CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 14.23 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 14.30 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 143,000 | 1,000 | 0.00 | 10,944,883,535 | 2,107,820 | 14.74 | 2025-09-17 |
| 4 | 2025-09-16 | 142,000 | -2,000 | 0.00 | 10,944,883,535 | 2,135,680 | 15.04 | 2025-09-12 |
| 5 | 2025-09-15 | 144,000 | -500 | 0.00 | 10,944,883,535 | 2,106,720 | 14.63 | 2025-09-11 |
| 6 | 2025-09-12 | 144,500 | -5,000 | 0.00 | 10,944,883,535 | 2,132,820 | 14.76 | 2025-09-10 |
| 7 | 2025-09-11 | 149,500 | -7,500 | 0.00 | 10,944,883,535 | 2,161,770 | 14.46 | 2025-09-09 |
| 8 | 2025-09-10 | 157,000 | 2,500 | 0.00 | 10,944,883,535 | 2,196,430 | 13.99 | 2025-09-08 |
| 9 | 2025-09-09 | 154,500 | -500 | 0.00 | 10,944,883,535 | 2,139,825 | 13.85 | 2025-09-05 |
| 10 | 2025-09-08 | 155,000 | -500 | 0.00 | 10,944,883,535 | 2,123,500 | 13.70 | 2025-09-04 |
| 11 | 2025-09-05 | 155,500 | -500 | 0.00 | 10,944,883,535 | 2,164,560 | 13.92 | 2025-09-03 |
| 12 | 2025-09-04 | 156,000 | -3,000 | 0.00 | 10,944,883,535 | 2,204,280 | 14.13 | 2025-09-02 |
| 13 | 2025-09-03 | 159,000 | 1,500 | 0.00 | 10,944,883,535 | 2,283,240 | 14.36 | 2025-09-01 |
| 14 | 2025-09-02 | 157,500 | 2,500 | 0.00 | 10,944,883,535 | 2,190,825 | 13.91 | 2025-08-29 |
| 15 | 2025-08-29 | 155,000 | 20,000 | 0.00 | 10,944,883,535 | 2,140,550 | 13.81 | 2025-08-27 |
| 16 | 2025-08-27 | 135,000 | -1,500 | 0.00 | 10,944,883,535 | 1,949,400 | 14.44 | 2025-08-25 |
| 17 | 2025-08-26 | 136,500 | -500 | 0.00 | 10,944,883,535 | 1,946,490 | 14.26 | 2025-08-22 |
| 18 | 2025-08-25 | 137,000 | 500 | 0.00 | 10,944,883,535 | 1,959,100 | 14.30 | 2025-08-21 |
| 19 | 2025-08-22 | 136,500 | -500 | 0.00 | 10,944,883,535 | 1,958,775 | 14.35 | 2025-08-20 |
| 20 | 2025-08-19 | 137,000 | 97,500 | 0.00 | 10,944,883,535 | 1,970,060 | 14.38 | 2025-08-15 |
| 21 | 2025-08-18 | 39,500 | -7,500 | 0.00 | 10,944,883,535 | 565,640 | 14.32 | 2025-08-14 |
| 22 | 2025-08-15 | 47,000 | 1,000 | 0.00 | 10,944,883,535 | 662,230 | 14.09 | 2025-08-13 |
| 23 | 2025-08-13 | 46,000 | 3,500 | 0.00 | 10,944,883,535 | 629,280 | 13.68 | 2025-08-11 |
| 24 | 2025-08-08 | 42,500 | 500 | 0.00 | 10,944,883,535 | 566,525 | 13.33 | 2025-08-06 |
| 25 | 2025-08-06 | 42,000 | -1,000 | 0.00 | 10,944,883,535 | 567,840 | 13.52 | 2025-08-04 |
| 26 | 2025-08-05 | 43,000 | 500 | 0.00 | 10,944,883,535 | 580,500 | 13.50 | 2025-08-01 |
| 27 | 2025-08-04 | 42,500 | 2,000 | 0.00 | 10,944,883,535 | 578,000 | 13.60 | 2025-07-31 |
| 28 | 2025-08-01 | 40,500 | -4,500 | 0.00 | 10,944,883,535 | 575,100 | 14.20 | 2025-07-30 |
| 29 | 2025-07-30 | 45,000 | -1,500 | 0.00 | 10,944,883,535 | 648,000 | 14.40 | 2025-07-28 |
| 30 | 2025-07-28 | 46,500 | 500 | 0.00 | 10,944,883,535 | 663,090 | 14.26 | 2025-07-24 |
| 31 | 2025-07-23 | 46,000 | -17,000 | 0.00 | 10,944,883,535 | 635,720 | 13.82 | 2025-07-21 |
| 32 | 2025-07-21 | 63,000 | 1,500 | 0.00 | 10,944,883,535 | 835,380 | 13.26 | 2025-07-17 |
| 33 | 2025-07-18 | 61,500 | 21,500 | 0.00 | 10,944,883,535 | 824,100 | 13.40 | 2025-07-16 |
| 34 | 2025-07-17 | 40,000 | -2,000 | 0.00 | 10,944,883,535 | 544,800 | 13.62 | 2025-07-15 |
| 35 | 2025-07-16 | 42,000 | -2,500 | 0.00 | 10,944,883,535 | 573,720 | 13.66 | 2025-07-14 |
| 36 | 2025-07-14 | 44,500 | 1,907 | 0.00 | 10,944,883,535 | 622,110 | 13.98 | 2025-07-10 |
| 37 | 2025-07-10 | 42,593 | -500 | 0.00 | 10,944,883,535 | 570,746 | 13.40 | 2025-07-08 |
| 38 | 2025-07-09 | 43,093 | 2,000 | 0.00 | 10,944,883,535 | 579,170 | 13.44 | 2025-07-07 |
| 39 | 2025-07-08 | 41,093 | 500 | 0.00 | 10,944,883,535 | 549,824 | 13.38 | 2025-07-04 |
| 40 | 2025-07-04 | 40,593 | 500 | 0.00 | 10,944,883,535 | 560,183 | 13.80 | 2025-07-02 |
| 41 | 2025-06-27 | 40,093 | 500 | 0.00 | 10,944,883,535 | 562,906 | 14.04 | 2025-06-25 |
| 42 | 2025-06-13 | 39,593 | -500 | 0.00 | 10,944,883,535 | 541,632 | 13.68 | 2025-06-11 |
| 43 | 2025-06-12 | 40,093 | -500 | 0.00 | 10,944,883,535 | 542,859 | 13.54 | 2025-06-10 |
| 44 | 2025-06-10 | 40,593 | 1,000 | 0.00 | 10,944,883,535 | 533,392 | 13.14 | 2025-06-06 |
| 45 | 2025-06-09 | 39,593 | -1,000 | 0.00 | 10,944,883,535 | 523,419 | 13.22 | 2025-06-05 |
| 46 | 2025-06-04 | 40,593 | 500 | 0.00 | 10,944,883,535 | 524,462 | 12.92 | 2025-06-02 |
| 47 | 2025-05-28 | 40,093 | 500 | 0.00 | 10,944,883,535 | 522,011 | 13.02 | 2025-05-26 |
| 48 | 2025-05-27 | 39,593 | 500 | 0.00 | 10,944,883,535 | 517,085 | 13.06 | 2025-05-23 |
| 49 | 2025-05-23 | 39,093 | 1,000 | 0.00 | 10,944,883,535 | 519,937 | 13.30 | 2025-05-21 |
| 50 | 2025-05-09 | 38,093 | -500 | 0.00 | 10,944,883,535 | 514,256 | 13.50 | 2025-05-07 |
| 51 | 2025-04-29 | 38,593 | -500 | 0.00 | 10,944,883,535 | 552,652 | 14.32 | 2025-04-25 |
| 52 | 2025-04-22 | 39,093 | -1,000 | 0.00 | 10,944,883,535 | 546,520 | 13.98 | 2025-04-16 |
| 53 | 2025-04-16 | 40,093 | 500 | 0.00 | 10,944,883,535 | 551,680 | 13.76 | 2025-04-14 |
| 54 | 2025-04-11 | 39,593 | -7,000 | 0.00 | 10,944,883,535 | 518,668 | 13.10 | 2025-04-09 |
| 55 | 2025-04-10 | 46,593 | -500 | 0.00 | 10,944,883,535 | 584,276 | 12.54 | 2025-04-08 |
| 56 | 2025-04-09 | 47,093 | -11,500 | 0.00 | 10,944,883,535 | 590,546 | 12.54 | 2025-04-07 |
| 57 | 2025-04-08 | 58,593 | 1,000 | 0.00 | 10,944,883,535 | 795,693 | 13.58 | 2025-04-03 |
| 58 | 2025-04-07 | 57,593 | 3,000 | 0.00 | 10,944,883,535 | 772,898 | 13.42 | 2025-04-02 |
| 59 | 2025-04-03 | 54,593 | 500 | 0.00 | 10,944,883,535 | 724,995 | 13.28 | 2025-04-01 |
| 60 | 2025-04-01 | 54,093 | 1,500 | 0.00 | 10,944,883,535 | 762,711 | 14.10 | 2025-03-28 |
| 61 | 2025-03-31 | 52,593 | -500 | 0.00 | 10,944,883,535 | 744,717 | 14.16 | 2025-03-27 |
| 62 | 2025-03-28 | 53,093 | 1,000 | 0.00 | 10,944,883,535 | 744,364 | 14.02 | 2025-03-26 |
| 63 | 2025-03-27 | 52,093 | -500 | 0.00 | 10,944,883,535 | 733,469 | 14.08 | 2025-03-25 |
| 64 | 2025-03-26 | 52,593 | -1,000 | 0.00 | 10,944,883,535 | 741,561 | 14.10 | 2025-03-24 |
| 65 | 2025-03-19 | 53,593 | 500 | 0.00 | 10,944,883,535 | 794,248 | 14.82 | 2025-03-17 |
| 66 | 2025-03-11 | 53,093 | 500 | 0.00 | 10,944,883,535 | 803,828 | 15.14 | 2025-03-07 |
| 67 | 2025-03-10 | 52,593 | 500 | 0.00 | 10,944,883,535 | 802,569 | 15.26 | 2025-03-06 |
| 68 | 2025-03-05 | 52,093 | -20,500 | 0.00 | 10,944,883,535 | 751,181 | 14.42 | 2025-03-03 |
| 69 | 2025-03-03 | 72,593 | -1,000 | 0.00 | 10,944,883,535 | 1,081,636 | 14.90 | 2025-02-27 |
| 70 | 2025-02-28 | 73,593 | -3,000 | 0.00 | 10,944,883,535 | 1,090,648 | 14.82 | 2025-02-26 |
| 71 | 2025-02-27 | 76,593 | 500 | 0.00 | 10,944,883,535 | 1,053,920 | 13.76 | 2025-02-25 |
| 72 | 2025-02-26 | 76,093 | 4,000 | 0.00 | 10,944,883,535 | 1,062,258 | 13.96 | 2025-02-24 |
| 73 | 2025-02-19 | 72,093 | -14,000 | 0.00 | 10,944,883,535 | 987,674 | 13.70 | 2025-02-17 |
| 74 | 2025-02-17 | 86,093 | 500 | 0.00 | 10,944,883,535 | 1,101,990 | 12.80 | 2025-02-13 |
| 75 | 2025-02-14 | 85,593 | 14,000 | 0.00 | 10,944,883,535 | 1,122,980 | 13.12 | 2025-02-12 |
| 76 | 2025-02-13 | 71,593 | -3,000 | 0.00 | 10,944,883,535 | 887,753 | 12.40 | 2025-02-11 |
| 77 | 2025-02-07 | 74,593 | 1,000 | 0.00 | 10,944,883,535 | 895,116 | 12.00 | 2025-02-05 |
| 78 | 2025-01-24 | 73,593 | -6,500 | 0.00 | 10,944,883,535 | 903,722 | 12.28 | 2025-01-22 |
| 79 | 2025-01-20 | 80,093 | -8,000 | 0.00 | 10,944,883,535 | 1,010,774 | 12.62 | 2025-01-16 |
| 80 | 2025-01-15 | 88,093 | 500 | 0.00 | 10,944,883,535 | 1,064,163 | 12.08 | 2025-01-13 |
| 81 | 2025-01-13 | 87,593 | 1,000 | 0.00 | 10,944,883,535 | 1,063,379 | 12.14 | 2025-01-09 |
| 82 | 2025-01-07 | 86,593 | 1,000 | 0.00 | 10,944,883,535 | 1,065,094 | 12.30 | 2025-01-03 |
| 83 | 2025-01-06 | 85,593 | -1,500 | 0.00 | 10,944,883,535 | 1,042,523 | 12.18 | 2025-01-02 |
| 84 | 2024-12-23 | 87,093 | -500 | 0.00 | 10,944,883,535 | 1,085,179 | 12.46 | 2024-12-19 |
| 85 | 2024-12-19 | 87,593 | 500 | 0.00 | 10,944,883,535 | 1,108,927 | 12.66 | 2024-12-17 |
| 86 | 2024-12-18 | 87,093 | -1,500 | 0.00 | 10,944,883,535 | 1,111,307 | 12.76 | 2024-12-16 |
| 87 | 2024-12-17 | 88,593 | 1,000 | 0.00 | 10,944,883,535 | 1,160,568 | 13.10 | 2024-12-13 |
| 88 | 2024-12-12 | 87,593 | 3,000 | 0.00 | 10,944,883,535 | 1,210,535 | 13.82 | 2024-12-10 |
| 89 | 2024-12-04 | 84,593 | 1,500 | 0.00 | 10,944,883,535 | 1,143,697 | 13.52 | 2024-12-02 |
| 90 | 2024-11-29 | 83,093 | -1,500 | 0.00 | 10,944,883,535 | 1,115,108 | 13.42 | 2024-11-27 |
| 91 | 2024-11-28 | 84,593 | -500 | 0.00 | 10,944,883,535 | 1,113,244 | 13.16 | 2024-11-26 |
| 92 | 2024-11-26 | 85,093 | 500 | 0.00 | 10,944,883,535 | 1,119,824 | 13.16 | 2024-11-22 |
| 93 | 2024-11-14 | 84,593 | -5,000 | 0.00 | 10,944,883,535 | 1,211,372 | 14.32 | 2024-11-12 |
| 94 | 2024-11-12 | 89,593 | 2,500 | 0.00 | 10,944,883,535 | 1,376,148 | 15.36 | 2024-11-08 |
| 95 | 2024-11-05 | 87,093 | -4,000 | 0.00 | 10,944,883,535 | 1,349,942 | 15.50 | 2024-11-01 |
| 96 | 2024-10-30 | 91,093 | 500 | 0.00 | 10,944,883,535 | 1,384,614 | 15.20 | 2024-10-28 |
| 97 | 2024-10-14 | 90,593 | 1,500 | 0.00 | 10,944,883,535 | 1,304,539 | 14.40 | 2024-10-09 |
| 98 | 2024-10-09 | 89,093 | 2,000 | 0.00 | 10,944,883,535 | 1,589,419 | 17.84 | 2024-10-07 |
| 99 | 2024-10-08 | 87,093 | 19,500 | 0.00 | 10,944,883,535 | 1,529,353 | 17.56 | 2024-10-04 |
| 100 | 2024-10-07 | 67,593 | -500 | 0.00 | 10,944,883,535 | 1,185,581 | 17.54 | 2024-10-03 |
| 101 | 2024-10-04 | 68,093 | 16,000 | 0.00 | 10,944,883,535 | 1,247,464 | 18.32 | 2024-10-02 |
| 102 | 2024-09-30 | 52,093 | -1,500 | 0.00 | 10,944,883,535 | 745,972 | 14.32 | 2024-09-26 |
| 103 | 2024-09-26 | 53,593 | -500 | 0.00 | 10,944,883,535 | 666,697 | 12.44 | 2024-09-24 |
| 104 | 2024-09-24 | 54,093 | 500 | 0.00 | 10,944,883,535 | 632,888 | 11.70 | 2024-09-20 |
| 105 | 2024-09-20 | 53,593 | -500 | 0.00 | 10,944,883,535 | 586,307 | 10.94 | 2024-09-17 |
| 106 | 2024-09-19 | 54,093 | 500 | 0.00 | 10,944,883,535 | 578,795 | 10.70 | 2024-09-16 |
| 107 | 2024-09-17 | 53,593 | -500 | 0.00 | 10,944,883,535 | 601,313 | 11.22 | 2024-09-13 |
| 108 | 2024-09-16 | 54,093 | -500 | 0.00 | 10,944,883,535 | 602,596 | 11.14 | 2024-09-12 |
| 109 | 2024-09-13 | 54,593 | 500 | 0.00 | 10,944,883,535 | 605,982 | 11.10 | 2024-09-11 |
| 110 | 2024-09-12 | 54,093 | 500 | 0.00 | 10,944,883,535 | 601,514 | 11.12 | 2024-09-10 |
| 111 | 2024-09-05 | 53,593 | 500 | 0.00 | 10,944,883,535 | 635,613 | 11.86 | 2024-09-03 |
| 112 | 2024-09-03 | 53,093 | -1,500 | 0.00 | 10,944,883,535 | 657,291 | 12.38 | 2024-08-30 |
| 113 | 2024-09-02 | 54,593 | 4,000 | 0.00 | 10,944,883,535 | 647,473 | 11.86 | 2024-08-29 |
| 114 | 2024-08-29 | 50,593 | 1,500 | 0.00 | 10,944,883,535 | 617,235 | 12.20 | 2024-08-27 |
| 115 | 2024-08-26 | 49,093 | 500 | 0.00 | 10,944,883,535 | 590,098 | 12.02 | 2024-08-22 |
| 116 | 2024-08-08 | 48,593 | -500 | 0.00 | 10,944,883,535 | 608,384 | 12.52 | 2024-08-06 |
| 117 | 2024-08-06 | 49,093 | 500 | 0.00 | 10,944,883,535 | 609,735 | 12.42 | 2024-08-02 |
| 118 | 2024-07-30 | 48,593 | 500 | 0.00 | 10,944,883,535 | 610,328 | 12.56 | 2024-07-26 |
| 119 | 2024-07-23 | 48,093 | 3,000 | 0.00 | 10,944,883,535 | 626,171 | 13.02 | 2024-07-19 |
| 120 | 2024-07-22 | 45,093 | -3,000 | 0.00 | 10,944,883,535 | 613,265 | 13.60 | 2024-07-18 |
| 121 | 2024-07-17 | 48,093 | 2,500 | 0.00 | 10,944,883,535 | 648,294 | 13.48 | 2024-07-15 |
| 122 | 2024-07-12 | 45,593 | -500 | 0.00 | 10,944,883,535 | 593,621 | 13.02 | 2024-07-10 |
| 123 | 2024-06-26 | 46,093 | -5,000 | 0.00 | 10,944,883,535 | 655,442 | 14.22 | 2024-06-24 |
| 124 | 2024-06-21 | 51,093 | 500 | 0.00 | 10,944,883,535 | 735,739 | 14.40 | 2024-06-19 |
| 125 | 2024-06-20 | 50,593 | -1,500 | 0.00 | 10,944,883,535 | 702,231 | 13.88 | 2024-06-18 |
| 126 | 2024-06-19 | 52,093 | -1,500 | 0.00 | 10,944,883,535 | 741,804 | 14.24 | 2024-06-17 |
| 127 | 2024-06-17 | 53,593 | -500 | 0.00 | 10,944,883,535 | 772,811 | 14.42 | 2024-06-13 |
| 128 | 2024-05-30 | 54,093 | 2,000 | 0.00 | 10,944,883,535 | 837,360 | 15.48 | 2024-05-28 |
| 129 | 2024-05-29 | 52,093 | -500 | 0.00 | 10,944,883,535 | 826,195 | 15.86 | 2024-05-27 |
| 130 | 2024-05-23 | 52,593 | 1,000 | 0.00 | 10,944,883,535 | 845,695 | 16.08 | 2024-05-21 |
| 131 | 2024-05-22 | 51,593 | 2,500 | 0.00 | 10,944,883,535 | 843,030 | 16.34 | 2024-05-20 |
| 132 | 2024-05-21 | 49,093 | 4,000 | 0.00 | 10,944,883,535 | 811,016 | 16.52 | 2024-05-17 |
| 133 | 2024-05-20 | 45,093 | -2,000 | 0.00 | 10,944,883,535 | 713,371 | 15.82 | 2024-05-16 |
| 134 | 2024-05-14 | 47,093 | 2,000 | 0.00 | 10,944,883,535 | 725,232 | 15.40 | 2024-05-10 |
| 135 | 2024-05-13 | 45,093 | -4,148 | 0.00 | 10,944,883,535 | 663,769 | 14.72 | 2024-05-09 |
| 136 | 2024-05-07 | 49,241 | 500 | 0.00 | 10,944,883,535 | 767,175 | 15.58 | 2024-05-03 |
| 137 | 2024-04-30 | 48,741 | -2,500 | 0.00 | 10,944,883,535 | 680,424 | 13.96 | 2024-04-26 |
| 138 | 2024-04-29 | 51,241 | -2,500 | 0.00 | 10,944,883,535 | 661,009 | 12.90 | 2024-04-25 |
| 139 | 2024-04-19 | 53,741 | -500 | 0.00 | 10,944,883,535 | 608,348 | 11.32 | 2024-04-17 |
| 140 | 2024-04-18 | 54,241 | 4,000 | 0.00 | 10,944,883,535 | 620,517 | 11.44 | 2024-04-16 |
| 141 | 2024-04-12 | 50,241 | -1,000 | 0.00 | 10,944,883,535 | 615,955 | 12.26 | 2024-04-10 |
| 142 | 2024-04-11 | 51,241 | -6,500 | 0.00 | 10,944,883,535 | 618,991 | 12.08 | 2024-04-09 |
| 143 | 2024-04-10 | 57,741 | -352 | 0.00 | 10,944,883,535 | 688,273 | 11.92 | 2024-04-08 |
| 144 | 2024-04-08 | 58,093 | -1,000 | 0.00 | 10,944,883,535 | 690,145 | 11.88 | 2024-04-03 |
| 145 | 2024-04-05 | 59,093 | 4,000 | 0.00 | 10,944,883,535 | 706,752 | 11.96 | 2024-04-02 |
| 146 | 2024-04-03 | 55,093 | 8,500 | 0.00 | 10,944,883,535 | 620,347 | 11.26 | 2024-03-28 |
| 147 | 2024-03-15 | 46,593 | -2,000 | 0.00 | 10,944,883,535 | 527,433 | 11.32 | 2024-03-13 |
| 148 | 2024-03-14 | 48,593 | 2,000 | 0.00 | 10,944,883,535 | 563,679 | 11.60 | 2024-03-12 |
| 149 | 2024-03-13 | 46,593 | 2,500 | 0.00 | 10,944,883,535 | 492,954 | 10.58 | 2024-03-11 |
| 150 | 2024-03-12 | 44,093 | 2,500 | 0.00 | 10,944,883,535 | 461,213 | 10.46 | 2024-03-08 |
| 151 | 2024-03-11 | 41,593 | -500 | 0.00 | 10,944,883,535 | 428,408 | 10.30 | 2024-03-07 |
| 152 | 2024-03-05 | 42,093 | -1,000 | 0.00 | 10,944,883,535 | 481,544 | 11.44 | 2024-03-01 |
| 153 | 2024-03-04 | 43,093 | 1,000 | 0.00 | 10,944,883,535 | 501,603 | 11.64 | 2024-02-29 |
| 154 | 2024-02-27 | 42,093 | -4,000 | 0.00 | 10,944,883,535 | 521,953 | 12.40 | 2024-02-23 |
| 155 | 2024-02-19 | 46,093 | -500 | 0.00 | 10,944,883,535 | 518,085 | 11.24 | 2024-02-15 |
| 156 | 2024-02-15 | 46,593 | 88 | 0.00 | 10,944,883,535 | 536,751 | 11.52 | 2024-02-08 |
| 157 | 2024-02-08 | 46,505 | 3,500 | 0.00 | 10,944,883,535 | 568,291 | 12.22 | 2024-02-06 |
| 158 | 2024-01-18 | 43,005 | 500 | 0.00 | 10,944,883,535 | 515,200 | 11.98 | 2024-01-16 |
| 159 | 2024-01-12 | 42,505 | 500 | 0.00 | 10,944,883,535 | 539,814 | 12.70 | 2024-01-10 |
| 160 | 2024-01-11 | 42,005 | 76 | 0.00 | 10,944,883,535 | 531,783 | 12.66 | 2024-01-09 |
| 161 | 2024-01-09 | 41,929 | -2,000 | 0.00 | 10,944,883,535 | 550,947 | 13.14 | 2024-01-05 |
| 162 | 2024-01-04 | 43,929 | 500 | 0.00 | 10,944,883,535 | 578,984 | 13.18 | 2024-01-02 |
| 163 | 2024-01-02 | 43,429 | 500 | 0.00 | 10,944,883,535 | 594,109 | 13.68 | 2023-12-28 |
| 164 | 2023-12-19 | 42,929 | -1,500 | 0.00 | 10,944,883,535 | 582,976 | 13.58 | 2023-12-15 |
| 165 | 2023-12-13 | 44,429 | 76 | 0.00 | 10,944,883,535 | 574,023 | 12.92 | 2023-12-11 |
| 166 | 2023-12-12 | 44,353 | 2,000 | 0.00 | 10,944,883,535 | 574,815 | 12.96 | 2023-12-08 |
| 167 | 2023-12-08 | 42,353 | 1,500 | 0.00 | 10,944,883,535 | 571,766 | 13.50 | 2023-12-06 |
| 168 | 2023-12-06 | 40,853 | -500 | 0.00 | 10,944,883,535 | 569,491 | 13.94 | 2023-12-04 |
| 169 | 2023-11-13 | 41,353 | 67 | 0.00 | 10,944,883,535 | 606,235 | 14.66 | 2023-11-09 |
| 170 | 2023-10-13 | 41,286 | -500 | 0.00 | 10,944,883,535 | 663,879 | 16.08 | 2023-10-11 |
| 171 | 2023-10-12 | 41,786 | 61 | 0.00 | 10,944,883,535 | 665,233 | 15.92 | 2023-10-10 |
| 172 | 2023-09-13 | 41,725 | 59 | 0.00 | 10,944,883,535 | 697,642 | 16.72 | 2023-09-11 |
| 173 | 2023-09-11 | 41,666 | -1,000 | 0.00 | 10,944,883,535 | 732,488 | 17.58 | 2023-09-06 |
| 174 | 2023-08-28 | 42,666 | 1,000 | 0.00 | 10,944,883,535 | 660,470 | 15.48 | 2023-08-24 |
| 175 | 2023-08-24 | 41,666 | 500 | 0.00 | 10,944,883,535 | 642,490 | 15.42 | 2023-08-22 |
| 176 | 2023-08-22 | 41,166 | 1,000 | 0.00 | 10,944,883,535 | 661,949 | 16.08 | 2023-08-18 |
| 177 | 2023-08-17 | 40,166 | -3,000 | 0.00 | 10,944,883,535 | 673,985 | 16.78 | 2023-08-15 |
| 178 | 2023-08-14 | 43,166 | -2,000 | 0.00 | 10,944,883,535 | 746,772 | 17.30 | 2023-08-10 |
| 179 | 2023-08-11 | 45,166 | 55 | 0.00 | 10,944,883,535 | 795,825 | 17.62 | 2023-08-09 |
| 180 | 2023-08-07 | 45,111 | 500 | 0.00 | 10,944,883,535 | 818,314 | 18.14 | 2023-08-03 |
| 181 | 2023-08-04 | 44,611 | 2,000 | 0.00 | 10,944,883,535 | 807,459 | 18.10 | 2023-08-02 |
| 182 | 2023-07-26 | 42,611 | -2,000 | 0.00 | 10,944,883,535 | 673,254 | 15.80 | 2023-07-24 |
| 183 | 2023-07-13 | 44,611 | 60 | 0.00 | 10,944,883,535 | 724,483 | 16.24 | 2023-07-11 |
| 184 | 2023-07-07 | 44,551 | -500 | 0.00 | 10,944,883,535 | 755,585 | 16.96 | 2023-07-05 |
| 185 | 2023-07-04 | 45,051 | -3,000 | 0.00 | 10,944,883,535 | 769,471 | 17.08 | 2023-06-30 |
| 186 | 2023-07-03 | 48,051 | 500 | 0.00 | 10,944,883,535 | 828,399 | 17.24 | 2023-06-29 |
| 187 | 2023-06-29 | 47,551 | 3,000 | 0.00 | 10,944,883,535 | 805,514 | 16.94 | 2023-06-27 |
| 188 | 2023-06-28 | 44,551 | 500 | 0.00 | 10,944,883,535 | 727,072 | 16.32 | 2023-06-26 |
| 189 | 2023-06-23 | 44,051 | -500 | 0.00 | 10,944,883,535 | 754,153 | 17.12 | 2023-06-20 |
| 190 | 2023-06-13 | 44,551 | 555 | 0.00 | 10,944,883,535 | 788,553 | 17.70 | 2023-06-09 |
| 191 | 2023-06-08 | 43,996 | -8,500 | 0.00 | 10,944,883,535 | 770,810 | 17.52 | 2023-06-06 |
| 192 | 2023-06-07 | 52,496 | 3,000 | 0.00 | 10,944,883,535 | 880,883 | 16.78 | 2023-06-05 |
| 193 | 2023-06-06 | 49,496 | 1,000 | 0.00 | 10,944,883,535 | 841,432 | 17.00 | 2023-06-02 |
| 194 | 2023-05-31 | 48,496 | 3,000 | 0.00 | 10,944,883,535 | 795,334 | 16.40 | 2023-05-29 |
| 195 | 2023-05-30 | 45,496 | 500 | 0.00 | 10,944,883,535 | 761,603 | 16.74 | 2023-05-25 |
| 196 | 2023-05-29 | 44,996 | -500 | 0.00 | 10,944,883,535 | 760,432 | 16.90 | 2023-05-24 |
| 197 | 2023-05-24 | 45,496 | -500 | 0.00 | 10,944,883,535 | 813,468 | 17.88 | 2023-05-22 |
| 198 | 2023-05-23 | 45,996 | 3,000 | 0.00 | 10,944,883,535 | 825,168 | 17.94 | 2023-05-19 |
| 199 | 2023-05-19 | 42,996 | -500 | 0.00 | 10,944,883,535 | 791,986 | 18.42 | 2023-05-17 |
| 200 | 2023-05-18 | 43,496 | 500 | 0.00 | 10,944,883,535 | 833,383 | 19.16 | 2023-05-16 |
| 201 | 2023-05-17 | 42,996 | 500 | 0.00 | 10,944,883,535 | 838,422 | 19.50 | 2023-05-15 |
| 202 | 2023-05-11 | 42,496 | 1,000 | 0.00 | 10,944,883,535 | 875,418 | 20.60 | 2023-05-09 |
| 203 | 2023-05-10 | 41,496 | 2,000 | 0.00 | 10,944,883,535 | 848,593 | 20.45 | 2023-05-08 |
| 204 | 2023-04-24 | 39,496 | 2,500 | 0.00 | 10,944,883,535 | 801,769 | 20.30 | 2023-04-20 |
| 205 | 2023-04-19 | 36,996 | -500 | 0.00 | 10,944,883,535 | 799,114 | 21.60 | 2023-04-17 |
| 206 | 2023-04-18 | 37,496 | -500 | 0.00 | 10,944,883,535 | 802,414 | 21.40 | 2023-04-14 |
| 207 | 2023-04-04 | 37,996 | -1,500 | 0.00 | 10,944,883,535 | 720,404 | 18.96 | 2023-03-31 |
| 208 | 2023-03-28 | 39,496 | 500 | 0.00 | 10,944,883,535 | 777,281 | 19.68 | 2023-03-24 |
| 209 | 2023-03-24 | 38,996 | -1,000 | 0.00 | 10,944,883,535 | 779,920 | 20.00 | 2023-03-22 |
| 210 | 2023-03-17 | 39,996 | 1,500 | 0.00 | 10,944,883,535 | 771,123 | 19.28 | 2023-03-15 |
| 211 | 2023-03-15 | 38,496 | 1,000 | 0.00 | 10,944,883,535 | 739,123 | 19.20 | 2023-03-13 |
| 212 | 2023-03-13 | 37,496 | 49 | 0.00 | 10,944,883,535 | 732,672 | 19.54 | 2023-03-09 |
| 213 | 2023-03-09 | 37,447 | -1,000 | 0.00 | 10,944,883,535 | 773,281 | 20.65 | 2023-03-07 |
| 214 | 2023-02-23 | 38,447 | 1,000 | 0.00 | 10,944,883,535 | 792,008 | 20.60 | 2023-02-21 |
| 215 | 2023-02-17 | 37,447 | 500 | 0.00 | 10,944,883,535 | 715,987 | 19.12 | 2023-02-15 |
| 216 | 2023-02-15 | 36,947 | 500 | 0.00 | 10,944,883,535 | 738,940 | 20.00 | 2023-02-13 |
| 217 | 2023-02-13 | 36,447 | 48 | 0.00 | 10,944,883,535 | 736,229 | 20.20 | 2023-02-09 |
| 218 | 2023-02-10 | 36,399 | 500 | 0.00 | 10,944,883,535 | 733,440 | 20.15 | 2023-02-08 |
| 219 | 2023-02-09 | 35,899 | 500 | 0.00 | 10,944,883,535 | 710,800 | 19.80 | 2023-02-07 |
| 220 | 2023-02-08 | 35,399 | 5,000 | 0.00 | 10,944,883,535 | 703,024 | 19.86 | 2023-02-06 |
| 221 | 2023-02-07 | 30,399 | 500 | 0.00 | 10,944,883,535 | 617,100 | 20.30 | 2023-02-03 |
| 222 | 2023-01-31 | 29,899 | 500 | 0.00 | 10,944,883,535 | 683,192 | 22.85 | 2023-01-27 |
| 223 | 2023-01-27 | 29,399 | -543 | 0.00 | 10,944,883,535 | 639,428 | 21.75 | 2023-01-20 |
| 224 | 2023-01-17 | 29,942 | 500 | 0.00 | 10,944,883,535 | 646,747 | 21.60 | 2023-01-13 |
| 225 | 2023-01-12 | 29,442 | 44 | 0.00 | 10,944,883,535 | 647,724 | 22.00 | 2023-01-10 |
| 226 | 2023-01-11 | 29,398 | 500 | 0.00 | 10,944,883,535 | 646,756 | 22.00 | 2023-01-09 |
| 227 | 2023-01-06 | 28,898 | -4,000 | 0.00 | 10,944,883,535 | 641,536 | 22.20 | 2023-01-04 |
| 228 | 2022-12-22 | 32,898 | 4,000 | 0.00 | 10,944,883,535 | 666,185 | 20.25 | 2022-12-20 |
| 229 | 2022-12-13 | 28,898 | -4,455 | 0.00 | 10,944,883,535 | 634,311 | 21.95 | 2022-12-09 |
| 230 | 2022-12-09 | 33,353 | 500 | 0.00 | 10,944,883,535 | 652,385 | 19.56 | 2022-12-07 |
| 231 | 2022-12-05 | 32,853 | -20 | 0.00 | 10,944,883,535 | 671,844 | 20.45 | 2022-12-01 |
| 232 | 2022-12-01 | 32,873 | -1,000 | 0.00 | 10,944,883,535 | 701,839 | 21.35 | 2022-11-29 |
| 233 | 2022-11-29 | 33,873 | 500 | 0.00 | 10,944,883,535 | 694,397 | 20.50 | 2022-11-25 |
| 234 | 2022-11-28 | 33,373 | 1,000 | 0.00 | 10,944,883,535 | 666,793 | 19.98 | 2022-11-24 |
| 235 | 2022-11-16 | 32,373 | -4,000 | 0.00 | 10,944,883,535 | 649,079 | 20.05 | 2022-11-14 |
| 236 | 2022-11-11 | 36,373 | 559 | 0.00 | 10,944,883,535 | 608,157 | 16.72 | 2022-11-09 |
| 237 | 2022-11-10 | 35,814 | -1,500 | 0.00 | 10,944,883,535 | 583,052 | 16.28 | 2022-11-08 |
| 238 | 2022-11-09 | 37,314 | 1,500 | 0.00 | 10,944,883,535 | 614,935 | 16.48 | 2022-11-07 |
| 239 | 2022-11-08 | 35,814 | -3,500 | 0.00 | 10,944,883,535 | 572,308 | 15.98 | 2022-11-04 |
| 240 | 2022-11-02 | 39,314 | -500 | 0.00 | 10,944,883,535 | 588,924 | 14.98 | 2022-10-31 |
| 241 | 2022-11-01 | 39,814 | 500 | 0.00 | 10,944,883,535 | 627,469 | 15.76 | 2022-10-28 |
| 242 | 2022-10-28 | 39,314 | 1,000 | 0.00 | 10,944,883,535 | 657,330 | 16.72 | 2022-10-26 |
| 243 | 2022-10-27 | 38,314 | 3,000 | 0.00 | 10,944,883,535 | 663,598 | 17.32 | 2022-10-25 |
| 244 | 2022-10-26 | 35,314 | 3,500 | 0.00 | 10,944,883,535 | 646,952 | 18.32 | 2022-10-24 |
| 245 | 2022-10-25 | 31,814 | -3,500 | 0.00 | 10,944,883,535 | 650,596 | 20.45 | 2022-10-21 |
| 246 | 2022-10-21 | 35,314 | 1,000 | 0.00 | 10,944,883,535 | 711,577 | 20.15 | 2022-10-19 |
| 247 | 2022-10-19 | 34,314 | 2,500 | 0.00 | 10,944,883,535 | 684,221 | 19.94 | 2022-10-17 |
| 248 | 2022-10-18 | 31,814 | -4,000 | 0.00 | 10,944,883,535 | 649,006 | 20.40 | 2022-10-14 |
| 249 | 2022-10-17 | 35,814 | 4,000 | 0.00 | 10,944,883,535 | 711,266 | 19.86 | 2022-10-13 |
| 250 | 2022-10-14 | 31,814 | 4,000 | 0.00 | 10,944,883,535 | 650,596 | 20.45 | 2022-10-12 |
| 251 | 2022-10-13 | 27,814 | 46 | 0.00 | 10,944,883,535 | 584,094 | 21.00 | 2022-10-11 |
| 252 | 2022-09-30 | 27,768 | -1,000 | 0.00 | 10,944,883,535 | 583,128 | 21.00 | 2022-09-28 |
| 253 | 2022-09-29 | 28,768 | 1,000 | 0.00 | 10,944,883,535 | 625,704 | 21.75 | 2022-09-27 |
| 254 | 2022-09-28 | 27,768 | -2,000 | 0.00 | 10,944,883,535 | 595,624 | 21.45 | 2022-09-26 |
| 255 | 2022-09-23 | 29,768 | -1,000 | 0.00 | 10,944,883,535 | 650,431 | 21.85 | 2022-09-21 |
| 256 | 2022-09-21 | 30,768 | 500 | 0.00 | 10,944,883,535 | 681,511 | 22.15 | 2022-09-19 |
| 257 | 2022-09-19 | 30,268 | -1,000 | 0.00 | 10,944,883,535 | 703,731 | 23.25 | 2022-09-15 |
| 258 | 2022-09-15 | 31,268 | 2,000 | 0.00 | 10,944,883,535 | 712,910 | 22.80 | 2022-09-13 |
| 259 | 2022-09-14 | 29,268 | -458 | 0.00 | 10,944,883,535 | 670,237 | 22.90 | 2022-09-09 |
| 260 | 2022-09-13 | 29,726 | -500 | 0.00 | 10,944,883,535 | 653,972 | 22.00 | 2022-09-08 |
| 261 | 2022-09-07 | 30,226 | -9,000 | 0.00 | 10,944,883,535 | 645,325 | 21.35 | 2022-09-05 |
| 262 | 2022-09-06 | 39,226 | 9,000 | 0.00 | 10,944,883,535 | 821,785 | 20.95 | 2022-09-02 |
| 263 | 2022-09-05 | 30,226 | -18,000 | 0.00 | 10,944,883,535 | 648,348 | 21.45 | 2022-09-01 |
| 264 | 2022-08-30 | 48,226 | -1,000 | 0.00 | 10,944,883,535 | 1,029,625 | 21.35 | 2022-08-26 |
| 265 | 2022-08-25 | 49,226 | -1,000 | 0.00 | 10,944,883,535 | 959,907 | 19.50 | 2022-08-23 |
| 266 | 2022-08-24 | 50,226 | -500 | 0.00 | 10,944,883,535 | 999,497 | 19.90 | 2022-08-22 |
| 267 | 2022-08-23 | 50,726 | 1,000 | 0.00 | 10,944,883,535 | 1,004,375 | 19.80 | 2022-08-19 |
| 268 | 2022-08-17 | 49,726 | 1,000 | 0.00 | 10,944,883,535 | 969,657 | 19.50 | 2022-08-15 |
| 269 | 2022-08-15 | 48,726 | 1,000 | 0.00 | 10,944,883,535 | 972,571 | 19.96 | 2022-08-11 |
| 270 | 2022-08-11 | 47,726 | 47 | 0.00 | 10,944,883,535 | 990,315 | 20.75 | 2022-08-09 |
| 271 | 2022-08-08 | 47,679 | -500 | 0.00 | 10,944,883,535 | 989,339 | 20.75 | 2022-08-04 |
| 272 | 2022-08-03 | 48,179 | 8,500 | 0.00 | 10,944,883,535 | 1,023,804 | 21.25 | 2022-08-01 |
| 273 | 2022-08-02 | 39,679 | 9,000 | 0.00 | 10,944,883,535 | 859,050 | 21.65 | 2022-07-29 |
| 274 | 2022-07-29 | 30,679 | 500 | 0.00 | 10,944,883,535 | 679,540 | 22.15 | 2022-07-27 |
| 275 | 2022-07-28 | 30,179 | -9,000 | 0.00 | 10,944,883,535 | 686,572 | 22.75 | 2022-07-26 |
| 276 | 2022-07-27 | 39,179 | 500 | 0.00 | 10,944,883,535 | 859,979 | 21.95 | 2022-07-25 |
| 277 | 2022-07-26 | 38,679 | 9,000 | 0.00 | 10,944,883,535 | 829,665 | 21.45 | 2022-07-22 |
| 278 | 2022-07-25 | 29,679 | -5,000 | 0.00 | 10,944,883,535 | 633,647 | 21.35 | 2022-07-21 |
| 279 | 2022-07-22 | 34,679 | 500 | 0.00 | 10,944,883,535 | 769,874 | 22.20 | 2022-07-20 |
| 280 | 2022-07-19 | 34,179 | 8,000 | 0.00 | 10,944,883,535 | 758,774 | 22.20 | 2022-07-15 |
| 281 | 2022-07-14 | 26,179 | 4,500 | 0.00 | 10,944,883,535 | 628,296 | 24.00 | 2022-07-12 |
| 282 | 2022-07-13 | 21,679 | 40 | 0.00 | 10,944,883,535 | 523,548 | 24.15 | 2022-07-11 |
| 283 | 2022-07-11 | 21,639 | 500 | 0.00 | 10,944,883,535 | 527,992 | 24.40 | 2022-07-07 |
| 284 | 2022-07-07 | 21,139 | -500 | 0.00 | 10,944,883,535 | 520,019 | 24.60 | 2022-07-05 |
| 285 | 2022-07-06 | 21,639 | -500 | 0.00 | 10,944,883,535 | 542,057 | 25.05 | 2022-07-04 |
| 286 | 2022-06-28 | 22,139 | -1,500 | 0.00 | 10,944,883,535 | 512,518 | 23.15 | 2022-06-24 |
| 287 | 2022-06-27 | 23,639 | -500 | 0.00 | 10,944,883,535 | 551,971 | 23.35 | 2022-06-23 |
| 288 | 2022-06-23 | 24,139 | -5,000 | 0.00 | 10,944,883,535 | 579,336 | 24.00 | 2022-06-21 |
| 289 | 2022-06-22 | 29,139 | -2,500 | 0.00 | 10,944,883,535 | 690,594 | 23.70 | 2022-06-20 |
| 290 | 2022-06-21 | 31,639 | 1,500 | 0.00 | 10,944,883,535 | 688,148 | 21.75 | 2022-06-17 |
| 291 | 2022-06-20 | 30,139 | -500 | 0.00 | 10,944,883,535 | 660,044 | 21.90 | 2022-06-16 |
| 292 | 2022-06-17 | 30,639 | -1,000 | 0.00 | 10,944,883,535 | 684,782 | 22.35 | 2022-06-15 |
| 293 | 2022-06-16 | 31,639 | -2,000 | 0.00 | 10,944,883,535 | 681,820 | 21.55 | 2022-06-14 |
| 294 | 2022-06-15 | 33,639 | 2,000 | 0.00 | 10,944,883,535 | 723,239 | 21.50 | 2022-06-13 |
| 295 | 2022-06-14 | 31,639 | -500 | 0.00 | 10,944,883,535 | 699,222 | 22.10 | 2022-06-10 |
| 296 | 2022-06-13 | 32,139 | 1,543 | 0.00 | 10,944,883,535 | 731,162 | 22.75 | 2022-06-09 |
| 297 | 2022-06-10 | 30,596 | 1,000 | 0.00 | 10,944,883,535 | 682,291 | 22.30 | 2022-06-08 |
| 298 | 2022-06-09 | 29,596 | -500 | 0.00 | 10,944,883,535 | 671,829 | 22.70 | 2022-06-07 |
| 299 | 2022-06-08 | 30,096 | 5,000 | 0.00 | 10,944,883,535 | 671,141 | 22.30 | 2022-06-06 |
| 300 | 2022-06-06 | 25,096 | 500 | 0.00 | 10,944,883,535 | 592,266 | 23.60 | 2022-06-01 |
| 301 | 2022-06-01 | 24,596 | 1,000 | 0.00 | 10,944,883,535 | 563,248 | 22.90 | 2022-05-30 |
| 302 | 2022-05-31 | 23,596 | -1,000 | 0.00 | 10,944,883,535 | 545,068 | 23.10 | 2022-05-27 |
| 303 | 2022-05-27 | 24,596 | 2,000 | 0.00 | 10,944,883,535 | 573,087 | 23.30 | 2022-05-25 |
| 304 | 2022-05-18 | 22,596 | -6,000 | 0.00 | 10,944,883,535 | 535,525 | 23.70 | 2022-05-16 |
| 305 | 2022-05-16 | 28,596 | 4,500 | 0.00 | 10,944,883,535 | 624,823 | 21.85 | 2022-05-12 |
| 306 | 2022-05-13 | 24,096 | 567 | 0.00 | 10,944,883,535 | 553,003 | 22.95 | 2022-05-11 |
| 307 | 2022-05-06 | 23,529 | 500 | 0.00 | 10,944,883,535 | 602,342 | 25.60 | 2022-05-04 |
| 308 | 2022-05-04 | 23,029 | 1,500 | 0.00 | 10,944,883,535 | 563,059 | 24.45 | 2022-04-29 |
| 309 | 2022-05-03 | 21,529 | 1,000 | 0.00 | 10,944,883,535 | 518,849 | 24.10 | 2022-04-28 |
| 310 | 2022-04-27 | 20,529 | 4,000 | 0.00 | 10,944,815,035 | 496,802 | 24.20 | 2022-04-25 |
| 311 | 2022-04-26 | 16,529 | 500 | 0.00 | 10,944,815,035 | 411,572 | 24.90 | 2022-04-22 |
| 312 | 2022-04-22 | 16,029 | -500 | 0.00 | 10,944,815,035 | 401,526 | 25.05 | 2022-04-20 |
| 313 | 2022-04-21 | 16,529 | 500 | 0.00 | 10,944,815,035 | 440,498 | 26.65 | 2022-04-19 |
| 314 | 2022-04-20 | 16,029 | -500 | 0.00 | 10,944,815,035 | 435,187 | 27.15 | 2022-04-14 |
| 315 | 2022-04-14 | 16,529 | -500 | 0.00 | 10,944,815,035 | 423,969 | 25.65 | 2022-04-12 |
| 316 | 2022-04-13 | 17,029 | 96 | 0.00 | 10,944,815,035 | 444,457 | 26.10 | 2022-04-11 |
| 317 | 2022-04-11 | 16,933 | -500 | 0.00 | 10,944,815,035 | 436,871 | 25.80 | 2022-04-07 |
| 318 | 2022-04-06 | 17,433 | -500 | 0.00 | 10,944,815,035 | 403,574 | 23.15 | 2022-04-01 |
| 319 | 2022-04-04 | 17,933 | -1,000 | 0.00 | 10,944,815,035 | 420,529 | 23.45 | 2022-03-31 |
| 320 | 2022-04-01 | 18,933 | -500 | 0.00 | 10,944,815,035 | 452,499 | 23.90 | 2022-03-30 |
| 321 | 2022-03-31 | 19,433 | 500 | 0.00 | 10,944,815,035 | 451,817 | 23.25 | 2022-03-29 |
| 322 | 2022-03-28 | 18,933 | -8,716 | 0.00 | 10,944,815,035 | 446,819 | 23.60 | 2022-03-24 |
| 323 | 2022-03-25 | 27,649 | -14,164 | 0.00 | 10,944,815,035 | 663,576 | 24.00 | 2022-03-23 |
| 324 | 2022-03-24 | 41,813 | -1,500 | 0.00 | 10,944,815,035 | 984,696 | 23.55 | 2022-03-22 |
| 325 | 2022-03-23 | 43,313 | 500 | 0.00 | 10,944,815,035 | 991,868 | 22.90 | 2022-03-21 |
| 326 | 2022-03-21 | 42,813 | -86 | 0.00 | 10,944,815,035 | 988,980 | 23.10 | 2022-03-17 |
| 327 | 2022-03-18 | 42,899 | 466 | 0.00 | 10,944,815,035 | 922,329 | 21.50 | 2022-03-16 |
| 328 | 2022-03-17 | 42,433 | -6,500 | 0.00 | 10,944,815,035 | 824,898 | 19.44 | 2022-03-15 |
| 329 | 2022-03-16 | 48,933 | -500 | 0.00 | 10,944,815,035 | 1,054,506 | 21.55 | 2022-03-14 |
| 330 | 2022-03-15 | 49,433 | -500 | 0.00 | 10,944,815,035 | 1,117,186 | 22.60 | 2022-03-11 |
| 331 | 2022-03-14 | 49,933 | -5,000 | 0.00 | 10,944,815,035 | 1,168,432 | 23.40 | 2022-03-10 |
| 332 | 2022-03-11 | 54,933 | -421 | 0.00 | 10,944,815,035 | 1,285,432 | 23.40 | 2022-03-09 |
| 333 | 2022-03-09 | 55,354 | -2,000 | 0.00 | 10,944,815,035 | 1,364,476 | 24.65 | 2022-03-07 |
| 334 | 2022-03-07 | 57,354 | -500 | 0.00 | 10,944,815,035 | 1,408,041 | 24.55 | 2022-03-03 |
| 335 | 2022-03-04 | 57,854 | -500 | 0.00 | 10,944,815,035 | 1,376,925 | 23.80 | 2022-03-02 |
| 336 | 2022-03-02 | 58,354 | -1,500 | 0.00 | 10,944,815,035 | 1,391,743 | 23.85 | 2022-02-28 |
| 337 | 2022-03-01 | 59,854 | -1,500 | 0.00 | 10,944,815,035 | 1,412,554 | 23.60 | 2022-02-25 |
| 338 | 2022-02-28 | 61,354 | 500 | 0.00 | 10,944,815,035 | 1,469,428 | 23.95 | 2022-02-24 |
| 339 | 2022-02-24 | 60,854 | -5,000 | 0.00 | 10,944,815,035 | 1,539,606 | 25.30 | 2022-02-22 |
| 340 | 2022-02-22 | 65,854 | 1,000 | 0.00 | 10,944,815,035 | 1,643,057 | 24.95 | 2022-02-18 |
| 341 | 2022-02-21 | 64,854 | 2,500 | 0.00 | 10,944,815,035 | 1,572,710 | 24.25 | 2022-02-17 |
| 342 | 2022-02-18 | 62,354 | -1,000 | 0.00 | 10,944,815,035 | 1,524,555 | 24.45 | 2022-02-16 |
| 343 | 2022-02-15 | 63,354 | 3,500 | 0.00 | 10,944,815,035 | 1,574,347 | 24.85 | 2022-02-11 |
| 344 | 2022-02-14 | 59,854 | 2,500 | 0.00 | 10,944,815,035 | 1,457,445 | 24.35 | 2022-02-10 |
| 345 | 2022-02-11 | 57,354 | 1,582 | 0.00 | 10,944,815,035 | 1,344,951 | 23.45 | 2022-02-09 |
| 346 | 2022-02-10 | 55,772 | 500 | 0.00 | 10,944,815,035 | 1,321,796 | 23.70 | 2022-02-08 |
| 347 | 2022-02-09 | 55,272 | 30,000 | 0.00 | 10,944,815,035 | 1,301,656 | 23.55 | 2022-02-07 |
| 348 | 2022-01-26 | 25,272 | 500 | 0.00 | 10,944,815,035 | 592,628 | 23.45 | 2022-01-24 |
| 349 | 2022-01-21 | 24,772 | 500 | 0.00 | 10,944,815,035 | 578,426 | 23.35 | 2022-01-19 |
| 350 | 2022-01-18 | 24,272 | -2,000 | 0.00 | 10,944,815,035 | 536,411 | 22.10 | 2022-01-14 |
| 351 | 2022-01-13 | 26,272 | 629 | 0.00 | 10,944,815,035 | 600,315 | 22.85 | 2022-01-11 |
| 352 | 2022-01-12 | 25,643 | -500 | 0.00 | 10,944,815,035 | 566,710 | 22.10 | 2022-01-10 |
| 353 | 2022-01-11 | 26,143 | -8,500 | 0.00 | 10,944,815,035 | 580,375 | 22.20 | 2022-01-07 |
| 354 | 2022-01-10 | 34,643 | -2,500 | 0.00 | 10,944,815,035 | 704,985 | 20.35 | 2022-01-06 |
| 355 | 2022-01-05 | 37,143 | 2,000 | 0.00 | 10,944,815,035 | 684,174 | 18.42 | 2022-01-03 |
| 356 | 2022-01-03 | 35,143 | -1,000 | 0.00 | 10,944,815,035 | 645,928 | 18.38 | 2021-12-29 |
| 357 | 2021-12-16 | 36,143 | -500 | 0.00 | 10,944,815,035 | 665,754 | 18.42 | 2021-12-14 |
| 358 | 2021-12-13 | 36,643 | -2,900 | 0.00 | 10,944,815,035 | 718,203 | 19.60 | 2021-12-09 |
| 359 | 2021-12-10 | 39,543 | 1,000 | 0.00 | 10,944,815,035 | 761,598 | 19.26 | 2021-12-08 |
| 360 | 2021-12-08 | 38,543 | -500 | 0.00 | 10,944,815,035 | 720,754 | 18.70 | 2021-12-06 |
| 361 | 2021-12-06 | 39,043 | -1,000 | 0.00 | 10,944,815,035 | 727,762 | 18.64 | 2021-12-02 |
| 362 | 2021-12-02 | 40,043 | -4,000 | 0.00 | 10,944,815,035 | 719,172 | 17.96 | 2021-11-30 |
| 363 | 2021-12-01 | 44,043 | 500 | 0.00 | 10,944,815,035 | 805,987 | 18.30 | 2021-11-29 |
| 364 | 2021-11-30 | 43,543 | 1,000 | 0.00 | 10,944,815,035 | 806,416 | 18.52 | 2021-11-26 |
| 365 | 2021-11-29 | 42,543 | -1,500 | 0.00 | 10,944,815,035 | 802,361 | 18.86 | 2021-11-25 |
| 366 | 2021-11-25 | 44,043 | 1,000 | 0.00 | 10,944,815,035 | 821,842 | 18.66 | 2021-11-23 |
| 367 | 2021-11-24 | 43,043 | -500 | 0.00 | 10,944,815,035 | 800,600 | 18.60 | 2021-11-22 |
| 368 | 2021-11-23 | 43,543 | 4,000 | 0.00 | 10,944,815,035 | 806,416 | 18.52 | 2021-11-19 |
| 369 | 2021-11-18 | 39,543 | -1,500 | 0.00 | 10,944,815,035 | 736,291 | 18.62 | 2021-11-16 |
| 370 | 2021-11-17 | 41,043 | -500 | 0.00 | 10,944,815,035 | 755,191 | 18.40 | 2021-11-15 |
| 371 | 2021-11-16 | 41,543 | -7,000 | 0.00 | 10,944,815,035 | 771,038 | 18.56 | 2021-11-12 |
| 372 | 2021-11-15 | 48,543 | -3,000 | 0.00 | 10,944,815,035 | 907,754 | 18.70 | 2021-11-11 |
| 373 | 2021-11-12 | 51,543 | -500 | 0.00 | 10,944,815,035 | 917,465 | 17.80 | 2021-11-10 |
| 374 | 2021-11-11 | 52,043 | 178 | 0.00 | 10,944,815,035 | 868,077 | 16.68 | 2021-11-09 |
| 375 | 2021-11-09 | 51,865 | 2,000 | 0.00 | 10,944,815,035 | 848,511 | 16.36 | 2021-11-05 |
| 376 | 2021-11-02 | 49,865 | 500 | 0.00 | 10,944,815,035 | 855,683 | 17.16 | 2021-10-29 |
| 377 | 2021-10-28 | 49,365 | 500 | 0.00 | 10,944,815,035 | 868,824 | 17.60 | 2021-10-26 |
| 378 | 2021-10-26 | 48,865 | -500 | 0.00 | 10,944,815,035 | 909,866 | 18.62 | 2021-10-22 |
| 379 | 2021-10-25 | 49,365 | -2,929 | 0.00 | 10,944,815,035 | 895,481 | 18.14 | 2021-10-21 |
| 380 | 2021-10-18 | 52,294 | -2,500 | 0.00 | 10,944,815,035 | 938,154 | 17.94 | 2021-10-12 |
| 381 | 2021-10-15 | 54,794 | 164 | 0.00 | 10,944,815,035 | 978,621 | 17.86 | 2021-10-11 |
| 382 | 2021-10-07 | 54,630 | 500 | 0.00 | 10,944,815,035 | 959,303 | 17.56 | 2021-10-05 |
| 383 | 2021-10-05 | 54,130 | 500 | 0.00 | 10,944,815,035 | 960,266 | 17.74 | 2021-09-30 |
| 384 | 2021-10-04 | 53,630 | -500 | 0.00 | 10,944,815,035 | 953,541 | 17.78 | 2021-09-29 |
| 385 | 2021-09-30 | 54,130 | -1,500 | 0.00 | 10,944,815,035 | 950,523 | 17.56 | 2021-09-28 |
| 386 | 2021-09-27 | 55,630 | -2,500 | 0.00 | 10,944,815,035 | 964,624 | 17.34 | 2021-09-23 |
| 387 | 2021-09-23 | 58,130 | 1,500 | 0.00 | 10,944,815,035 | 919,617 | 15.82 | 2021-09-20 |
| 388 | 2021-09-21 | 56,630 | 5,500 | 0.00 | 10,944,815,035 | 911,743 | 16.10 | 2021-09-17 |
| 389 | 2021-09-20 | 51,130 | -1,000 | 0.00 | 10,944,815,035 | 845,690 | 16.54 | 2021-09-16 |
| 390 | 2021-09-16 | 52,130 | -4,000 | 0.00 | 10,944,815,035 | 928,957 | 17.82 | 2021-09-14 |
| 391 | 2021-09-14 | 56,130 | -3,000 | 0.00 | 10,944,815,035 | 1,004,727 | 17.90 | 2021-09-10 |
| 392 | 2021-09-13 | 59,130 | 2,226 | 0.00 | 10,944,815,035 | 1,043,053 | 17.64 | 2021-09-09 |
| 393 | 2021-09-10 | 56,904 | 500 | 0.00 | 10,944,815,035 | 1,014,029 | 17.82 | 2021-09-08 |
| 394 | 2021-09-09 | 56,404 | 2,500 | 0.00 | 10,944,815,035 | 1,005,119 | 17.82 | 2021-09-07 |
| 395 | 2021-09-07 | 53,904 | 500 | 0.00 | 10,944,815,035 | 978,897 | 18.16 | 2021-09-03 |
| 396 | 2021-09-03 | 53,404 | -500 | 0.00 | 10,944,815,035 | 953,795 | 17.86 | 2021-09-01 |
| 397 | 2021-09-01 | 53,904 | -4,500 | 0.00 | 10,944,815,035 | 961,647 | 17.84 | 2021-08-30 |
| 398 | 2021-08-31 | 58,404 | -500 | 0.00 | 10,944,815,035 | 1,034,919 | 17.72 | 2021-08-27 |
| 399 | 2021-08-30 | 58,904 | 500 | 0.00 | 10,944,815,035 | 1,034,354 | 17.56 | 2021-08-26 |
| 400 | 2021-08-25 | 58,404 | 4,500 | 0.00 | 10,944,815,035 | 1,039,591 | 17.80 | 2021-08-23 |
| 401 | 2021-08-24 | 53,904 | 1,500 | 0.00 | 10,944,815,035 | 969,194 | 17.98 | 2021-08-20 |
| 402 | 2021-08-23 | 52,404 | -3,500 | 0.00 | 10,944,815,035 | 954,801 | 18.22 | 2021-08-19 |
| 403 | 2021-08-19 | 55,904 | -1,000 | 0.00 | 10,944,815,035 | 1,053,231 | 18.84 | 2021-08-17 |
| 404 | 2021-08-18 | 56,904 | -3,000 | 0.00 | 10,944,815,035 | 1,072,071 | 18.84 | 2021-08-16 |
| 405 | 2021-08-17 | 59,904 | 1,000 | 0.00 | 10,944,815,035 | 1,119,007 | 18.68 | 2021-08-13 |
| 406 | 2021-08-13 | 58,904 | -1,000 | 0.00 | 10,944,815,035 | 1,096,792 | 18.62 | 2021-08-11 |
| 407 | 2021-08-12 | 59,904 | 1,703 | 0.00 | 10,944,815,035 | 1,024,358 | 17.10 | 2021-08-10 |
| 408 | 2021-08-11 | 58,201 | -2,000 | 0.00 | 10,944,815,035 | 988,253 | 16.98 | 2021-08-09 |
| 409 | 2021-08-05 | 60,201 | 1,000 | 0.00 | 10,944,815,035 | 1,007,765 | 16.74 | 2021-08-03 |
| 410 | 2021-08-03 | 59,201 | 3,000 | 0.00 | 10,944,815,035 | 964,976 | 16.30 | 2021-07-30 |
| 411 | 2021-07-30 | 56,201 | 500 | 0.00 | 10,944,815,035 | 979,021 | 17.42 | 2021-07-28 |
| 412 | 2021-07-27 | 55,701 | -6,000 | 0.00 | 10,944,815,035 | 1,026,012 | 18.42 | 2021-07-23 |
| 413 | 2021-07-26 | 61,701 | -500 | 0.00 | 10,944,815,035 | 1,119,256 | 18.14 | 2021-07-22 |
| 414 | 2021-07-21 | 62,201 | 500 | 0.00 | 10,944,815,035 | 1,128,326 | 18.14 | 2021-07-19 |
| 415 | 2021-07-19 | 61,701 | -500 | 0.00 | 10,944,815,035 | 1,122,958 | 18.20 | 2021-07-15 |
| 416 | 2021-07-13 | 62,201 | 250 | 0.00 | 10,944,815,035 | 1,102,202 | 17.72 | 2021-07-09 |
| 417 | 2021-07-09 | 61,951 | 500 | 0.00 | 10,944,815,035 | 1,111,401 | 17.94 | 2021-07-07 |
| 418 | 2021-07-06 | 61,451 | 1,000 | 0.00 | 10,944,815,035 | 1,096,286 | 17.84 | 2021-07-02 |
| 419 | 2021-07-05 | 60,451 | -2,000 | 0.00 | 10,944,815,035 | 1,066,356 | 17.64 | 2021-06-30 |
| 420 | 2021-06-28 | 62,451 | 3,500 | 0.00 | 10,944,815,035 | 1,145,351 | 18.34 | 2021-06-24 |
| 421 | 2021-06-25 | 58,951 | 3,000 | 0.00 | 10,944,815,035 | 1,115,353 | 18.92 | 2021-06-23 |
| 422 | 2021-06-24 | 55,951 | 3,500 | 0.00 | 10,944,815,035 | 1,049,641 | 18.76 | 2021-06-22 |
| 423 | 2021-06-23 | 52,451 | -500 | 0.00 | 10,944,815,035 | 989,226 | 18.86 | 2021-06-21 |
| 424 | 2021-06-22 | 52,951 | 6,000 | 0.00 | 10,944,815,035 | 998,656 | 18.86 | 2021-06-18 |
| 425 | 2021-06-16 | 46,951 | -2,000 | 0.00 | 10,944,815,035 | 926,813 | 19.74 | 2021-06-11 |
| 426 | 2021-06-11 | 48,951 | 231 | 0.00 | 10,944,815,035 | 939,859 | 19.20 | 2021-06-09 |
| 427 | 2021-06-10 | 48,720 | 500 | 0.00 | 10,944,815,035 | 913,013 | 18.74 | 2021-06-08 |
| 428 | 2021-06-08 | 48,220 | 500 | 0.00 | 10,944,815,035 | 887,248 | 18.40 | 2021-06-04 |
| 429 | 2021-06-01 | 47,720 | -2,000 | 0.00 | 10,944,815,035 | 897,136 | 18.80 | 2021-05-28 |
| 430 | 2021-05-31 | 49,720 | 1,000 | 0.00 | 10,944,815,035 | 935,730 | 18.82 | 2021-05-27 |
| 431 | 2021-05-27 | 48,720 | 2,500 | 0.00 | 10,944,815,035 | 902,294 | 18.52 | 2021-05-25 |
| 432 | 2021-05-26 | 46,220 | 2,000 | 0.00 | 10,944,815,035 | 855,994 | 18.52 | 2021-05-24 |
| 433 | 2021-05-25 | 44,220 | -500 | 0.00 | 10,944,815,035 | 817,186 | 18.48 | 2021-05-21 |
| 434 | 2021-05-21 | 44,720 | 1,000 | 0.00 | 10,944,815,035 | 844,314 | 18.88 | 2021-05-18 |
| 435 | 2021-05-20 | 43,720 | -5,000 | 0.00 | 10,944,815,035 | 804,448 | 18.40 | 2021-05-17 |
| 436 | 2021-05-18 | 48,720 | 1,000 | 0.00 | 10,944,815,035 | 900,346 | 18.48 | 2021-05-14 |
| 437 | 2021-05-13 | 47,720 | 4,627 | 0.00 | 10,944,815,035 | 905,726 | 18.98 | 2021-05-11 |
| 438 | 2021-05-11 | 43,093 | 1,500 | 0.00 | 10,944,815,035 | 842,037 | 19.54 | 2021-05-07 |
| 439 | 2021-05-03 | 41,593 | -7,500 | 0.00 | 10,944,815,035 | 821,046 | 19.74 | 2021-04-29 |
| 440 | 2021-04-30 | 49,093 | 1,000 | 0.00 | 10,944,815,035 | 959,277 | 19.54 | 2021-04-28 |
| 441 | 2021-04-28 | 48,093 | 1,500 | 0.00 | 10,944,815,035 | 942,623 | 19.60 | 2021-04-26 |
| 442 | 2021-04-27 | 46,593 | 1,000 | 0.00 | 10,944,815,035 | 928,133 | 19.92 | 2021-04-23 |
| 443 | 2021-04-26 | 45,593 | -500 | 0.00 | 10,944,815,035 | 914,140 | 20.05 | 2021-04-22 |
| 444 | 2021-04-21 | 46,093 | -500 | 0.00 | 10,944,815,035 | 918,173 | 19.92 | 2021-04-19 |
| 445 | 2021-04-20 | 46,593 | -500 | 0.00 | 10,944,815,035 | 938,849 | 20.15 | 2021-04-16 |
| 446 | 2021-04-19 | 47,093 | 2,000 | 0.00 | 10,944,815,035 | 934,325 | 19.84 | 2021-04-15 |
| 447 | 2021-04-16 | 45,093 | 5,000 | 0.00 | 10,944,815,035 | 896,449 | 19.88 | 2021-04-14 |
| 448 | 2021-04-14 | 40,093 | -5,000 | 0.00 | 10,944,815,035 | 789,030 | 19.68 | 2021-04-12 |
| 449 | 2021-04-13 | 45,093 | -6,000 | 0.00 | 10,944,815,035 | 896,449 | 19.88 | 2021-04-09 |
| 450 | 2021-04-12 | 51,093 | 5,000 | 0.00 | 10,944,815,035 | 1,016,751 | 19.90 | 2021-04-08 |
| 451 | 2021-04-09 | 46,093 | 4,000 | 0.00 | 10,944,815,035 | 916,329 | 19.88 | 2021-04-07 |
| 452 | 2021-04-08 | 42,093 | 2,000 | 0.00 | 10,944,815,035 | 850,279 | 20.20 | 2021-04-01 |
| 453 | 2021-04-01 | 40,093 | 500 | 0.00 | 10,944,815,035 | 835,939 | 20.85 | 2021-03-30 |
| 454 | 2021-03-31 | 39,593 | -6,500 | 0.00 | 10,944,815,035 | 863,127 | 21.80 | 2021-03-29 |
| 455 | 2021-03-30 | 46,093 | 500 | 0.00 | 10,944,815,035 | 944,907 | 20.50 | 2021-03-26 |
| 456 | 2021-03-29 | 45,593 | -3,500 | 0.00 | 10,944,815,035 | 932,377 | 20.45 | 2021-03-25 |
| 457 | 2021-03-26 | 49,093 | -1,500 | 0.00 | 10,944,815,035 | 1,021,134 | 20.80 | 2021-03-24 |
| 458 | 2021-03-24 | 50,593 | -4,500 | 0.00 | 10,944,815,035 | 1,072,572 | 21.20 | 2021-03-22 |
| 459 | 2021-03-23 | 55,093 | 1,000 | 0.00 | 10,944,815,035 | 1,134,916 | 20.60 | 2021-03-19 |
| 460 | 2021-03-22 | 54,093 | -7,500 | 0.00 | 10,944,815,035 | 1,133,248 | 20.95 | 2021-03-18 |
| 461 | 2021-03-19 | 61,593 | 3,000 | 0.00 | 10,944,815,035 | 1,299,612 | 21.10 | 2021-03-17 |
| 462 | 2021-03-18 | 58,593 | -1,000 | 0.00 | 10,944,815,035 | 1,224,594 | 20.90 | 2021-03-16 |
| 463 | 2021-03-17 | 59,593 | 1,000 | 0.00 | 10,944,815,035 | 1,191,860 | 20.00 | 2021-03-15 |
| 464 | 2021-03-11 | 58,593 | -500 | 0.00 | 10,944,815,035 | 1,128,501 | 19.26 | 2021-03-09 |
| 465 | 2021-03-10 | 59,093 | -500 | 0.00 | 10,944,815,035 | 1,114,494 | 18.86 | 2021-03-08 |
| 466 | 2021-03-09 | 59,593 | 3,500 | 0.00 | 10,944,815,035 | 1,122,732 | 18.84 | 2021-03-05 |
| 467 | 2021-03-04 | 56,093 | 500 | 0.00 | 10,945,695,035 | 1,073,620 | 19.14 | 2021-03-02 |
| 468 | 2021-03-02 | 55,593 | -2,000 | 0.00 | 10,945,695,035 | 1,091,847 | 19.64 | 2021-02-26 |
| 469 | 2021-02-26 | 57,593 | 1,500 | 0.00 | 10,945,695,035 | 1,074,685 | 18.66 | 2021-02-24 |
| 470 | 2021-02-24 | 56,093 | 1,000 | 0.00 | 10,945,695,035 | 1,050,061 | 18.72 | 2021-02-22 |
| 471 | 2021-02-23 | 55,093 | -500 | 0.00 | 10,945,695,035 | 1,037,952 | 18.84 | 2021-02-19 |
| 472 | 2021-02-22 | 55,593 | -500 | 0.00 | 10,945,695,035 | 1,024,023 | 18.42 | 2021-02-18 |
| 473 | 2021-02-19 | 56,093 | -500 | 0.00 | 10,945,695,035 | 1,037,721 | 18.50 | 2021-02-17 |
| 474 | 2021-02-10 | 56,593 | -3,000 | 0.00 | 10,945,695,035 | 1,039,047 | 18.36 | 2021-02-08 |
| 475 | 2021-02-08 | 59,593 | -6,000 | 0.00 | 10,945,695,035 | 1,052,412 | 17.66 | 2021-02-04 |
| 476 | 2021-02-04 | 65,593 | -500 | 0.00 | 10,945,695,035 | 1,163,620 | 17.74 | 2021-02-02 |
| 477 | 2021-02-03 | 66,093 | -3,500 | 0.00 | 10,945,695,035 | 1,187,030 | 17.96 | 2021-02-01 |
| 478 | 2021-02-02 | 69,593 | 4,000 | 0.00 | 10,945,695,035 | 1,216,486 | 17.48 | 2021-01-29 |
| 479 | 2021-02-01 | 65,593 | 1,000 | 0.00 | 10,945,695,035 | 1,174,115 | 17.90 | 2021-01-28 |
| 480 | 2021-01-29 | 64,593 | -2,000 | 0.00 | 10,945,695,035 | 1,187,219 | 18.38 | 2021-01-27 |
| 481 | 2021-01-28 | 66,593 | -2,000 | 0.00 | 10,945,695,035 | 1,226,643 | 18.42 | 2021-01-26 |
| 482 | 2021-01-27 | 68,593 | 1,000 | 0.00 | 10,945,695,035 | 1,267,599 | 18.48 | 2021-01-25 |
| 483 | 2021-01-26 | 67,593 | -4,500 | 0.00 | 10,953,185,035 | 1,262,637 | 18.68 | 2021-01-22 |
| 484 | 2021-01-25 | 72,093 | -4,500 | 0.00 | 10,953,185,035 | 1,378,418 | 19.12 | 2021-01-21 |
| 485 | 2021-01-22 | 76,593 | -12,000 | 0.00 | 10,953,185,035 | 1,508,882 | 19.70 | 2021-01-20 |
| 486 | 2021-01-21 | 88,593 | 13,000 | 0.00 | 10,953,185,035 | 1,663,777 | 18.78 | 2021-01-19 |
| 487 | 2021-01-20 | 75,593 | 1,000 | 0.00 | 10,953,185,035 | 1,353,115 | 17.90 | 2021-01-18 |
| 488 | 2021-01-19 | 74,593 | -15,000 | 0.00 | 10,953,185,035 | 1,271,065 | 17.04 | 2021-01-15 |
| 489 | 2021-01-18 | 89,593 | 5,500 | 0.00 | 10,953,185,035 | 1,506,954 | 16.82 | 2021-01-14 |
| 490 | 2021-01-15 | 84,093 | -14,500 | 0.00 | 10,953,185,035 | 1,419,490 | 16.88 | 2021-01-13 |
| 491 | 2021-01-14 | 98,593 | 500 | 0.00 | 10,953,185,035 | 1,666,222 | 16.90 | 2021-01-12 |
| 492 | 2021-01-13 | 98,093 | -16,000 | 0.00 | 10,954,085,035 | 1,614,611 | 16.46 | 2021-01-11 |
| 493 | 2021-01-12 | 114,093 | 2,000 | 0.00 | 10,954,085,035 | 1,782,133 | 15.62 | 2021-01-08 |
| 494 | 2021-01-11 | 112,093 | 26,500 | 0.00 | 10,954,085,035 | 1,723,990 | 15.38 | 2021-01-07 |
| 495 | 2021-01-08 | 85,593 | 16,500 | 0.00 | 10,954,085,035 | 1,301,014 | 15.20 | 2021-01-06 |
| 496 | 2021-01-07 | 69,093 | 5,500 | 0.00 | 10,954,085,035 | 1,091,669 | 15.80 | 2021-01-05 |
| 497 | 2021-01-06 | 63,593 | -13,000 | 0.00 | 10,954,085,035 | 1,049,285 | 16.50 | 2021-01-04 |
| 498 | 2021-01-05 | 76,593 | -1,000 | 0.00 | 10,954,085,035 | 1,259,189 | 16.44 | 2020-12-30 |
| 499 | 2021-01-04 | 77,593 | 3,000 | 0.00 | 10,954,085,035 | 1,305,114 | 16.82 | 2020-12-29 |
| 500 | 2020-12-29 | 74,593 | 2,500 | 0.00 | 10,954,085,035 | 1,280,016 | 17.16 | 2020-12-23 |
| 501 | 2020-12-28 | 72,093 | 14,500 | 0.00 | 10,954,085,035 | 1,242,883 | 17.24 | 2020-12-22 |
| 502 | 2020-12-22 | 57,593 | 1,000 | 0.00 | 10,955,085,035 | 1,030,915 | 17.90 | 2020-12-18 |
| 503 | 2020-12-21 | 56,593 | 1,000 | 0.00 | 10,955,085,035 | 1,010,751 | 17.86 | 2020-12-17 |
| 504 | 2020-12-18 | 55,593 | 5,500 | 0.00 | 10,955,085,035 | 985,108 | 17.72 | 2020-12-16 |
| 505 | 2020-12-17 | 50,093 | -1,000 | 0.00 | 10,955,085,035 | 877,629 | 17.52 | 2020-12-15 |
| 506 | 2020-12-16 | 51,093 | -2,000 | 0.00 | 10,955,085,035 | 914,565 | 17.90 | 2020-12-14 |
| 507 | 2020-12-15 | 53,093 | 1,000 | 0.00 | 10,955,085,035 | 932,313 | 17.56 | 2020-12-11 |
| 508 | 2020-12-14 | 52,093 | -3,000 | 0.00 | 10,955,085,035 | 911,628 | 17.50 | 2020-12-10 |
| 509 | 2020-12-11 | 55,093 | 7,055 | 0.00 | 10,955,085,035 | 971,841 | 17.64 | 2020-12-09 |
| 510 | 2020-12-10 | 48,038 | 5,000 | 0.00 | 10,955,085,035 | 855,076 | 17.80 | 2020-12-08 |
| 511 | 2020-12-09 | 43,038 | 3,000 | 0.00 | 10,955,085,035 | 797,925 | 18.54 | 2020-12-07 |
| 512 | 2020-12-08 | 40,038 | -4,000 | 0.00 | 10,955,085,035 | 744,707 | 18.60 | 2020-12-04 |
| 513 | 2020-12-07 | 44,038 | 4,000 | 0.00 | 10,955,085,035 | 840,245 | 19.08 | 2020-12-03 |
| 514 | 2020-12-04 | 40,038 | -4,000 | 0.00 | 10,955,085,035 | 772,733 | 19.30 | 2020-12-02 |
| 515 | 2020-12-03 | 44,038 | -1,000 | 0.00 | 10,955,085,035 | 839,364 | 19.06 | 2020-12-01 |
| 516 | 2020-12-02 | 45,038 | 500 | 0.00 | 10,955,085,035 | 849,417 | 18.86 | 2020-11-30 |
| 517 | 2020-12-01 | 44,538 | -2,500 | 0.00 | 10,955,085,035 | 864,037 | 19.40 | 2020-11-27 |
| 518 | 2020-11-30 | 47,038 | 4,500 | 0.00 | 10,955,085,035 | 883,374 | 18.78 | 2020-11-26 |
| 519 | 2020-11-27 | 42,538 | -500 | 0.00 | 10,955,085,035 | 786,953 | 18.50 | 2020-11-25 |
| 520 | 2020-11-26 | 43,038 | 500 | 0.00 | 10,955,085,035 | 772,962 | 17.96 | 2020-11-24 |
| 521 | 2020-11-25 | 42,538 | 10,500 | 0.00 | 10,955,085,035 | 750,370 | 17.64 | 2020-11-23 |
| 522 | 2020-11-24 | 32,038 | 10,500 | 0.00 | 10,955,085,035 | 585,655 | 18.28 | 2020-11-20 |
| 523 | 2020-11-23 | 21,538 | 2,000 | 0.00 | 10,955,085,035 | 409,222 | 19.00 | 2020-11-19 |
| 524 | 2020-11-20 | 19,538 | 2,000 | 0.00 | 10,955,085,035 | 378,646 | 19.38 | 2020-11-18 |
| 525 | 2020-11-19 | 17,538 | 2,000 | 0.00 | 10,955,085,035 | 338,834 | 19.32 | 2020-11-17 |
| 526 | 2020-11-18 | 15,538 | 500 | 0.00 | 10,955,085,035 | 306,099 | 19.70 | 2020-11-16 |
| 527 | 2020-11-17 | 15,038 | -500 | 0.00 | 10,955,085,035 | 312,039 | 20.75 | 2020-11-13 |
| 528 | 2020-11-16 | 15,538 | -500 | 0.00 | 10,955,085,035 | 327,075 | 21.05 | 2020-11-12 |
| 529 | 2020-11-13 | 16,038 | -3,000 | 0.00 | 10,955,085,035 | 350,430 | 21.85 | 2020-11-11 |
| 530 | 2020-11-11 | 19,038 | -5,500 | 0.00 | 10,955,085,035 | 385,520 | 20.25 | 2020-11-09 |
| 531 | 2020-11-10 | 24,538 | 9,000 | 0.00 | 10,955,085,035 | 496,895 | 20.25 | 2020-11-06 |
| 532 | 2020-11-09 | 15,538 | -3,000 | 0.00 | 10,955,085,035 | 309,828 | 19.94 | 2020-11-05 |
| 533 | 2020-11-04 | 18,538 | 3,000 | 0.00 | 10,955,085,035 | 360,749 | 19.46 | 2020-11-02 |
| 534 | 2020-11-03 | 15,538 | 500 | 0.00 | 10,955,085,035 | 301,437 | 19.40 | 2020-10-30 |
| 535 | 2020-11-02 | 15,038 | 500 | 0.00 | 10,955,085,035 | 288,730 | 19.20 | 2020-10-29 |
| 536 | 2020-10-23 | 14,538 | -2,500 | 0.00 | 10,955,085,035 | 284,654 | 19.58 | 2020-10-21 |
| 537 | 2020-10-21 | 17,038 | 2,000 | 0.00 | 10,955,085,035 | 335,308 | 19.68 | 2020-10-19 |
| 538 | 2020-10-20 | 15,038 | -3,500 | 0.00 | 10,955,085,035 | 294,444 | 19.58 | 2020-10-16 |
| 539 | 2020-10-19 | 18,538 | 500 | 0.00 | 10,955,085,035 | 360,008 | 19.42 | 2020-10-15 |
| 540 | 2020-10-15 | 18,038 | 500 | 0.00 | 10,955,085,035 | 365,270 | 20.25 | 2020-10-12 |
| 541 | 2020-09-22 | 17,538 | 500 | 0.00 | 10,955,585,035 | 356,898 | 20.35 | 2020-09-18 |
| 542 | 2020-09-21 | 17,038 | 1,500 | 0.00 | 10,955,585,035 | 355,242 | 20.85 | 2020-09-17 |
| 543 | 2020-09-14 | 15,538 | 500 | 0.00 | 10,955,785,035 | 330,183 | 21.25 | 2020-09-10 |
| 544 | 2020-09-07 | 15,038 | 2,500 | 0.00 | 10,955,785,035 | 322,565 | 21.45 | 2020-09-03 |
| 545 | 2020-09-04 | 12,538 | 7,000 | 0.00 | 10,955,785,035 | 271,448 | 21.65 | 2020-09-02 |
| 546 | 2020-09-03 | 5,538 | 2,500 | 0.00 | 10,955,785,035 | 120,728 | 21.80 | 2020-09-01 |
| 547 | 2020-09-02 | 3,038 | 2,000 | 0.00 | 10,955,785,035 | 68,203 | 22.45 | 2020-08-31 |
| 548 | 2020-09-01 | 1,038 | 500 | 0.00 | 10,955,785,035 | 23,718 | 22.85 | 2020-08-28 |
| 549 | 2020-08-27 | 538 | 500 | 0.00 | 10,955,785,035 | 12,347 | 22.95 | 2020-08-25 |
| 550 | 2020-08-18 | 38 | -2,000 | 0.00 | 10,955,785,035 | 899 | 23.65 | 2020-08-14 |
| 551 | 2020-08-13 | 2,038 | -500 | 0.00 | 10,955,785,035 | 47,384 | 23.25 | 2020-08-11 |
| 552 | 2020-08-11 | 2,538 | -500 | 0.00 | 10,955,785,035 | 58,120 | 22.90 | 2020-08-07 |
| 553 | 2020-08-10 | 3,038 | 1,000 | 0.00 | 10,955,785,035 | 70,178 | 23.10 | 2020-08-06 |
| 554 | 2020-07-28 | 2,038 | -500 | 0.00 | 10,955,785,035 | 48,097 | 23.60 | 2020-07-24 |
| 555 | 2020-07-27 | 2,538 | -1,000 | 0.00 | 10,955,785,035 | 61,166 | 24.10 | 2020-07-23 |
| 556 | 2020-07-24 | 3,538 | 2,000 | 0.00 | 10,955,785,035 | 85,443 | 24.15 | 2020-07-22 |
| 557 | 2020-07-23 | 1,538 | 1,000 | 0.00 | 10,955,785,035 | 38,296 | 24.90 | 2020-07-21 |
| 558 | 2020-07-22 | 538 | -1,500 | 0.00 | 10,955,785,035 | 13,316 | 24.75 | 2020-07-20 |
| 559 | 2020-07-17 | 2,038 | 1,000 | 0.00 | 10,955,785,035 | 50,237 | 24.65 | 2020-07-15 |
| 560 | 2020-07-13 | 1,038 | 1,038 | 0.00 | 10,955,785,035 | 26,469 | 25.50 | 2020-07-09 |
| 561 | 2020-07-09 | 0 | -1,000 | 0.00 | 10,955,785,035 | 0 | 26.00 | 2020-07-07 |
| 562 | 2020-07-08 | 1,000 | -1,000 | 0.00 | 10,955,785,035 | 26,950 | 26.95 | 2020-07-06 |
| 563 | 2020-06-18 | 2,000 | -500 | 0.00 | 10,956,201,535 | 49,500 | 24.75 | 2020-06-16 |
| 564 | 2020-06-17 | 2,500 | 500 | 0.00 | 10,956,201,535 | 59,500 | 23.80 | 2020-06-15 |
| 565 | 2020-06-16 | 2,000 | 1,000 | 0.00 | 10,956,201,535 | 48,300 | 24.15 | 2020-06-12 |
| 566 | 2020-06-11 | 1,000 | 1,000 | 0.00 | 10,956,201,535 | 25,300 | 25.30 | 2020-06-09 |
| 567 | 2020-05-21 | 0 | -500 | 0.00 | 10,956,201,535 | 0 | 25.05 | 2020-05-19 |
| 568 | 2020-05-19 | 500 | 500 | 0.00 | 10,956,201,535 | 12,175 | 24.35 | 2020-05-15 |
| 569 | 2020-05-13 | 0 | -500 | 0.00 | 10,956,201,535 | 0 | 26.20 | 2020-05-11 |
| 570 | 2020-05-12 | 500 | -500 | 0.00 | 10,956,201,535 | 12,900 | 25.80 | 2020-05-08 |
| 571 | 2020-05-08 | 1,000 | -500 | 0.00 | 10,956,201,535 | 26,350 | 26.35 | 2020-05-06 |
| 572 | 2020-05-07 | 1,500 | 500 | 0.00 | 10,956,201,535 | 40,050 | 26.70 | 2020-05-05 |
| 573 | 2020-05-06 | 1,000 | -1,500 | 0.00 | 10,956,201,535 | 26,900 | 26.90 | 2020-05-04 |
| 574 | 2020-05-05 | 2,500 | -2,000 | 0.00 | 10,956,201,535 | 71,125 | 28.45 | 2020-04-29 |
| 575 | 2020-05-04 | 4,500 | 2,500 | 0.00 | 10,956,201,535 | 125,550 | 27.90 | 2020-04-28 |
| 576 | 2020-04-29 | 2,000 | 500 | 0.00 | 10,956,201,535 | 53,900 | 26.95 | 2020-04-27 |
| 577 | 2020-04-24 | 1,500 | -500 | 0.00 | 10,956,201,535 | 39,075 | 26.05 | 2020-04-22 |
| 578 | 2020-04-21 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 52,300 | 26.15 | 2020-04-17 |
| 579 | 2020-04-02 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 24.05 | 2020-03-31 |
| 580 | 2020-04-01 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 47,100 | 23.55 | 2020-03-30 |
| 581 | 2020-03-16 | 0 | -4,000 | 0.00 | 10,956,201,535 | 0 | 25.85 | 2020-03-12 |
| 582 | 2020-03-13 | 4,000 | 4,000 | 0.00 | 10,956,201,535 | 105,600 | 26.40 | 2020-03-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy