12,000 | -3,000 | 0.00 | 10,944,815,035 | 298,800 | 24.90 | 2022-04-04 |
| 143 | 2022-03-22 | 15,000 | -5,000 | 0.00 | 10,944,815,035 | 359,250 | 23.95 | 2022-03-18 |
| 144 | 2022-03-18 | 20,000 | -5,000 | 0.00 | 10,944,815,035 | 430,000 | 21.50 | 2022-03-16 |
| 145 | 2022-03-17 | 25,000 | 5,000 | 0.00 | 10,944,815,035 | 486,000 | 19.44 | 2022-03-15 |
| 146 | 2022-03-14 | 20,000 | 5,000 | 0.00 | 10,944,815,035 | 468,000 | 23.40 | 2022-03-10 |
| 147 | 2022-03-10 | 15,000 | 5,000 | 0.00 | 10,944,815,035 | 366,000 | 24.40 | 2022-03-08 |
| 148 | 2022-03-07 | 10,000 | -5,000 | 0.00 | 10,944,815,035 | 245,500 | 24.55 | 2022-03-03 |
| 149 | 2022-02-28 | 15,000 | 5,000 | 0.00 | 10,944,815,035 | 359,250 | 23.95 | 2022-02-24 |
| 150 | 2022-02-25 | 10,000 | 4,000 | 0.00 | 10,944,815,035 | 251,000 | 25.10 | 2022-02-23 |
| 151 | 2022-02-24 | 6,000 | -8,000 | 0.00 | 10,944,815,035 | 151,800 | 25.30 | 2022-02-22 |
| 152 | 2022-02-22 | 14,000 | -4,000 | 0.00 | 10,944,815,035 | 349,300 | 24.95 | 2022-02-18 |
| 153 | 2022-02-15 | 18,000 | -6,000 | 0.00 | 10,944,815,035 | 447,300 | 24.85 | 2022-02-11 |
| 154 | 2022-02-14 | 24,000 | -11,000 | 0.00 | 10,944,815,035 | 584,400 | 24.35 | 2022-02-10 |
| 155 | 2022-02-11 | 35,000 | 5,000 | 0.00 | 10,944,815,035 | 820,750 | 23.45 | 2022-02-09 |
| 156 | 2022-02-10 | 30,000 | -10,000 | 0.00 | 10,944,815,035 | 711,000 | 23.70 | 2022-02-08 |
| 157 | 2022-01-28 | 40,000 | -4,000 | 0.00 | 10,944,815,035 | 936,000 | 23.40 | 2022-01-26 |
| 158 | 2022-01-25 | 44,000 | -6,000 | 0.00 | 10,944,815,035 | 1,031,800 | 23.45 | 2022-01-21 |
| 159 | 2022-01-21 | 50,000 | -5,000 | 0.00 | 10,944,815,035 | 1,167,500 | 23.35 | 2022-01-19 |
| 160 | 2022-01-14 | 55,000 | -2,000 | 0.00 | 10,944,815,035 | 1,243,000 | 22.60 | 2022-01-12 |
| 161 | 2022-01-13 | 57,000 | -10,000 | 0.00 | 10,944,815,035 | 1,302,450 | 22.85 | 2022-01-11 |
| 162 | 2022-01-12 | 67,000 | -9,000 | 0.00 | 10,944,815,035 | 1,480,700 | 22.10 | 2022-01-10 |
| 163 | 2022-01-11 | 76,000 | -31,000 | 0.00 | 10,944,815,035 | 1,687,200 | 22.20 | 2022-01-07 |
| 164 | 2022-01-10 | 107,000 | -16,000 | 0.00 | 10,944,815,035 | 2,177,450 | 20.35 | 2022-01-06 |
| 165 | 2022-01-07 | 123,000 | -20,000 | 0.00 | 10,944,815,035 | 2,428,020 | 19.74 | 2022-01-05 |
| 166 | 2021-12-22 | 143,000 | 10,000 | 0.00 | 10,944,815,035 | 2,642,640 | 18.48 | 2021-12-20 |
| 167 | 2021-12-16 | 133,000 | 5,000 | 0.00 | 10,944,815,035 | 2,449,860 | 18.42 | 2021-12-14 |
| 168 | 2021-12-14 | 128,000 | -5,000 | 0.00 | 10,944,815,035 | 2,498,560 | 19.52 | 2021-12-10 |
| 169 | 2021-12-13 | 133,000 | -7,000 | 0.00 | 10,944,815,035 | 2,606,800 | 19.60 | 2021-12-09 |
| 170 | 2021-12-10 | 140,000 | -8,000 | 0.00 | 10,944,815,035 | 2,696,400 | 19.26 | 2021-12-08 |
| 171 | 2021-12-09 | 148,000 | -5,000 | 0.00 | 10,944,815,035 | 2,820,880 | 19.06 | 2021-12-07 |
| 172 | 2021-12-08 | 153,000 | -4,000 | 0.00 | 10,944,815,035 | 2,861,100 | 18.70 | 2021-12-06 |
| 173 | 2021-12-07 | 157,000 | 9,000 | 0.00 | 10,944,815,035 | 2,935,900 | 18.70 | 2021-12-03 |
| 174 | 2021-12-06 | 148,000 | -5,000 | 0.00 | 10,944,815,035 | 2,758,720 | 18.64 | 2021-12-02 |
| 175 | 2021-12-03 | 153,000 | 10,000 | 0.00 | 10,944,815,035 | 2,775,420 | 18.14 | 2021-12-01 |
| 176 | 2021-12-02 | 143,000 | 1,000 | 0.00 | 10,944,815,035 | 2,568,280 | 17.96 | 2021-11-30 |
| 177 | 2021-11-29 | 142,000 | -2,000 | 0.00 | 10,944,815,035 | 2,678,120 | 18.86 | 2021-11-25 |
| 178 | 2021-11-26 | 144,000 | 2,000 | 0.00 | 10,944,815,035 | 2,710,080 | 18.82 | 2021-11-24 |
| 179 | 2021-11-23 | 142,000 | -5,000 | 0.00 | 10,944,815,035 | 2,629,840 | 18.52 | 2021-11-19 |
| 180 | 2021-11-19 | 147,000 | 5,000 | 0.00 | 10,944,815,035 | 2,698,920 | 18.36 | 2021-11-17 |
| 181 | 2021-11-15 | 142,000 | -17,000 | 0.00 | 10,944,815,035 | 2,655,400 | 18.70 | 2021-11-11 |
| 182 | 2021-11-12 | 159,000 | -11,000 | 0.00 | 10,944,815,035 | 2,830,200 | 17.80 | 2021-11-10 |
| 183 | 2021-11-04 | 170,000 | 11,000 | 0.00 | 10,944,815,035 | 2,835,600 | 16.68 | 2021-11-02 |
| 184 | 2021-11-03 | 159,000 | 2,000 | 0.00 | 10,944,815,035 | 2,715,720 | 17.08 | 2021-11-01 |
| 185 | 2021-10-28 | 157,000 | 10,000 | 0.00 | 10,944,815,035 | 2,763,200 | 17.60 | 2021-10-26 |
| 186 | 2021-10-26 | 147,000 | -5,000 | 0.00 | 10,944,815,035 | 2,737,140 | 18.62 | 2021-10-22 |
| 187 | 2021-10-25 | 152,000 | -17,000 | 0.00 | 10,944,815,035 | 2,757,280 | 18.14 | 2021-10-21 |
| 188 | 2021-10-19 | 169,000 | 8,000 | 0.00 | 10,944,815,035 | 2,923,700 | 17.30 | 2021-10-15 |
| 189 | 2021-10-18 | 161,000 | -10,000 | 0.00 | 10,944,815,035 | 2,888,340 | 17.94 | 2021-10-12 |
| 190 | 2021-10-15 | 171,000 | -1,000 | 0.00 | 10,944,815,035 | 3,054,060 | 17.86 | 2021-10-11 |
| 191 | 2021-10-08 | 172,000 | 10,000 | 0.00 | 10,944,815,035 | 3,003,120 | 17.46 | 2021-10-06 |
| 192 | 2021-10-04 | 162,000 | -11,000 | 0.00 | 10,944,815,035 | 2,880,360 | 17.78 | 2021-09-29 |
| 193 | 2021-09-30 | 173,000 | -6,000 | 0.00 | 10,944,815,035 | 3,037,880 | 17.56 | 2021-09-28 |
| 194 | 2021-09-27 | 179,000 | -1,000 | 0.00 | 10,944,815,035 | 3,103,860 | 17.34 | 2021-09-23 |
| 195 | 2021-09-23 | 180,000 | 2,000 | 0.00 | 10,944,815,035 | 2,847,600 | 15.82 | 2021-09-20 |
| 196 | 2021-09-20 | 178,000 | 10,000 | 0.00 | 10,944,815,035 | 2,944,120 | 16.54 | 2021-09-16 |
| 197 | 2021-09-17 | 168,000 | 1,000 | 0.00 | 10,944,815,035 | 2,923,200 | 17.40 | 2021-09-15 |
| 198 | 2021-09-09 | 167,000 | 1,000 | 0.00 | 10,944,815,035 | 2,975,940 | 17.82 | 2021-09-07 |
| 199 | 2021-09-07 | 166,000 | -2,000 | 0.00 | 10,944,815,035 | 3,014,560 | 18.16 | 2021-09-03 |
| 200 | 2021-09-03 | 168,000 | -2,000 | 0.00 | 10,944,815,035 | 3,000,480 | 17.86 | 2021-09-01 |
| 201 | 2021-09-02 | 170,000 | 1,500 | 0.00 | 10,944,815,035 | 3,043,000 | 17.90 | 2021-08-31 |
| 202 | 2021-08-27 | 168,500 | 2,500 | 0.00 | 10,944,815,035 | 3,002,670 | 17.82 | 2021-08-25 |
| 203 | 2021-08-24 | 166,000 | 11,000 | 0.00 | 10,944,815,035 | 2,984,680 | 17.98 | 2021-08-20 |
| 204 | 2021-08-13 | 155,000 | -28,000 | 0.00 | 10,944,815,035 | 2,886,100 | 18.62 | 2021-08-11 |
| 205 | 2021-08-12 | 183,000 | -4,000 | 0.00 | 10,944,815,035 | 3,129,300 | 17.10 | 2021-08-10 |
| 206 | 2021-08-11 | 187,000 | -2,000 | 0.00 | 10,944,815,035 | 3,175,260 | 16.98 | 2021-08-09 |
| 207 | 2021-08-10 | 189,000 | 11,000 | 0.00 | 10,944,815,035 | 3,099,600 | 16.40 | 2021-08-06 |
| 208 | 2021-08-04 | 178,000 | -2,500 | 0.00 | 10,944,815,035 | 3,001,080 | 16.86 | 2021-08-02 |
| 209 | 2021-08-03 | 180,500 | 2,500 | 0.00 | 10,944,815,035 | 2,942,150 | 16.30 | 2021-07-30 |
| 210 | 2021-08-02 | 178,000 | 10,000 | 0.00 | 10,944,815,035 | 3,036,680 | 17.06 | 2021-07-29 |
| 211 | 2021-07-30 | 168,000 | 10,000 | 0.00 | 10,944,815,035 | 2,926,560 | 17.42 | 2021-07-28 |
| 212 | 2021-07-20 | 158,000 | -6,000 | 0.00 | 10,944,815,035 | 2,904,040 | 18.38 | 2021-07-16 |
| 213 | 2021-07-06 | 164,000 | -1,500 | 0.00 | 10,944,815,035 | 2,925,760 | 17.84 | 2021-07-02 |
| 214 | 2021-07-05 | 165,500 | 7,500 | 0.00 | 10,944,815,035 | 2,919,420 | 17.64 | 2021-06-30 |
| 215 | 2021-06-25 | 158,000 | 1,000 | 0.00 | 10,944,815,035 | 2,989,360 | 18.92 | 2021-06-23 |
| 216 | 2021-06-22 | 157,000 | 20,000 | 0.00 | 10,944,815,035 | 2,961,020 | 18.86 | 2021-06-18 |
| 217 | 2021-06-18 | 137,000 | -1,000 | 0.00 | 10,944,815,035 | 2,660,540 | 19.42 | 2021-06-16 |
| 218 | 2021-06-17 | 138,000 | 12,000 | 0.00 | 10,944,815,035 | 2,663,400 | 19.30 | 2021-06-15 |
| 219 | 2021-06-15 | 126,000 | -10,000 | 0.00 | 10,944,815,035 | 2,464,560 | 19.56 | 2021-06-10 |
| 220 | 2021-06-11 | 136,000 | -11,000 | 0.00 | 10,944,815,035 | 2,611,200 | 19.20 | 2021-06-09 |
| 221 | 2021-06-10 | 147,000 | -1,000 | 0.00 | 10,944,815,035 | 2,754,780 | 18.74 | 2021-06-08 |
| 222 | 2021-06-04 | 148,000 | 40,000 | 0.00 | 10,944,815,035 | 2,740,960 | 18.52 | 2021-06-02 |
| 223 | 2021-06-02 | 108,000 | 11,000 | 0.00 | 10,944,815,035 | 2,004,480 | 18.56 | 2021-05-31 |
| 224 | 2021-05-28 | 97,000 | -14,000 | 0.00 | 10,944,815,035 | 1,823,600 | 18.80 | 2021-05-26 |
| 225 | 2021-05-25 | 111,000 | 3,000 | 0.00 | 10,944,815,035 | 2,051,280 | 18.48 | 2021-05-21 |
| 226 | 2021-05-24 | 108,000 | 12,000 | 0.00 | 10,944,815,035 | 2,006,640 | 18.58 | 2021-05-20 |
| 227 | 2021-05-21 | 96,000 | -13,000 | 0.00 | 10,944,815,035 | 1,812,480 | 18.88 | 2021-05-18 |
| 228 | 2021-05-20 | 109,000 | 10,000 | 0.00 | 10,944,815,035 | 2,005,600 | 18.40 | 2021-05-17 |
| 229 | 2021-05-17 | 99,000 | 2,000 | 0.00 | 10,944,815,035 | 1,825,560 | 18.44 | 2021-05-13 |
| 230 | 2021-05-13 | 97,000 | 11,000 | 0.00 | 10,944,815,035 | 1,841,060 | 18.98 | 2021-05-11 |
| 231 | 2021-05-06 | 86,000 | 1,000 | 0.00 | 10,944,815,035 | 1,670,120 | 19.42 | 2021-05-04 |
| 232 | 2021-05-05 | 85,000 | 10,000 | 0.00 | 10,944,815,035 | 1,647,300 | 19.38 | 2021-05-03 |
| 233 | 2021-04-07 | 75,000 | 10,000 | 0.00 | 10,944,815,035 | 1,515,000 | 20.20 | 2021-03-31 |
| 234 | 2021-04-01 | 65,000 | 10,000 | 0.00 | 10,944,815,035 | 1,355,250 | 20.85 | 2021-03-30 |
| 235 | 2021-03-31 | 55,000 | -20,000 | 0.00 | 10,944,815,035 | 1,199,000 | 21.80 | 2021-03-29 |
| 236 | 2021-03-30 | 75,000 | -6,000 | 0.00 | 10,944,815,035 | 1,537,500 | 20.50 | 2021-03-26 |
| 237 | 2021-03-23 | 81,000 | 10,000 | 0.00 | 10,944,815,035 | 1,668,600 | 20.60 | 2021-03-19 |
| 238 | 2021-03-19 | 71,000 | -10,000 | 0.00 | 10,944,815,035 | 1,498,100 | 21.10 | 2021-03-17 |
| 239 | 2021-03-18 | 81,000 | -10,000 | 0.00 | 10,944,815,035 | 1,692,900 | 20.90 | 2021-03-16 |
| 240 | 2021-03-16 | 91,000 | -10,000 | 0.00 | 10,944,815,035 | 1,787,240 | 19.64 | 2021-03-12 |
| 241 | 2021-03-15 | 101,000 | -4,000 | 0.00 | 10,944,815,035 | 1,971,520 | 19.52 | 2021-03-11 |
| 242 | 2021-03-11 | 105,000 | -1,500 | 0.00 | 10,944,815,035 | 2,022,300 | 19.26 | 2021-03-09 |
| 243 | 2021-03-08 | 106,500 | 3,500 | 0.00 | 10,944,815,035 | 2,023,500 | 19.00 | 2021-03-04 |
| 244 | 2021-03-05 | 103,000 | -1,000 | 0.00 | 10,944,815,035 | 1,985,840 | 19.28 | 2021-03-03 |
| 245 | 2021-03-04 | 104,000 | 11,000 | 0.00 | 10,945,695,035 | 1,990,560 | 19.14 | 2021-03-02 |
| 246 | 2021-03-03 | 93,000 | 2,000 | 0.00 | 10,945,695,035 | 1,813,500 | 19.50 | 2021-03-01 |
| 247 | 2021-03-02 | 91,000 | 10,000 | 0.00 | 10,945,695,035 | 1,787,240 | 19.64 | 2021-02-26 |
| 248 | 2021-03-01 | 81,000 | -20,000 | 0.00 | 10,945,695,035 | 1,628,100 | 20.10 | 2021-02-25 |
| 249 | 2021-02-25 | 101,000 | -1,500 | 0.00 | 10,945,695,035 | 1,925,060 | 19.06 | 2021-02-23 |
| 250 | 2021-02-24 | 102,500 | -1,500 | 0.00 | 10,945,695,035 | 1,918,800 | 18.72 | 2021-02-22 |
| 251 | 2021-02-23 | 104,000 | 1,500 | 0.00 | 10,945,695,035 | 1,959,360 | 18.84 | 2021-02-19 |
| 252 | 2021-02-18 | 102,500 | -1,500 | 0.00 | 10,945,695,035 | 1,898,300 | 18.52 | 2021-02-16 |
| 253 | 2021-02-09 | 104,000 | -10,000 | 0.00 | 10,945,695,035 | 1,861,600 | 17.90 | 2021-02-05 |
| 254 | 2021-02-04 | 114,000 | 10,000 | 0.00 | 10,945,695,035 | 2,022,360 | 17.74 | 2021-02-02 |
| 255 | 2021-02-03 | 104,000 | -10,000 | 0.00 | 10,945,695,035 | 1,867,840 | 17.96 | 2021-02-01 |
| 256 | 2021-02-02 | 114,000 | 10,000 | 0.00 | 10,945,695,035 | 1,992,720 | 17.48 | 2021-01-29 |
| 257 | 2021-02-01 | 104,000 | -38,500 | 0.00 | 10,945,695,035 | 1,861,600 | 17.90 | 2021-01-28 |
| 258 | 2021-01-28 | 142,500 | 10,000 | 0.00 | 10,945,695,035 | 2,624,850 | 18.42 | 2021-01-26 |
| 259 | 2021-01-26 | 132,500 | -10,000 | 0.00 | 10,953,185,035 | 2,475,100 | 18.68 | 2021-01-22 |
| 260 | 2021-01-25 | 142,500 | 6,000 | 0.00 | 10,953,185,035 | 2,724,600 | 19.12 | 2021-01-21 |
| 261 | 2021-01-22 | 136,500 | -10,000 | 0.00 | 10,953,185,035 | 2,689,050 | 19.70 | 2021-01-20 |
| 262 | 2021-01-21 | 146,500 | -1,500 | 0.00 | 10,953,185,035 | 2,751,270 | 18.78 | 2021-01-19 |
| 263 | 2021-01-20 | 148,000 | -20,000 | 0.00 | 10,953,185,035 | 2,649,200 | 17.90 | 2021-01-18 |
| 264 | 2021-01-19 | 168,000 | -16,000 | 0.00 | 10,953,185,035 | 2,862,720 | 17.04 | 2021-01-15 |
| 265 | 2021-01-13 | 184,000 | -2,000 | 0.00 | 10,954,085,035 | 3,028,640 | 16.46 | 2021-01-11 |
| 266 | 2021-01-08 | 186,000 | 27,000 | 0.00 | 10,954,085,035 | 2,827,200 | 15.20 | 2021-01-06 |
| 267 | 2021-01-07 | 159,000 | 8,000 | 0.00 | 10,954,085,035 | 2,512,200 | 15.80 | 2021-01-05 |
| 268 | 2020-12-15 | 151,000 | 10,000 | 0.00 | 10,955,085,035 | 2,651,560 | 17.56 | 2020-12-11 |
| 269 | 2020-12-08 | 141,000 | 1,500 | 0.00 | 10,955,085,035 | 2,622,600 | 18.60 | 2020-12-04 |
| 270 | 2020-12-01 | 139,500 | -1,500 | 0.00 | 10,955,085,035 | 2,706,300 | 19.40 | 2020-11-27 |
| 271 | 2020-11-25 | 141,000 | 4,000 | 0.00 | 10,955,085,035 | 2,487,240 | 17.64 | 2020-11-23 |
| 272 | 2020-11-24 | 137,000 | 8,000 | 0.00 | 10,955,085,035 | 2,504,360 | 18.28 | 2020-11-20 |
| 273 | 2020-11-23 | 129,000 | 1,500 | 0.00 | 10,955,085,035 | 2,451,000 | 19.00 | 2020-11-19 |
| 274 | 2020-11-18 | 127,500 | 1,500 | 0.00 | 10,955,085,035 | 2,511,750 | 19.70 | 2020-11-16 |
| 275 | 2020-11-13 | 126,000 | -1,500 | 0.00 | 10,955,085,035 | 2,753,100 | 21.85 | 2020-11-11 |
| 276 | 2020-11-03 | 127,500 | -1,500 | 0.00 | 10,955,085,035 | 2,473,500 | 19.40 | 2020-10-30 |
| 277 | 2020-10-06 | 129,000 | 4,000 | 0.00 | 10,955,085,035 | 2,502,600 | 19.40 | 2020-09-30 |
| 278 | 2020-09-25 | 125,000 | 6,000 | 0.00 | 10,955,585,035 | 2,455,000 | 19.64 | 2020-09-23 |
| 279 | 2020-09-24 | 119,000 | 4,000 | 0.00 | 10,955,585,035 | 2,349,060 | 19.74 | 2020-09-22 |
| 280 | 2020-09-21 | 115,000 | 20,000 | 0.00 | 10,955,585,035 | 2,397,750 | 20.85 | 2020-09-17 |
| 281 | 2020-09-18 | 95,000 | 13,000 | 0.00 | 10,955,585,035 | 2,014,000 | 21.20 | 2020-09-16 |
| 282 | 2020-09-11 | 82,000 | 4,000 | 0.00 | 10,955,785,035 | 1,750,700 | 21.35 | 2020-09-09 |
| 283 | 2020-09-08 | 78,000 | 6,000 | 0.00 | 10,955,785,035 | 1,680,900 | 21.55 | 2020-09-04 |
| 284 | 2020-09-04 | 72,000 | 10,000 | 0.00 | 10,955,785,035 | 1,558,800 | 21.65 | 2020-09-02 |
| 285 | 2020-09-03 | 62,000 | 6,000 | 0.00 | 10,955,785,035 | 1,351,600 | 21.80 | 2020-09-01 |
| 286 | 2020-09-01 | 56,000 | 4,000 | 0.00 | 10,955,785,035 | 1,279,600 | 22.85 | 2020-08-28 |
| 287 | 2020-08-19 | 52,000 | 4,000 | 0.00 | 10,955,785,035 | 1,216,800 | 23.40 | 2020-08-17 |
| 288 | 2020-08-18 | 48,000 | 2,000 | 0.00 | 10,955,785,035 | 1,135,200 | 23.65 | 2020-08-14 |
| 289 | 2020-08-11 | 46,000 | 6,000 | 0.00 | 10,955,785,035 | 1,053,400 | 22.90 | 2020-08-07 |
| 290 | 2020-08-04 | 40,000 | 4,000 | 0.00 | 10,955,785,035 | 944,000 | 23.60 | 2020-07-31 |
| 291 | 2020-07-30 | 36,000 | 6,000 | 0.00 | 10,955,785,035 | 838,800 | 23.30 | 2020-07-28 |
| 292 | 2020-07-27 | 30,000 | 6,000 | 0.00 | 10,955,785,035 | 723,000 | 24.10 | 2020-07-23 |
| 293 | 2020-07-21 | 24,000 | 6,000 | 0.00 | 10,955,785,035 | 583,200 | 24.30 | 2020-07-17 |
| 294 | 2020-07-17 | 18,000 | 8,000 | 0.00 | 10,955,785,035 | 443,700 | 24.65 | 2020-07-15 |
| 295 | 2020-07-10 | 10,000 | 4,000 | 0.00 | 10,955,785,035 | 255,500 | 25.55 | 2020-07-08 |
| 296 | 2020-07-08 | 6,000 | -8,000 | 0.00 | 10,955,785,035 | 161,700 | 26.95 | 2020-07-06 |
| 297 | 2020-07-07 | 14,000 | -22,000 | 0.00 | 10,955,785,035 | 357,700 | 25.55 | 2020-07-03 |
| 298 | 2020-07-06 | 36,000 | -26,000 | 0.00 | 10,955,785,035 | 901,800 | 25.05 | 2020-07-02 |
| 299 | 2020-07-03 | 62,000 | 20,000 | 0.00 | 10,955,785,035 | 1,453,900 | 23.45 | 2020-06-30 |
| 300 | 2020-07-02 | 42,000 | 10,000 | 0.00 | 10,955,785,035 | 1,016,400 | 24.20 | 2020-06-29 |
| 301 | 2020-06-30 | 32,000 | 10,000 | 0.00 | 10,955,785,035 | 782,400 | 24.45 | 2020-06-26 |
| 302 | 2020-06-23 | 22,000 | -6,000 | 0.00 | 10,956,201,535 | 556,600 | 25.30 | 2020-06-19 |
| 303 | 2020-06-17 | 28,000 | 6,000 | 0.00 | 10,956,201,535 | 666,400 | 23.80 | 2020-06-15 |
| 304 | 2020-06-16 | 22,000 | 6,000 | 0.00 | 10,956,201,535 | 531,300 | 24.15 | 2020-06-12 |
| 305 | 2020-06-11 | 16,000 | -10,000 | 0.00 | 10,956,201,535 | 404,800 | 25.30 | 2020-06-09 |
| 306 | 2020-06-08 | 26,000 | 6,000 | 0.00 | 10,956,201,535 | 637,000 | 24.50 | 2020-06-04 |
| 307 | 2020-06-05 | 20,000 | -4,000 | 0.00 | 10,956,201,535 | 498,000 | 24.90 | 2020-06-03 |
| 308 | 2020-06-03 | 24,000 | -10,000 | 0.00 | 10,956,201,535 | 592,800 | 24.70 | 2020-06-01 |
| 309 | 2020-06-02 | 34,000 | 6,000 | 0.00 | 10,956,201,535 | 802,400 | 23.60 | 2020-05-29 |
| 310 | 2020-05-29 | 28,000 | 4,000 | 0.00 | 10,956,201,535 | 679,000 | 24.25 | 2020-05-27 |
| 311 | 2020-05-28 | 24,000 | -4,000 | 0.00 | 10,956,201,535 | 585,600 | 24.40 | 2020-05-26 |
| 312 | 2020-05-27 | 28,000 | -6,000 | 0.00 | 10,956,201,535 | 674,800 | 24.10 | 2020-05-25 |
| 313 | 2020-05-26 | 34,000 | 10,000 | 0.00 | 10,956,201,535 | 804,100 | 23.65 | 2020-05-22 |
| 314 | 2020-05-22 | 24,000 | 2,500 | 0.00 | 10,956,201,535 | 595,200 | 24.80 | 2020-05-20 |
| 315 | 2020-05-21 | 21,500 | -2,500 | 0.00 | 10,956,201,535 | 538,575 | 25.05 | 2020-05-19 |
| 316 | 2020-05-20 | 24,000 | -4,000 | 0.00 | 10,956,201,535 | 592,800 | 24.70 | 2020-05-18 |
| 317 | 2020-05-19 | 28,000 | 8,000 | 0.00 | 10,956,201,535 | 681,800 | 24.35 | 2020-05-15 |
| 318 | 2020-05-18 | 20,000 | 4,000 | 0.00 | 10,956,201,535 | 497,000 | 24.85 | 2020-05-14 |
| 319 | 2020-05-15 | 16,000 | 2,000 | 0.00 | 10,956,201,535 | 408,000 | 25.50 | 2020-05-13 |
| 320 | 2020-05-12 | 14,000 | 4,000 | 0.00 | 10,956,201,535 | 361,200 | 25.80 | 2020-05-08 |
| 321 | 2020-05-07 | 10,000 | 4,000 | 0.00 | 10,956,201,535 | 267,000 | 26.70 | 2020-05-05 |
| 322 | 2020-05-06 | 6,000 | 4,000 | 0.00 | 10,956,201,535 | 161,400 | 26.90 | 2020-05-04 |
| 323 | 2020-05-04 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 55,800 | 27.90 | 2020-04-28 |
| 324 | 2020-04-29 | 4,000 | -12,000 | 0.00 | 10,956,201,535 | 107,800 | 26.95 | 2020-04-27 |
| 325 | 2020-04-27 | 16,000 | -6,000 | 0.00 | 10,956,201,535 | 419,200 | 26.20 | 2020-04-23 |
| 326 | 2020-04-24 | 22,000 | -4,000 | 0.00 | 10,956,201,535 | 573,100 | 26.05 | 2020-04-22 |
| 327 | 2020-04-23 | 26,000 | 14,000 | 0.00 | 10,956,201,535 | 669,500 | 25.75 | 2020-04-21 |
| 328 | 2020-04-21 | 12,000 | 6,000 | 0.00 | 10,956,201,535 | 313,800 | 26.15 | 2020-04-17 |
| 329 | 2020-04-20 | 6,000 | -10,000 | 0.00 | 10,956,201,535 | 153,900 | 25.65 | 2020-04-16 |
| 330 | 2020-04-16 | 16,000 | 12,000 | 0.00 | 10,956,201,535 | 422,400 | 26.40 | 2020-04-14 |
| 331 | 2020-04-15 | 4,000 | -2,000 | 0.00 | 10,956,201,535 | 107,200 | 26.80 | 2020-04-09 |
| 332 | 2020-04-09 | 6,000 | -8,000 | 0.00 | 10,956,201,535 | 156,600 | 26.10 | 2020-04-07 |
| 333 | 2020-04-06 | 14,000 | -10,000 | 0.00 | 10,956,201,535 | 340,200 | 24.30 | 2020-04-02 |
| 334 | 2020-04-02 | 24,000 | -10,000 | 0.00 | 10,956,201,535 | 577,200 | 24.05 | 2020-03-31 |
| 335 | 2020-04-01 | 34,000 | -26,000 | 0.00 | 10,956,201,535 | 800,700 | 23.55 | 2020-03-30 |
| 336 | 2020-03-30 | 60,000 | 26,000 | 0.00 | 10,956,201,535 | 1,410,000 | 23.50 | 2020-03-26 |
| 337 | 2020-03-26 | 34,000 | -6,000 | 0.00 | 10,956,201,535 | 782,000 | 23.00 | 2020-03-24 |
| 338 | 2020-03-25 | 40,000 | 6,000 | 0.00 | 10,956,201,535 | 886,000 | 22.15 | 2020-03-23 |
| 339 | 2020-03-24 | 34,000 | -50,000 | 0.00 | 10,956,201,535 | 814,300 | 23.95 | 2020-03-20 |
| 340 | 2020-03-23 | 84,000 | 10,000 | 0.00 | 10,956,201,535 | 1,848,000 | 22.00 | 2020-03-19 |
| 341 | 2020-03-20 | 74,000 | 20,000 | 0.00 | 10,956,201,535 | 1,705,700 | 23.05 | 2020-03-18 |
| 342 | 2020-03-19 | 54,000 | -4,000 | 0.00 | 10,956,201,535 | 1,317,600 | 24.40 | 2020-03-17 |
| 343 | 2020-03-18 | 58,000 | 24,000 | 0.00 | 10,956,201,535 | 1,423,900 | 24.55 | 2020-03-16 |
| 344 | 2020-03-17 | 34,000 | 20,000 | 0.00 | 10,956,201,535 | 858,500 | 25.25 | 2020-03-13 |
| 345 | 2020-03-13 | 14,000 | 2,000 | 0.00 | 10,956,201,535 | 369,600 | 26.40 | 2020-03-11 |
| 346 | 2020-03-12 | 12,000 | -6,000 | 0.00 | 10,956,201,535 | 309,000 | 25.75 | 2020-03-10 |
| 347 | 2020-03-11 | 18,000 | 12,000 | 0.00 | 10,956,201,535 | 459,900 | 25.55 | 2020-03-09 |
| 348 | 2020-03-10 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 162,000 | 27.00 | 2020-03-06 |
| 349 | 2020-03-06 | 4,000 | -4,000 | 0.00 | 10,956,201,535 | 109,000 | 27.25 | 2020-03-04 |
| 350 | 2020-03-04 | 8,000 | -10,000 | 0.00 | 10,956,201,535 | 213,200 | 26.65 | 2020-03-02 |
| 351 | 2020-03-03 | 18,000 | 8,000 | 0.00 | 10,956,201,535 | 470,700 | 26.15 | 2020-02-28 |
| 352 | 2020-02-28 | 10,000 | 2,000 | 0.00 | 10,956,201,535 | 267,500 | 26.75 | 2020-02-26 |
| 353 | 2020-02-26 | 8,000 | 2,000 | 0.00 | 10,956,201,535 | 212,000 | 26.50 | 2020-02-24 |
| 354 | 2020-02-25 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 162,600 | 27.10 | 2020-02-21 |
| 355 | 2020-02-20 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 112,200 | 28.05 | 2020-02-18 |
| 356 | 2020-02-19 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 57,300 | 28.65 | 2020-02-17 |
| 357 | 2020-02-13 | 4,000 | -2,000 | 0.00 | 10,956,201,535 | 112,600 | 28.15 | 2020-02-11 |
| 358 | 2020-02-12 | 6,000 | -2,000 | 0.00 | 10,956,201,535 | 162,900 | 27.15 | 2020-02-10 |
| 359 | 2020-02-03 | 8,000 | 2,000 | 0.00 | 10,956,201,535 | 202,800 | 25.35 | 2020-01-30 |
| 360 | 2020-01-30 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 162,900 | 27.15 | 2020-01-23 |
| 361 | 2020-01-23 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 111,400 | 27.85 | 2020-01-21 |
| 362 | 2020-01-22 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 57,700 | 28.85 | 2020-01-20 |
| 363 | 2020-01-20 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 30.30 | 2020-01-16 |
| 364 | 2020-01-17 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 58,900 | 29.45 | 2020-01-15 |
| 365 | 2020-01-10 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 29.90 | 2020-01-08 |
| 366 | 2020-01-09 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 59,000 | 29.50 | 2020-01-07 |
| 367 | 2019-12-11 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 27.75 | 2019-12-09 |
| 368 | 2019-12-06 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 53,400 | 26.70 | 2019-12-04 |
| 369 | 2019-12-05 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 27.55 | 2019-12-03 |
| 370 | 2019-11-21 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 53,000 | 26.50 | 2019-11-19 |
| 371 | 2019-11-14 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 106,000 | 26.50 | 2019-11-12 |
| 372 | 2019-11-13 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 52,600 | 26.30 | 2019-11-11 |
| 373 | 2019-11-07 | 0 | -4,000 | 0.00 | 10,956,201,535 | 0 | 27.10 | 2019-11-05 |
| 374 | 2019-11-05 | 4,000 | -2,000 | 0.00 | 10,956,201,535 | 101,200 | 25.30 | 2019-11-01 |
| 375 | 2019-10-31 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 151,800 | 25.30 | 2019-10-29 |
| 376 | 2019-10-25 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 103,000 | 25.75 | 2019-10-23 |
| 377 | 2019-10-24 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 52,600 | 26.30 | 2019-10-22 |
| 378 | 2019-10-23 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 26.60 | 2019-10-21 |
| 379 | 2019-10-22 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 52,400 | 26.20 | 2019-10-18 |
| 380 | 2019-10-17 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 103,000 | 25.75 | 2019-10-15 |
| 381 | 2019-10-15 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 51,800 | 25.90 | 2019-10-11 |
| 382 | 2019-10-14 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 101,000 | 25.25 | 2019-10-10 |
| 383 | 2019-10-09 | 2,000 | -4,000 | 0.00 | 10,956,201,535 | 50,100 | 25.05 | 2019-10-04 |
| 384 | 2019-10-04 | 6,000 | -2,000 | 0.00 | 10,956,201,535 | 147,600 | 24.60 | 2019-10-02 |
| 385 | 2019-09-27 | 8,000 | 2,000 | 0.00 | 10,956,201,535 | 197,600 | 24.70 | 2019-09-25 |
| 386 | 2019-09-24 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 151,200 | 25.20 | 2019-09-20 |
| 387 | 2019-09-19 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 101,600 | 25.40 | 2019-09-17 |
| 388 | 2019-09-18 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 52,500 | 26.25 | 2019-09-16 |
| 389 | 2019-09-13 | 4,000 | -2,000 | 0.00 | 10,956,201,535 | 104,400 | 26.10 | 2019-09-11 |
| 390 | 2019-09-06 | 6,000 | -4,000 | 0.00 | 10,956,201,535 | 153,900 | 25.65 | 2019-09-04 |
| 391 | 2019-09-05 | 10,000 | 2,000 | 0.00 | 10,956,201,535 | 245,500 | 24.55 | 2019-09-03 |
| 392 | 2019-09-03 | 8,000 | -2,000 | 0.00 | 10,956,201,535 | 198,400 | 24.80 | 2019-08-30 |
| 393 | 2019-08-27 | 10,000 | 4,000 | 0.00 | 10,956,201,535 | 251,000 | 25.10 | 2019-08-23 |
| 394 | 2019-08-21 | 6,000 | -2,000 | 0.00 | 10,956,201,535 | 154,200 | 25.70 | 2019-08-19 |
| 395 | 2019-08-07 | 8,000 | 2,000 | 0.00 | 10,956,201,535 | 199,200 | 24.90 | 2019-08-05 |
| 396 | 2019-08-06 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 155,400 | 25.90 | 2019-08-02 |
| 397 | 2019-08-05 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 106,200 | 26.55 | 2019-08-01 |
| 398 | 2019-07-11 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 56,900 | 28.45 | 2019-07-09 |
| 399 | 2019-07-05 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 29.25 | 2019-07-03 |
| 400 | 2019-07-03 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 57,600 | 28.80 | 2019-06-28 |
| 401 | 2019-06-18 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 111,000 | 27.75 | 2019-06-14 |
| 402 | 2019-06-12 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 56,600 | 28.30 | 2019-06-10 |
| 403 | 2019-06-10 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 108,400 | 27.10 | 2019-06-05 |
| 404 | 2019-05-16 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 56,800 | 28.40 | 2019-05-14 |
| 405 | 2019-05-15 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 28.90 | 2019-05-10 |
| 406 | 2019-05-14 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 56,400 | 28.20 | 2019-05-09 |
| 407 | 2019-05-10 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 29.00 | 2019-05-08 |
| 408 | 2019-05-08 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 57,400 | 28.70 | 2019-05-06 |
| 409 | 2019-04-30 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 29.20 | 2019-04-26 |
| 410 | 2019-04-17 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 59,900 | 29.95 | 2019-04-15 |
| 411 | 2019-04-12 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 30.50 | 2019-04-10 |
| 412 | 2019-04-11 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 60,700 | 30.35 | 2019-04-09 |
| 413 | 2019-04-09 | 4,000 | 4,000 | 0.00 | 10,956,201,535 | 120,200 | 30.05 | 2019-04-04 |
| 414 | 2019-04-08 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 30.40 | 2019-04-03 |
| 415 | 2019-04-04 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 61,100 | 30.55 | 2019-04-02 |
| 416 | 2019-04-03 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 30.95 | 2019-04-01 |
| 417 | 2019-04-02 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 59,600 | 29.80 | 2019-03-29 |
| 418 | 2019-03-26 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 114,400 | 28.60 | 2019-03-22 |
| 419 | 2019-03-25 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 58,000 | 29.00 | 2019-03-21 |
| 420 | 2019-03-20 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 30.45 | 2019-03-18 |
| 421 | 2019-03-14 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 56,800 | 28.40 | 2019-03-12 |
| 422 | 2019-03-12 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 111,200 | 27.80 | 2019-03-08 |
| 423 | 2019-02-27 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 58,100 | 29.05 | 2019-02-25 |
| 424 | 2019-01-16 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 27.50 | 2019-01-14 |
| 425 | 2019-01-09 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 53,500 | 26.75 | 2019-01-07 |
| 426 | 2019-01-08 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 26.50 | 2019-01-04 |
| 427 | 2019-01-02 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 51,700 | 25.85 | 2018-12-27 |
| 428 | 2018-12-14 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 27.10 | 2018-12-12 |
| 429 | 2018-12-12 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 52,000 | 26.00 | 2018-12-10 |
| 430 | 2018-12-11 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 26.45 | 2018-12-07 |
| 431 | 2018-12-10 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 52,400 | 26.20 | 2018-12-06 |
| 432 | 2018-12-04 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 27.30 | 2018-11-30 |
| 433 | 2018-11-30 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 53,700 | 26.85 | 2018-11-28 |
| 434 | 2018-11-26 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 105,200 | 26.30 | 2018-11-22 |
| 435 | 2018-11-23 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 53,300 | 26.65 | 2018-11-21 |
| 436 | 2018-11-22 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 105,800 | 26.45 | 2018-11-20 |
| 437 | 2018-11-21 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 55,000 | 27.50 | 2018-11-19 |
| 438 | 2018-11-14 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 100,000 | 25.00 | 2018-11-12 |
| 439 | 2018-11-13 | 2,000 | -2,000 | 0.00 | 10,956,201,535 | 50,400 | 25.20 | 2018-11-09 |
| 440 | 2018-11-06 | 4,000 | -2,000 | 0.00 | 10,956,201,535 | 106,200 | 26.55 | 2018-11-02 |
| 441 | 2018-11-05 | 6,000 | -4,000 | 0.00 | 10,956,201,535 | 154,200 | 25.70 | 2018-11-01 |
| 442 | 2018-10-30 | 10,000 | -2,000 | 0.00 | 10,956,201,535 | 240,000 | 24.00 | 2018-10-26 |
| 443 | 2018-10-24 | 12,000 | -2,000 | 0.00 | 10,956,201,535 | 291,600 | 24.30 | 2018-10-22 |
| 444 | 2018-10-19 | 14,000 | 2,000 | 0.00 | 10,956,201,535 | 315,700 | 22.55 | 2018-10-16 |
| 445 | 2018-10-16 | 12,000 | 2,000 | 0.00 | 10,956,201,535 | 278,400 | 23.20 | 2018-10-12 |
| 446 | 2018-10-15 | 10,000 | 2,000 | 0.00 | 10,956,201,535 | 226,000 | 22.60 | 2018-10-11 |
| 447 | 2018-10-09 | 8,000 | 2,000 | 0.00 | 10,956,201,535 | 188,000 | 23.50 | 2018-10-05 |
| 448 | 2018-10-05 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 143,400 | 23.90 | 2018-10-03 |
| 449 | 2018-09-26 | 4,000 | -4,000 | 0.00 | 10,956,201,535 | 104,600 | 26.15 | 2018-09-21 |
| 450 | 2018-09-24 | 8,000 | -2,000 | 0.00 | 10,956,201,535 | 203,200 | 25.40 | 2018-09-20 |
| 451 | 2018-09-21 | 10,000 | -2,000 | 0.00 | 10,956,201,535 | 250,500 | 25.05 | 2018-09-19 |
| 452 | 2018-09-11 | 12,000 | 2,000 | 0.00 | 10,956,201,535 | 286,800 | 23.90 | 2018-09-07 |
| 453 | 2018-09-03 | 10,000 | -2,000 | 0.00 | 10,956,201,535 | 251,000 | 25.10 | 2018-08-30 |
| 454 | 2018-08-30 | 12,000 | -2,000 | 0.00 | 10,956,201,535 | 302,400 | 25.20 | 2018-08-28 |
| 455 | 2018-08-20 | 14,000 | 2,000 | 0.00 | 10,956,201,535 | 319,200 | 22.80 | 2018-08-16 |
| 456 | 2018-08-10 | 12,000 | 2,000 | 0.00 | 10,956,201,535 | 277,800 | 23.15 | 2018-08-08 |
| 457 | 2018-08-07 | 10,000 | 2,000 | 0.00 | 10,956,201,535 | 235,500 | 23.55 | 2018-08-03 |
| 458 | 2018-07-30 | 8,000 | -2,000 | 0.00 | 10,956,201,535 | 199,600 | 24.95 | 2018-07-26 |
| 459 | 2018-07-23 | 10,000 | 2,000 | 0.00 | 10,956,201,535 | 236,500 | 23.65 | 2018-07-19 |
| 460 | 2018-07-05 | 8,000 | 2,000 | 0.00 | 10,956,201,535 | 203,600 | 25.45 | 2018-07-03 |
| 461 | 2018-06-29 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 148,800 | 24.80 | 2018-06-27 |
| 462 | 2018-06-12 | 4,000 | -2,000 | 0.00 | 10,956,201,535 | 115,200 | 28.80 | 2018-06-08 |
| 463 | 2018-06-11 | 6,000 | -2,000 | 0.00 | 10,956,201,535 | 174,000 | 29.00 | 2018-06-07 |
| 464 | 2018-06-07 | 8,000 | -2,000 | 0.00 | 10,956,201,535 | 225,600 | 28.20 | 2018-06-05 |
| 465 | 2018-06-01 | 10,000 | 2,000 | 0.00 | 10,956,201,535 | 257,500 | 25.75 | 2018-05-30 |
| 466 | 2018-03-27 | 8,000 | 4,000 | 0.00 | 10,956,201,535 | 221,200 | 27.65 | 2018-03-23 |
| 467 | 2018-03-15 | 4,000 | 2,000 | 0.00 | 10,956,201,535 | 111,000 | 27.75 | 2018-03-13 |
| 468 | 2018-02-08 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 56,900 | 28.45 | 2018-02-06 |
| 469 | 2018-01-24 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 30.40 | 2018-01-22 |
| 470 | 2018-01-17 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 57,000 | 28.50 | 2018-01-15 |
| 471 | 2018-01-16 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 29.55 | 2018-01-12 |
| 472 | 2017-11-10 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 49,600 | 24.80 | 2017-11-08 |
| 473 | 2017-09-20 | 0 | -4,000 | 0.00 | 10,956,201,535 | 0 | 29.20 | 2017-09-18 |
| 474 | 2017-08-29 | 4,000 | -2,000 | 0.00 | 10,956,201,535 | 110,200 | 27.55 | 2017-08-25 |
| 475 | 2017-08-28 | 6,000 | -2,000 | 0.00 | 10,956,201,535 | 166,800 | 27.80 | 2017-08-24 |
| 476 | 2017-07-31 | 8,000 | -2,000 | 0.00 | 10,956,201,535 | 213,200 | 26.65 | 2017-07-27 |
| 477 | 2017-07-18 | 10,000 | -4,000 | 0.00 | 10,956,201,535 | 254,000 | 25.40 | 2017-07-14 |
| 478 | 2017-06-28 | 14,000 | -2,000 | 0.00 | 10,956,201,535 | 323,400 | 23.10 | 2017-06-26 |
| 479 | 2017-06-26 | 16,000 | 2,000 | 0.00 | 10,956,201,535 | 364,000 | 22.75 | 2017-06-22 |
| 480 | 2017-05-29 | 14,000 | -2,000 | 0.00 | 10,956,201,535 | 327,600 | 23.40 | 2017-05-25 |
| 481 | 2017-05-17 | 16,000 | -2,000 | 0.00 | 10,956,201,535 | 357,600 | 22.35 | 2017-05-15 |
| 482 | 2017-05-15 | 18,000 | 2,000 | 0.00 | 10,956,201,535 | 396,000 | 22.00 | 2017-05-11 |
| 483 | 2017-05-10 | 16,000 | 2,000 | 0.00 | 10,956,201,535 | 347,200 | 21.70 | 2017-05-08 |
| 484 | 2017-04-28 | 14,000 | 2,000 | 0.00 | 10,956,201,535 | 322,000 | 23.00 | 2017-04-26 |
| 485 | 2017-04-18 | 12,000 | -2,000 | 0.00 | 10,956,201,535 | 279,600 | 23.30 | 2017-04-12 |
| 486 | 2017-04-06 | 14,000 | 2,000 | 0.00 | 10,956,201,535 | 312,900 | 22.35 | 2017-04-03 |
| 487 | 2017-03-20 | 12,000 | -2,000 | 0.00 | 10,956,201,535 | 303,600 | 25.30 | 2017-03-16 |
| 488 | 2017-03-17 | 14,000 | -2,000 | 0.00 | 10,956,201,535 | 348,600 | 24.90 | 2017-03-15 |
| 489 | 2017-03-15 | 16,000 | -2,000 | 0.00 | 10,956,201,535 | 393,600 | 24.60 | 2017-03-13 |
| 490 | 2017-02-17 | 18,000 | 2,000 | 0.00 | 10,956,201,535 | 437,400 | 24.30 | 2017-02-15 |
| 491 | 2017-02-10 | 16,000 | -2,000 | 0.00 | 10,956,201,535 | 385,600 | 24.10 | 2017-02-08 |
| 492 | 2017-01-06 | 18,000 | 2,000 | 0.00 | 10,956,201,535 | 372,600 | 20.70 | 2017-01-04 |
| 493 | 2016-11-24 | 16,000 | 2,000 | 0.00 | 10,956,201,535 | 359,200 | 22.45 | 2016-11-22 |
| 494 | 2016-11-21 | 14,000 | 2,000 | 0.00 | 10,956,201,535 | 307,300 | 21.95 | 2016-11-17 |
| 495 | 2016-10-17 | 12,000 | 2,000 | 0.00 | 10,956,201,535 | 285,000 | 23.75 | 2016-10-13 |
| 496 | 2016-10-11 | 10,000 | 2,000 | 0.00 | 10,956,201,535 | 253,500 | 25.35 | 2016-10-06 |
| 497 | 2016-10-06 | 8,000 | 2,000 | 0.00 | 10,956,201,535 | 203,200 | 25.40 | 2016-10-04 |
| 498 | 2016-09-28 | 6,000 | 2,000 | 0.00 | 10,956,201,535 | 160,200 | 26.70 | 2016-09-26 |
| 499 | 2016-09-27 | 4,000 | -2,000 | 0.00 | 10,956,201,535 | 109,000 | 27.25 | 2016-09-23 |
| 500 | 2016-09-14 | 6,000 | 2,000 | 0.00 | 9,860,581,381 | 157,200 | 26.20 | 2016-09-12 |
| 501 | 2016-09-13 | 4,000 | -2,000 | 0.00 | 9,860,581,381 | 109,800 | 27.45 | 2016-09-09 |
| 502 | 2016-09-12 | 6,000 | 2,000 | 0.00 | 9,860,581,381 | 160,800 | 26.80 | 2016-09-08 |
| 503 | 2016-09-09 | 4,000 | -2,000 | 0.00 | 9,860,581,381 | 108,600 | 27.15 | 2016-09-07 |
| 504 | 2016-08-29 | 6,000 | 2,000 | 0.00 | 9,860,581,381 | 152,100 | 25.35 | 2016-08-25 |
| 505 | 2016-08-16 | 4,000 | 2,000 | 0.00 | 9,860,581,381 | 107,200 | 26.80 | 2016-08-12 |
| 506 | 2016-08-12 | 2,000 | -2,000 | 0.00 | 9,860,581,381 | 54,000 | 27.00 | 2016-08-10 |
| 507 | 2016-08-01 | 4,000 | -10,000 | 0.00 | 9,860,581,381 | 103,800 | 25.95 | 2016-07-28 |
| 508 | 2016-07-19 | 14,000 | -2,000 | 0.00 | 9,860,581,381 | 361,200 | 25.80 | 2016-07-15 |
| 509 | 2016-07-13 | 16,000 | -2,000 | 0.00 | 9,860,581,381 | 405,600 | 25.35 | 2016-07-11 |
| 510 | 2016-07-06 | 18,000 | 10,000 | 0.00 | 9,860,581,381 | 451,800 | 25.10 | 2016-07-04 |
| 511 | 2016-07-05 | 8,000 | -2,000 | 0.00 | 9,860,581,381 | 196,000 | 24.50 | 2016-06-30 |
| 512 | 2016-06-20 | 10,000 | 2,000 | 0.00 | 9,860,581,381 | 226,500 | 22.65 | 2016-06-16 |
| 513 | 2016-06-14 | 8,000 | -2,000 | 0.00 | 9,860,581,381 | 190,400 | 23.80 | 2016-06-10 |
| 514 | 2016-06-08 | 10,000 | -2,000 | 0.00 | 9,860,581,381 | 237,500 | 23.75 | 2016-06-06 |
| 515 | 2016-06-07 | 12,000 | 2,000 | 0.00 | 9,860,581,381 | 282,000 | 23.50 | 2016-06-03 |
| 516 | 2016-05-10 | 10,000 | 2,000 | 0.00 | 9,860,581,381 | 228,500 | 22.85 | 2016-05-06 |
| 517 | 2016-04-19 | 8,000 | -2,000 | 0.00 | 9,860,581,381 | 200,400 | 25.05 | 2016-04-15 |
| 518 | 2016-04-11 | 10,000 | 2,000 | 0.00 | 9,860,581,381 | 237,500 | 23.75 | 2016-04-07 |
| 519 | 2016-03-16 | 8,000 | 2,000 | 0.00 | 9,860,581,381 | 209,600 | 26.20 | 2016-03-14 |
| 520 | 2016-03-15 | 6,000 | -4,000 | 0.00 | 9,860,581,381 | 154,500 | 25.75 | 2016-03-11 |
| 521 | 2016-03-10 | 10,000 | 2,000 | 0.00 | 9,860,581,381 | 248,000 | 24.80 | 2016-03-08 |
| 522 | 2016-03-09 | 8,000 | -4,000 | 0.00 | 9,860,581,381 | 202,800 | 25.35 | 2016-03-07 |
| 523 | 2016-03-03 | 12,000 | -2,000 | 0.00 | 9,860,581,381 | 285,600 | 23.80 | 2016-03-01 |
| 524 | 2016-02-24 | 14,000 | 2,000 | 0.00 | 9,860,581,381 | 325,500 | 23.25 | 2016-02-22 |
| 525 | 2016-02-19 | 12,000 | 2,000 | 0.00 | 9,860,581,381 | 271,200 | 22.60 | 2016-02-17 |
| 526 | 2016-02-18 | 10,000 | -6,000 | 0.00 | 9,860,581,381 | 229,000 | 22.90 | 2016-02-16 |
| 527 | 2016-02-15 | 16,000 | 2,000 | 0.00 | 9,860,581,381 | 337,600 | 21.10 | 2016-02-11 |
| 528 | 2016-02-02 | 14,000 | -2,000 | 0.00 | 9,860,581,381 | 313,600 | 22.40 | 2016-01-29 |
| 529 | 2016-01-25 | 16,000 | 2,000 | 0.00 | 9,860,581,381 | 330,400 | 20.65 | 2016-01-21 |
| 530 | 2016-01-22 | 14,000 | 2,000 | 0.00 | 9,860,581,381 | 303,800 | 21.70 | 2016-01-20 |
| 531 | 2016-01-15 | 12,000 | 2,000 | 0.00 | 9,860,581,381 | 268,200 | 22.35 | 2016-01-13 |
| 532 | 2016-01-12 | 10,000 | 2,000 | 0.00 | 9,860,581,381 | 237,500 | 23.75 | 2016-01-08 |
| 533 | 2016-01-08 | 8,000 | 2,000 | 0.00 | 9,860,581,381 | 202,000 | 25.25 | 2016-01-06 |
| 534 | 2015-12-04 | 6,000 | -2,000 | 0.00 | 9,860,581,381 | 164,400 | 27.40 | 2015-12-02 |
| 535 | 2015-11-26 | 8,000 | 2,000 | 0.00 | 9,860,581,381 | 210,400 | 26.30 | 2015-11-24 |
| 536 | 2015-11-06 | 6,000 | -2,000 | 0.00 | 9,860,581,381 | 161,100 | 26.85 | 2015-11-04 |
| 537 | 2015-11-05 | 8,000 | 2,000 | 0.00 | 9,860,581,381 | 206,800 | 25.85 | 2015-11-03 |
| 538 | 2015-11-04 | 6,000 | -2,000 | 0.00 | 9,860,581,381 | 155,100 | 25.85 | 2015-11-02 |
| 539 | 2015-11-02 | 8,000 | 4,000 | 0.00 | 9,860,581,381 | 202,400 | 25.30 | 2015-10-29 |
| 540 | 2015-10-29 | 4,000 | 4,000 | 0.00 | 9,860,581,381 | 103,800 | 25.95 | 2015-10-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy