CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 14.23 2025-09-19
2 2025-09-22 14.30 2025-09-18
3 2025-09-12 115,700 -100,000 0.00 10,944,883,535 1,707,732 14.76 2025-09-10
4 2025-09-11 215,700 100,000 0.00 10,944,883,535 3,119,022 14.46 2025-09-09
5 2025-07-24 115,700 -11,000 0.00 10,944,883,535 1,617,486 13.98 2025-07-22
6 2025-07-21 126,700 1,000 0.00 10,944,883,535 1,680,042 13.26 2025-07-17
7 2025-06-24 125,700 10,000 0.00 10,944,883,535 1,684,380 13.40 2025-06-20
8 2025-06-17 115,700 -10,000 0.00 10,944,883,535 1,608,230 13.90 2025-06-13
9 2025-05-13 125,700 10,000 0.00 10,944,883,535 1,656,726 13.18 2025-05-09
10 2025-04-22 115,700 -1,000 0.00 10,944,883,535 1,617,486 13.98 2025-04-16
11 2025-04-16 116,700 -5,000 0.00 10,944,883,535 1,605,792 13.76 2025-04-14
12 2025-04-03 121,700 6,000 0.00 10,944,883,535 1,616,176 13.28 2025-04-01
13 2025-04-01 115,700 -5,000 0.00 10,944,883,535 1,631,370 14.10 2025-03-28
14 2025-03-10 120,700 -50,000 0.00 10,944,883,535 1,841,882 15.26 2025-03-06
15 2025-03-03 170,700 -150,000 0.00 10,944,883,535 2,543,430 14.90 2025-02-27
16 2025-02-28 320,700 169,000 0.00 10,944,883,535 4,752,774 14.82 2025-02-26
17 2025-02-26 151,700 -50,000 0.00 10,944,883,535 2,117,732 13.96 2025-02-24
18 2025-02-21 201,700 -59,000 0.00 10,944,883,535 2,787,494 13.82 2025-02-19
19 2025-02-20 260,700 100,000 0.00 10,944,883,535 3,535,092 13.56 2025-02-18
20 2025-02-19 160,700 -1,000 0.00 10,944,883,535 2,201,590 13.70 2025-02-17
21 2025-02-14 161,700 -500 0.00 10,944,883,535 2,121,504 13.12 2025-02-12
22 2025-01-23 162,200 -50,000 0.00 10,944,883,535 2,024,256 12.48 2025-01-21
23 2024-12-19 212,200 1,000 0.00 10,944,883,535 2,686,452 12.66 2024-12-17
24 2024-12-17 211,200 33,500 0.00 10,944,883,535 2,766,720 13.10 2024-12-13
25 2024-12-10 177,700 -6,000 0.00 10,944,883,535 2,452,260 13.80 2024-12-06
26 2024-12-06 183,700 20,000 0.00 10,944,883,535 2,524,038 13.74 2024-12-04
27 2024-12-03 163,700 -6,000 0.00 10,944,883,535 2,183,758 13.34 2024-11-29
28 2024-11-26 169,700 12,000 0.00 10,944,883,535 2,233,252 13.16 2024-11-22
29 2024-11-25 157,700 6,000 0.00 10,944,883,535 2,147,874 13.62 2024-11-21
30 2024-11-19 151,700 1,000 0.00 10,944,883,535 2,057,052 13.56 2024-11-15
31 2024-11-07 150,700 -3,000 0.00 10,944,883,535 2,359,962 15.66 2024-11-05
32 2024-11-06 153,700 3,000 0.00 10,944,883,535 2,339,314 15.22 2024-11-04
33 2024-11-05 150,700 -8,000 0.00 10,944,883,535 2,335,850 15.50 2024-11-01
34 2024-11-04 158,700 -1,500 0.00 10,944,883,535 2,358,282 14.86 2024-10-31
35 2024-10-31 160,200 6,500 0.00 10,944,883,535 2,358,144 14.72 2024-10-29
36 2024-10-28 153,700 20,000 0.00 10,944,883,535 2,277,834 14.82 2024-10-24
37 2024-10-24 133,700 -6,000 0.00 10,944,883,535 2,045,610 15.30 2024-10-22
38 2024-10-21 139,700 9,000 0.00 10,944,883,535 2,017,268 14.44 2024-10-17
39 2024-10-18 130,700 -3,000 0.00 10,944,883,535 2,020,622 15.46 2024-10-16
40 2024-10-17 133,700 3,000 0.00 10,944,883,535 1,992,130 14.90 2024-10-15
41 2024-10-15 130,700 -3,000 0.00 10,944,883,535 1,942,202 14.86 2024-10-10
42 2024-10-14 133,700 3,000 0.00 10,944,883,535 1,925,280 14.40 2024-10-09
43 2024-10-04 130,700 -15,000 0.00 10,944,883,535 2,394,424 18.32 2024-10-02
44 2024-10-02 145,700 -22,000 0.00 10,944,883,535 2,243,780 15.40 2024-09-27
45 2024-09-30 167,700 -61,000 0.00 10,944,883,535 2,401,464 14.32 2024-09-26
46 2024-09-27 228,700 100,000 0.00 10,944,883,535 2,831,306 12.38 2024-09-25
47 2024-07-18 128,700 6,000 0.00 10,944,883,535 1,711,710 13.30 2024-07-16
48 2024-07-17 122,700 5,000 0.00 10,944,883,535 1,653,996 13.48 2024-07-15
49 2024-07-16 117,700 -5,000 0.00 10,944,883,535 1,636,030 13.90 2024-07-12
50 2024-07-09 122,700 5,000 0.00 10,944,883,535 1,668,720 13.60 2024-07-05
51 2024-06-26 117,700 -105,000 0.00 10,944,883,535 1,673,694 14.22 2024-06-24
52 2024-06-25 222,700 115,000 0.00 10,944,883,535 3,108,892 13.96 2024-06-21
53 2024-06-04 107,700 5,000 0.00 10,944,883,535 1,587,498 14.74 2024-05-31
54 2024-05-20 102,700 -13,000 0.00 10,944,883,535 1,624,714 15.82 2024-05-16
55 2024-05-14 115,700 -100,000 0.00 10,944,883,535 1,781,780 15.40 2024-05-10
56 2024-05-13 215,700 100,000 0.00 10,944,883,535 3,175,104 14.72 2024-05-09
57 2024-05-03 115,700 -100,000 0.00 10,944,883,535 1,686,906 14.58 2024-04-30
58 2024-05-02 215,700 -100,000 0.00 10,944,883,535 3,131,964 14.52 2024-04-29
59 2024-04-30 315,700 -3,500 0.00 10,944,883,535 4,407,172 13.96 2024-04-26
60 2024-04-29 319,200 200,000 0.00 10,944,883,535 4,117,680 12.90 2024-04-25
61 2024-04-09 119,200 -100,000 0.00 10,944,883,535 1,430,400 12.00 2024-04-05
62 2024-04-08 219,200 100,000 0.00 10,944,883,535 2,604,096 11.88 2024-04-03
63 2024-03-22 119,200 -100,000 0.00 10,944,883,535 1,261,136 10.58 2024-03-20
64 2024-01-10 219,200 50,000 0.00 10,944,883,535 2,792,608 12.74 2024-01-08
65 2024-01-04 169,200 3,500 0.00 10,944,883,535 2,230,056 13.18 2024-01-02
66 2024-01-02 165,700 -3,000 0.00 10,944,883,535 2,266,776 13.68 2023-12-28
67 2023-12-07 168,700 53,000 0.00 10,944,883,535 2,294,320 13.60 2023-12-05
68 2023-12-06 115,700 3,000 0.00 10,944,883,535 1,612,858 13.94 2023-12-04
69 2023-11-27 112,700 -3,000 0.00 10,944,883,535 1,755,866 15.58 2023-11-23
70 2023-11-23 115,700 -5,000 0.00 10,944,883,535 1,710,046 14.78 2023-11-21
71 2023-11-22 120,700 -14,000 0.00 10,944,883,535 1,764,634 14.62 2023-11-20
72 2023-11-20 134,700 14,000 0.00 10,944,883,535 2,020,500 15.00 2023-11-16
73 2023-11-15 120,700 3,000 0.00 10,944,883,535 1,726,010 14.30 2023-11-13
74 2023-11-14 117,700 -50,000 0.00 10,944,883,535 1,692,526 14.38 2023-11-10
75 2023-11-13 167,700 5,000 0.00 10,944,883,535 2,458,482 14.66 2023-11-09
76 2023-11-10 162,700 10,000 0.00 10,944,883,535 2,453,516 15.08 2023-11-08
77 2023-11-03 152,700 20,000 0.00 10,944,883,535 2,272,176 14.88 2023-11-01
78 2023-11-02 132,700 25,000 0.00 10,944,883,535 1,961,306 14.78 2023-10-31
79 2023-10-31 107,700 -100,000 0.00 10,944,883,535 1,643,502 15.26 2023-10-27
80 2023-10-27 207,700 100,000 0.00 10,944,883,535 3,094,730 14.90 2023-10-25
81 2023-10-26 107,700 -115,000 0.00 10,944,883,535 1,581,036 14.68 2023-10-24
82 2023-08-30 222,700 -10,000 0.00 10,944,883,535 3,478,574 15.62 2023-08-28
83 2023-08-29 232,700 -10,000 0.00 10,944,883,535 3,644,082 15.66 2023-08-25
84 2023-08-24 242,700 20,000 0.00 10,944,883,535 3,742,434 15.42 2023-08-22
85 2023-08-22 222,700 -20,000 0.00 10,944,883,535 3,581,016 16.08 2023-08-18
86 2023-08-21 242,700 20,000 0.00 10,944,883,535 3,956,010 16.30 2023-08-17
87 2023-07-28 222,700 20,000 0.00 10,944,883,535 3,928,428 17.64 2023-07-26
88 2023-07-27 202,700 -5,000 0.00 10,944,883,535 3,595,898 17.74 2023-07-25
89 2023-07-13 207,700 5,000 0.00 10,944,883,535 3,373,048 16.24 2023-07-11
90 2023-06-19 202,700 -2,000 0.00 10,944,883,535 3,648,600 18.00 2023-06-15
91 2023-06-13 204,700 -30,000 0.00 10,944,883,535 3,623,190 17.70 2023-06-09
92 2023-06-08 234,700 -20,000 0.00 10,944,883,535 4,111,944 17.52 2023-06-06
93 2023-06-07 254,700 -30,000 0.00 10,944,883,535 4,273,866 16.78 2023-06-05
94 2023-06-06 284,700 -4,000 0.00 10,944,883,535 4,839,900 17.00 2023-06-02
95 2023-06-05 288,700 2,000 0.00 10,944,883,535 4,532,590 15.70 2023-06-01
96 2023-06-02 286,700 4,000 0.00 10,944,883,535 4,552,796 15.88 2023-05-31
97 2023-06-01 282,700 100,000 0.00 10,944,883,535 4,619,318 16.34 2023-05-30
98 2023-05-22 182,700 20,000 0.00 10,944,883,535 3,350,718 18.34 2023-05-18
99 2023-04-26 162,700 3,000 0.00 10,944,883,535 3,240,984 19.92 2023-04-24
100 2023-04-13 159,700 -23,000 0.00 10,944,883,535 3,337,730 20.90 2023-04-11
101 2023-03-10 182,700 3,000 0.00 10,944,883,535 3,663,135 20.05 2023-03-08
102 2023-01-17 179,700 100,000 0.00 10,944,883,535 3,881,520 21.60 2023-01-13
103 2023-01-16 79,700 5,000 0.00 10,944,883,535 1,721,520 21.60 2023-01-12
104 2022-12-28 74,700 -20,000 0.00 10,944,883,535 1,516,410 20.30 2022-12-22
105 2022-12-23 94,700 -50,000 0.00 10,944,883,535 1,912,940 20.20 2022-12-21
106 2022-12-13 144,700 -2,000 0.00 10,944,883,535 3,176,165 21.95 2022-12-09
107 2022-12-09 146,700 2,000 0.00 10,944,883,535 2,869,452 19.56 2022-12-07
108 2022-11-29 144,700 -4,000 0.00 10,944,883,535 2,966,350 20.50 2022-11-25
109 2022-11-15 148,700 -5,000 0.00 10,944,883,535 2,736,080 18.40 2022-11-11
110 2022-11-02 153,700 20,000 0.00 10,944,883,535 2,302,426 14.98 2022-10-31
111 2022-10-28 133,700 50,000 0.00 10,944,883,535 2,235,464 16.72 2022-10-26
112 2022-10-27 83,700 5,000 0.00 10,944,883,535 1,449,684 17.32 2022-10-25
113 2022-10-26 78,700 4,000 0.00 10,944,883,535 1,441,784 18.32 2022-10-24
114 2022-09-19 74,700 -2,000 0.00 10,944,883,535 1,736,775 23.25 2022-09-15
115 2022-09-16 76,700 -50,000 0.00 10,944,883,535 1,714,245 22.35 2022-09-14
116 2022-09-14 126,700 -5,000 0.00 10,944,883,535 2,901,430 22.90 2022-09-09
117 2022-09-09 131,700 -20,000 0.00 10,944,883,535 2,956,665 22.45 2022-09-07
118 2022-08-30 151,700 -500 0.00 10,944,883,535 3,238,795 21.35 2022-08-26
119 2022-08-15 152,200 500 0.00 10,944,883,535 3,037,912 19.96 2022-08-11
120 2022-08-05 151,700 2,000 0.00 10,944,883,535 3,117,435 20.55 2022-08-03
121 2022-08-04 149,700 2,000 0.00 10,944,883,535 3,128,730 20.90 2022-08-02
122 2022-07-25 147,700 5,000 0.00 10,944,883,535 3,153,395 21.35 2022-07-21
123 2022-07-12 142,700 -30,000 0.00 10,944,883,535 3,553,230 24.90 2022-07-08
124 2022-07-11 172,700 100,000 0.00 10,944,883,535 4,213,880 24.40 2022-07-07
125 2022-07-06 72,700 -4,000 0.00 10,944,883,535 1,821,135 25.05 2022-07-04
126 2022-07-05 76,700 -2,000 0.00 10,944,883,535 1,902,160 24.80 2022-06-30
127 2022-06-28 78,700 -2,000 0.00 10,944,883,535 1,821,905 23.15 2022-06-24
128 2022-06-17 80,700 2,000 0.00 10,944,883,535 1,803,645 22.35 2022-06-15
129 2022-06-15 78,700 -8,000 0.00 10,944,883,535 1,692,050 21.50 2022-06-13
130 2022-06-14 86,700 10,000 0.00 10,944,883,535 1,916,070 22.10 2022-06-10
131 2022-06-06 76,700 -1,500 0.00 10,944,883,535 1,810,120 23.60 2022-06-01
132 2022-06-02 78,200 1,500 0.00 10,944,883,535 1,782,960 22.80 2022-05-31
133 2022-06-01 76,700 -2,500 0.00 10,944,883,535 1,756,430 22.90 2022-05-30
134 2022-05-31 79,200 2,500 0.00 10,944,883,535 1,829,520 23.10 2022-05-27
135 2022-05-30 76,700 6,000 0.00 10,944,883,535 1,775,605 23.15 2022-05-26
136 2022-05-05 70,700 -100,000 0.00 10,944,883,535 1,799,315 25.45 2022-05-03
137 2022-05-04 170,700 -50,000 0.00 10,944,883,535 4,173,615 24.45 2022-04-29
138 2022-05-03 220,700 -52,000 0.00 10,944,883,535 5,318,870 24.10 2022-04-28
139 2022-04-22 272,700 2,000 0.00 10,944,815,035 6,831,135 25.05 2022-04-20
140 2022-04-08 270,700 -100,000 0.00 10,944,815,035 7,132,945 26.35 2022-04-06
141 2022-04-07 370,700 -30,000 0.00 10,944,815,035 9,230,430 24.90 2022-04-04
142 2022-03-30 400,700 -30,000 0.00 10,944,815,035 9,516,625 23.75 2022-03-28
143 2022-03-29 430,700 -20,000 0.00 10,944,815,035 10,164,520 23.60 2022-03-25
144 2022-03-16 450,700 -620,000 0.00 10,944,815,035 9,712,585 21.55 2022-03-14
145 2022-03-15 1,070,700 20,000 0.01 10,944,815,035 24,197,820 22.60 2022-03-11
146 2022-03-14 1,050,700 -50,000 0.01 10,944,815,035 24,586,380 23.40 2022-03-10
147 2022-03-11 1,100,700 50,000 0.01 10,944,815,035 25,756,380 23.40 2022-03-09
148 2022-03-07 1,050,700 -80,000 0.01 10,944,815,035 25,794,685 24.55 2022-03-03
149 2022-03-04 1,130,700 -20,000 0.01 10,944,815,035 26,910,660 23.80 2022-03-02
150 2022-03-03 1,150,700 100,000 0.01 10,944,815,035 27,329,125 23.75 2022-03-01
151 2022-02-28 1,050,700 -5,000 0.01 10,944,815,035 25,164,265 23.95 2022-02-24
152 2022-02-18 1,055,700 -50,000 0.01 10,944,815,035 25,811,865 24.45 2022-02-16
153 2022-02-16 1,105,700 50,000 0.01 10,944,815,035 26,647,370 24.10 2022-02-14
154 2022-02-15 1,055,700 -120,000 0.01 10,944,815,035 26,234,145 24.85 2022-02-11
155 2022-02-14 1,175,700 120,000 0.01 10,944,815,035 28,628,295 24.35 2022-02-10
156 2022-02-08 1,055,700 -170,000 0.01 10,944,815,035 24,808,950 23.50 2022-02-04
157 2022-02-07 1,225,700 -5,000 0.01 10,944,815,035 28,129,815 22.95 2022-01-28
158 2022-02-04 1,230,700 175,000 0.01 10,944,815,035 28,367,635 23.05 2022-01-27
159 2022-01-19 1,055,700 -2,000 0.01 10,944,815,035 23,067,045 21.85 2022-01-17
160 2022-01-10 1,057,700 -31,500 0.01 10,944,815,035 21,524,195 20.35 2022-01-06
161 2022-01-07 1,089,200 -1,000 0.01 10,944,815,035 21,500,808 19.74 2022-01-05
162 2022-01-05 1,090,200 -20,000 0.01 10,944,815,035 20,081,484 18.42 2022-01-03
163 2021-12-13 1,110,200 -20,000 0.01 10,944,815,035 21,759,920 19.60 2021-12-09
164 2021-12-09 1,130,200 5,000 0.01 10,944,815,035 21,541,612 19.06 2021-12-07
165 2021-12-08 1,125,200 500 0.01 10,944,815,035 21,041,240 18.70 2021-12-06
166 2021-11-19 1,124,700 -200,000 0.01 10,944,815,035 20,649,492 18.36 2021-11-17
167 2021-11-16 1,324,700 -9,000 0.01 10,944,815,035 24,586,432 18.56 2021-11-12
168 2021-11-15 1,333,700 -1,500 0.01 10,944,815,035 24,940,190 18.70 2021-11-11
169 2021-11-09 1,335,200 -1,000 0.01 10,944,815,035 21,843,872 16.36 2021-11-05
170 2021-11-08 1,336,200 500 0.01 10,944,815,035 22,074,024 16.52 2021-11-04
171 2021-11-03 1,335,700 2,000 0.01 10,944,815,035 22,813,756 17.08 2021-11-01
172 2021-11-02 1,333,700 -100,000 0.01 10,944,815,035 22,886,292 17.16 2021-10-29
173 2021-11-01 1,433,700 -5,000 0.01 10,944,815,035 24,860,358 17.34 2021-10-28
174 2021-10-29 1,438,700 -3,000 0.01 10,944,815,035 25,206,024 17.52 2021-10-27
175 2021-10-28 1,441,700 11,500 0.01 10,944,815,035 25,373,920 17.60 2021-10-26
176 2021-10-27 1,430,200 3,500 0.01 10,944,815,035 26,058,244 18.22 2021-10-25
177 2021-10-26 1,426,700 -5,500 0.01 10,944,815,035 26,565,154 18.62 2021-10-22
178 2021-10-25 1,432,200 -2,000 0.01 10,944,815,035 25,980,108 18.14 2021-10-21
179 2021-10-20 1,434,200 -2,000 0.01 10,944,815,035 24,840,344 17.32 2021-10-18
180 2021-10-19 1,436,200 6,000 0.01 10,944,815,035 24,846,260 17.30 2021-10-15
181 2021-10-15 1,430,200 -100,000 0.01 10,944,815,035 25,543,372 17.86 2021-10-11
182 2021-10-05 1,530,200 -3,000 0.01 10,944,815,035 27,145,748 17.74 2021-09-30
183 2021-10-04 1,533,200 -7,000 0.01 10,944,815,035 27,260,296 17.78 2021-09-29
184 2021-09-29 1,540,200 2,000 0.01 10,944,815,035 25,536,516 16.58 2021-09-27
185 2021-09-28 1,538,200 3,000 0.01 10,944,815,035 26,241,692 17.06 2021-09-24
186 2021-09-27 1,535,200 -3,000 0.01 10,944,815,035 26,620,368 17.34 2021-09-23
187 2021-09-24 1,538,200 1,000 0.01 10,944,815,035 25,103,424 16.32 2021-09-21
188 2021-09-23 1,537,200 -30,000 0.01 10,944,815,035 24,318,504 15.82 2021-09-20
189 2021-09-21 1,567,200 80,000 0.01 10,944,815,035 25,231,920 16.10 2021-09-17
190 2021-09-15 1,487,200 -10,000 0.01 10,944,815,035 26,948,064 18.12 2021-09-13
191 2021-09-13 1,497,200 500 0.01 10,944,815,035 26,410,608 17.64 2021-09-09
192 2021-09-02 1,496,700 2,000 0.01 10,944,815,035 26,790,930 17.90 2021-08-31
193 2021-08-27 1,494,700 45,000 0.01 10,944,815,035 26,635,554 17.82 2021-08-25
194 2021-08-23 1,449,700 1,000 0.01 10,944,815,035 26,413,534 18.22 2021-08-19
195 2021-08-17 1,448,700 -1,500 0.01 10,944,815,035 27,061,716 18.68 2021-08-13
196 2021-08-13 1,450,200 -8,000 0.01 10,944,815,035 27,002,724 18.62 2021-08-11
197 2021-08-12 1,458,200 5,000 0.01 10,944,815,035 24,935,220 17.10 2021-08-10
198 2021-08-11 1,453,200 -12,000 0.01 10,944,815,035 24,675,336 16.98 2021-08-09
199 2021-08-09 1,465,200 -3,000 0.01 10,944,815,035 24,380,928 16.64 2021-08-05
200 2021-08-05 1,468,200 11,500 0.01 10,944,815,035 24,577,668 16.74 2021-08-03
201 2021-08-04 1,456,700 5,000 0.01 10,944,815,035 24,559,962 16.86 2021-08-02
202 2021-08-03 1,451,700 10,000 0.01 10,944,815,035 23,662,710 16.30 2021-07-30
203 2021-07-23 1,441,700 5,000 0.01 10,944,815,035 25,575,758 17.74 2021-07-21
204 2021-07-21 1,436,700 50,000 0.01 10,944,815,035 26,061,738 18.14 2021-07-19
205 2021-07-13 1,386,700 100,000 0.01 10,944,815,035 24,572,324 17.72 2021-07-09
206 2021-07-12 1,286,700 200,000 0.01 10,944,815,035 22,980,462 17.86 2021-07-08
207 2021-07-05 1,086,700 8,000 0.01 10,944,815,035 19,169,388 17.64 2021-06-30
208 2021-06-25 1,078,700 11,000 0.01 10,944,815,035 20,409,004 18.92 2021-06-23
209 2021-06-23 1,067,700 1,000 0.01 10,944,815,035 20,136,822 18.86 2021-06-21
210 2021-06-18 1,066,700 -11,000 0.01 10,944,815,035 20,715,314 19.42 2021-06-16
211 2021-06-17 1,077,700 21,000 0.01 10,944,815,035 20,799,610 19.30 2021-06-15
212 2021-06-15 1,056,700 5,000 0.01 10,944,815,035 20,669,052 19.56 2021-06-10
213 2021-06-11 1,051,700 -153,000 0.01 10,944,815,035 20,192,640 19.20 2021-06-09
214 2021-06-09 1,204,700 170,000 0.01 10,944,815,035 22,046,010 18.30 2021-06-07
215 2021-06-08 1,034,700 3,000 0.01 10,944,815,035 19,038,480 18.40 2021-06-04
216 2021-06-04 1,031,700 23,000 0.01 10,944,815,035 19,107,084 18.52 2021-06-02
217 2021-06-01 1,008,700 33,000 0.01 10,944,815,035 18,963,560 18.80 2021-05-28
218 2021-05-20 975,700 -3,000 0.01 10,944,815,035 17,952,880 18.40 2021-05-17
219 2021-04-27 978,700 -20,000 0.01 10,944,815,035 19,495,704 19.92 2021-04-23
220 2021-04-23 998,700 20,000 0.01 10,944,815,035 19,834,182 19.86 2021-04-21
221 2021-04-19 978,700 -26,000 0.01 10,944,815,035 19,417,408 19.84 2021-04-15
222 2021-04-07 1,004,700 3,000 0.01 10,944,815,035 20,294,940 20.20 2021-03-31
223 2021-04-01 1,001,700 5,000 0.01 10,944,815,035 20,885,445 20.85 2021-03-30
224 2021-03-18 996,700 -1,000 0.01 10,944,815,035 20,831,030 20.90 2021-03-16
225 2021-03-11 997,700 -20,000 0.01 10,944,815,035 19,215,702 19.26 2021-03-09
226 2021-03-05 1,017,700 -29,000 0.01 10,944,815,035 19,621,256 19.28 2021-03-03
227 2021-03-04 1,046,700 5,000 0.01 10,945,695,035 20,033,838 19.14 2021-03-02
228 2021-03-02 1,041,700 5,000 0.01 10,945,695,035 20,458,988 19.64 2021-02-26
229 2021-03-01 1,036,700 -185,000 0.01 10,945,695,035 20,837,670 20.10 2021-02-25
230 2021-02-26 1,221,700 15,000 0.01 10,945,695,035 22,796,922 18.66 2021-02-24
231 2021-02-24 1,206,700 -7,000 0.01 10,945,695,035 22,589,424 18.72 2021-02-22
232 2021-02-18 1,213,700 -5,000 0.01 10,945,695,035 22,477,724 18.52 2021-02-16
233 2021-02-17 1,218,700 -5,000 0.01 10,945,695,035 22,107,218 18.14 2021-02-10
234 2021-02-05 1,223,700 10,000 0.01 10,945,695,035 21,757,386 17.78 2021-02-03
235 2021-02-04 1,213,700 5,000 0.01 10,945,695,035 21,531,038 17.74 2021-02-02
236 2021-02-03 1,208,700 1,000 0.01 10,945,695,035 21,708,252 17.96 2021-02-01
237 2021-02-01 1,207,700 -22,000 0.01 10,945,695,035 21,617,830 17.90 2021-01-28
238 2021-01-29 1,229,700 15,000 0.01 10,945,695,035 22,601,886 18.38 2021-01-27
239 2021-01-28 1,214,700 -25,000 0.01 10,945,695,035 22,374,774 18.42 2021-01-26
240 2021-01-27 1,239,700 4,000 0.01 10,945,695,035 22,909,656 18.48 2021-01-25
241 2021-01-26 1,235,700 20,000 0.01 10,953,185,035 23,082,876 18.68 2021-01-22
242 2021-01-25 1,215,700 -10,000 0.01 10,953,185,035 23,244,184 19.12 2021-01-21
243 2021-01-22 1,225,700 -6,000 0.01 10,953,185,035 24,146,290 19.70 2021-01-20
244 2021-01-21 1,231,700 -3,000 0.01 10,953,185,035 23,131,326 18.78 2021-01-19
245 2021-01-20 1,234,700 -13,000 0.01 10,953,185,035 22,101,130 17.90 2021-01-18
246 2021-01-13 1,247,700 -1,000 0.01 10,954,085,035 20,537,142 16.46 2021-01-11
247 2021-01-12 1,248,700 15,000 0.01 10,954,085,035 19,504,694 15.62 2021-01-08
248 2021-01-11 1,233,700 -6,000 0.01 10,954,085,035 18,974,306 15.38 2021-01-07
249 2021-01-08 1,239,700 21,000 0.01 10,954,085,035 18,843,440 15.20 2021-01-06
250 2021-01-07 1,218,700 7,000 0.01 10,954,085,035 19,255,460 15.80 2021-01-05
251 2021-01-06 1,211,700 -12,000 0.01 10,954,085,035 19,993,050 16.50 2021-01-04
252 2021-01-05 1,223,700 15,000 0.01 10,954,085,035 20,117,628 16.44 2020-12-30
253 2020-12-21 1,208,700 20,000 0.01 10,955,085,035 21,587,382 17.86 2020-12-17
254 2020-12-17 1,188,700 15,500 0.01 10,955,085,035 20,826,024 17.52 2020-12-15
255 2020-12-11 1,173,200 4,000 0.01 10,955,085,035 20,695,248 17.64 2020-12-09
256 2020-12-10 1,169,200 162,000 0.01 10,955,085,035 20,811,760 17.80 2020-12-08
257 2020-12-09 1,007,200 40,000 0.01 10,955,085,035 18,673,488 18.54 2020-12-07
258 2020-12-08 967,200 140,000 0.01 10,955,085,035 17,989,920 18.60 2020-12-04
259 2020-12-07 827,200 44,500 0.01 10,955,085,035 15,782,976 19.08 2020-12-03
260 2020-12-02 782,700 305,000 0.01 10,955,085,035 14,761,722 18.86 2020-11-30
261 2020-11-24 477,700 11,000 0.00 10,955,085,035 8,732,356 18.28 2020-11-20
262 2020-10-14 466,700 -5,000 0.00 10,955,085,035 9,287,330 19.90 2020-10-09
263 2020-10-12 471,700 5,000 0.00 10,955,085,035 9,330,226 19.78 2020-10-08
264 2020-10-09 466,700 -5,000 0.00 10,955,085,035 9,231,326 19.78 2020-10-07
265 2020-10-08 471,700 5,000 0.00 10,955,085,035 9,273,622 19.66 2020-10-06
266 2020-09-24 466,700 300,000 0.00 10,955,585,035 9,212,658 19.74 2020-09-22
267 2020-09-23 166,700 -500,000 0.00 10,955,585,035 3,350,670 20.10 2020-09-21
268 2020-09-22 666,700 5,000 0.01 10,955,585,035 13,567,345 20.35 2020-09-18
269 2020-09-08 661,700 600,000 0.01 10,955,785,035 14,259,635 21.55 2020-09-04
270 2020-09-03 61,700 5,000 0.00 10,955,785,035 1,345,060 21.80 2020-09-01
271 2020-08-27 56,700 2,000 0.00 10,955,785,035 1,301,265 22.95 2020-08-25
272 2020-07-02 54,700 1,000 0.00 10,955,785,035 1,323,740 24.20 2020-06-29
273 2020-04-29 53,700 -50,000 0.00 10,956,201,535 1,447,215 26.95 2020-04-27
274 2020-04-28 103,700 50,000 0.00 10,956,201,535 2,706,570 26.10 2020-04-24
275 2020-04-24 53,700 -50,000 0.00 10,956,201,535 1,398,885 26.05 2020-04-22
276 2020-04-20 103,700 -30,000 0.00 10,956,201,535 2,659,905 25.65 2020-04-16
277 2020-04-17 133,700 -20,000 0.00 10,956,201,535 3,422,720 25.60 2020-04-15
278 2020-04-07 153,700 -50,000 0.00 10,956,201,535 3,842,500 25.00 2020-04-03
279 2020-04-02 203,700 -50,000 0.00 10,956,201,535 4,898,985 24.05 2020-03-31
280 2020-03-25 253,700 200,000 0.00 10,956,201,535 5,619,455 22.15 2020-03-23
281 2020-02-14 53,700 -30,000 0.00 10,956,201,535 1,514,340 28.20 2020-02-12
282 2020-02-13 83,700 30,000 0.00 10,956,201,535 2,356,155 28.15 2020-02-11
283 2019-12-17 53,700 -50,000 0.00 10,956,201,535 1,568,040 29.20 2019-12-13
284 2019-12-16 103,700 20,000 0.00 10,956,201,535 2,986,560 28.80 2019-12-12
285 2019-12-13 83,700 30,000 0.00 10,956,201,535 2,423,115 28.95 2019-12-11
286 2019-11-11 53,700 -4,000 0.00 10,956,201,535 1,474,065 27.45 2019-11-07
287 2019-11-08 57,700 -4,000 0.00 10,956,201,535 1,580,980 27.40 2019-11-06
288 2019-11-05 61,700 8,000 0.00 10,956,201,535 1,561,010 25.30 2019-11-01
289 2019-09-13 53,700 -20,000 0.00 10,956,201,535 1,401,570 26.10 2019-09-11
290 2019-09-09 73,700 -20,000 0.00 10,956,201,535 1,886,720 25.60 2019-09-05
291 2019-09-06 93,700 -20,000 0.00 10,956,201,535 2,403,405 25.65 2019-09-04
292 2019-09-05 113,700 60,000 0.00 10,956,201,535 2,791,335 24.55 2019-09-03
293 2019-09-04 53,700 -68,000 0.00 10,956,201,535 1,331,760 24.80 2019-09-02
294 2019-09-02 121,700 48,000 0.00 10,956,201,535 3,024,245 24.85 2019-08-29
295 2019-08-30 73,700 -12,000 0.00 10,956,201,535 1,835,130 24.90 2019-08-28
296 2019-08-29 85,700 32,000 0.00 10,956,201,535 2,108,220 24.60 2019-08-27
297 2019-08-22 53,700 -40,000 0.00 10,956,201,535 1,377,405 25.65 2019-08-20
298 2019-08-21 93,700 40,000 0.00 10,956,201,535 2,408,090 25.70 2019-08-19
299 2019-08-13 53,700 -40,000 0.00 10,956,201,535 1,353,240 25.20 2019-08-09
300 2019-08-08 93,700 40,000 0.00 10,956,201,535 2,319,075 24.75 2019-08-06
301 2019-06-12 53,700 -50,000 0.00 10,956,201,535 1,519,710 28.30 2019-06-10
302 2019-06-11 103,700 50,000 0.00 10,956,201,535 2,851,750 27.50 2019-06-06
303 2019-06-05 53,700 -50,000 0.00 10,956,201,535 1,474,065 27.45 2019-06-03
304 2019-06-03 103,700 50,000 0.00 10,956,201,535 2,825,825 27.25 2019-05-30
305 2019-04-08 53,700 -50,000 0.00 10,956,201,535 1,632,480 30.40 2019-04-03
306 2019-04-03 103,700 -30,000 0.00 10,956,201,535 3,209,515 30.95 2019-04-01
307 2019-04-02 133,700 50,000 0.00 10,956,201,535 3,984,260 29.80 2019-03-29
308 2019-04-01 83,700 30,000 0.00 10,956,201,535 2,406,375 28.75 2019-03-28
309 2019-03-21 53,700 -54,000 0.00 10,956,201,535 1,640,535 30.55 2019-03-19
310 2019-03-20 107,700 24,000 0.00 10,956,201,535 3,279,465 30.45 2019-03-18
311 2019-03-06 83,700 -10,000 0.00 10,956,201,535 2,477,520 29.60 2019-03-04
312 2019-03-05 93,700 -10,000 0.00 10,956,201,535 2,750,095 29.35 2019-03-01
313 2019-03-04 103,700 50,000 0.00 10,956,201,535 2,996,930 28.90 2019-02-28
314 2019-02-22 53,700 -6,000 0.00 10,956,201,535 1,546,560 28.80 2019-02-20
315 2019-02-21 59,700 6,000 0.00 10,956,201,535 1,701,450 28.50 2019-02-19
316 2019-02-01 53,700 -6,000 0.00 10,956,201,535 1,554,615 28.95 2019-01-30
317 2019-01-29 59,700 -20,000 0.00 10,956,201,535 1,683,540 28.20 2019-01-25
318 2019-01-25 79,700 -10,000 0.00 10,956,201,535 2,183,780 27.40 2019-01-23
319 2019-01-22 89,700 -2,000 0.00 10,956,201,535 2,493,660 27.80 2019-01-18
320 2019-01-17 91,700 -10,000 0.00 10,956,201,535 2,563,015 27.95 2019-01-15
321 2019-01-16 101,700 -8,000 0.00 10,956,201,535 2,796,750 27.50 2019-01-14
322 2019-01-14 109,700 50,000 0.00 10,956,201,535 2,923,505 26.65 2019-01-10
323 2019-01-11 59,700 4,000 0.00 10,956,201,535 1,611,900 27.00 2019-01-09
324 2018-12-17 55,700 -10,000 0.00 10,956,201,535 1,554,030 27.90 2018-12-13
325 2018-12-11 65,700 -20,000 0.00 10,956,201,535 1,737,765 26.45 2018-12-07
326 2018-12-05 85,700 -20,000 0.00 10,956,201,535 2,356,750 27.50 2018-12-03
327 2018-12-04 105,700 50,000 0.00 10,956,201,535 2,885,610 27.30 2018-11-30
328 2018-11-28 55,700 -10,000 0.00 10,956,201,535 1,473,265 26.45 2018-11-26
329 2018-11-19 65,700 -10,000 0.00 10,956,201,535 1,711,485 26.05 2018-11-15
330 2018-11-06 75,700 -20,000 0.00 10,956,201,535 2,009,835 26.55 2018-11-02
331 2018-11-05 95,700 -50,000 0.00 10,956,201,535 2,459,490 25.70 2018-11-01
332 2018-11-02 145,700 50,000 0.00 10,956,201,535 3,576,935 24.55 2018-10-31
333 2018-10-31 95,700 -10,000 0.00 10,956,201,535 2,339,865 24.45 2018-10-29
334 2018-10-16 105,700 -10,000 0.00 10,956,201,535 2,452,240 23.20 2018-10-12
335 2018-09-27 115,700 -40,000 0.00 10,956,201,535 2,927,210 25.30 2018-09-24
336 2018-09-26 155,700 -72,000 0.00 10,956,201,535 4,071,555 26.15 2018-09-21
337 2018-09-24 227,700 -30,000 0.00 10,956,201,535 5,783,580 25.40 2018-09-20
338 2018-09-21 257,700 -60,000 0.00 10,956,201,535 6,455,385 25.05 2018-09-19
339 2018-09-06 317,700 -90,000 0.00 10,956,201,535 7,831,305 24.65 2018-09-04
340 2018-08-31 407,700 -10,000 0.00 10,956,201,535 10,233,270 25.10 2018-08-29
341 2018-08-29 417,700 -10,000 0.00 10,956,201,535 10,588,695 25.35 2018-08-27
342 2018-08-24 427,700 10,000 0.00 10,956,201,535 10,328,955 24.15 2018-08-22
343 2018-08-22 417,700 -40,000 0.00 10,956,201,535 9,899,490 23.70 2018-08-20
344 2018-08-20 457,700 50,000 0.00 10,956,201,535 10,435,560 22.80 2018-08-16
345 2018-08-17 407,700 50,000 0.00 10,956,201,535 9,275,175 22.75 2018-08-15
346 2018-08-14 357,700 -80,000 0.00 10,956,201,535 8,513,260 23.80 2018-08-10
347 2018-08-10 437,700 100,000 0.00 10,956,201,535 10,132,755 23.15 2018-08-08
348 2018-07-26 337,700 -20,000 0.00 10,956,201,535 8,307,420 24.60 2018-07-24
349 2018-07-24 357,700 150,000 0.00 10,956,201,535 8,370,180 23.40 2018-07-20
350 2018-07-23 207,700 60,000 0.00 10,956,201,535 4,912,105 23.65 2018-07-19
351 2018-07-20 147,700 10,000 0.00 10,956,201,535 3,581,725 24.25 2018-07-18
352 2018-07-19 137,700 10,000 0.00 10,956,201,535 3,359,880 24.40 2018-07-17
353 2018-07-03 127,700 30,000 0.00 10,956,201,535 3,147,805 24.65 2018-06-28
354 2018-06-29 97,700 2,000 0.00 10,956,201,535 2,422,960 24.80 2018-06-27
355 2018-06-14 95,700 -14,680 0.00 10,956,201,535 2,789,655 29.15 2018-06-12
356 2018-06-11 110,380 -32,000 0.00 10,956,201,535 3,201,020 29.00 2018-06-07
357 2018-06-07 142,380 -20,000 0.00 10,956,201,535 4,015,116 28.20 2018-06-05
358 2018-05-16 162,380 -10,000 0.00 10,956,201,535 4,481,688 27.60 2018-05-14
359 2018-05-03 172,380 -2,000 0.00 10,956,201,535 4,576,689 26.55 2018-04-30
360 2018-04-30 174,380 2,000 0.00 10,956,201,535 4,481,566 25.70 2018-04-26
361 2018-04-26 172,380 -2,000 0.00 10,956,201,535 4,550,832 26.40 2018-04-24
362 2018-04-24 174,380 2,000 0.00 10,956,201,535 4,542,599 26.05 2018-04-20
363 2018-04-18 172,380 2,000 0.00 10,956,201,535 4,602,546 26.70 2018-04-16
364 2018-04-17 170,380 -2,000 0.00 10,956,201,535 4,702,488 27.60 2018-04-13
365 2018-04-16 172,380 2,000 0.00 10,956,201,535 4,723,212 27.40 2018-04-12
366 2018-04-11 170,380 -2,000 0.00 10,956,201,535 4,719,526 27.70 2018-04-09
367 2018-04-10 172,380 -10,000 0.00 10,956,201,535 4,680,117 27.15 2018-04-06
368 2018-04-03 182,380 2,000 0.00 10,956,201,535 4,978,974 27.30 2018-03-28
369 2018-03-29 180,380 -2,000 0.00 10,956,201,535 5,104,754 28.30 2018-03-27
370 2018-03-27 182,380 2,000 0.00 10,956,201,535 5,042,807 27.65 2018-03-23
371 2018-03-23 180,380 -10,000 0.00 10,956,201,535 5,231,020 29.00 2018-03-21
372 2018-03-12 190,380 -10,000 0.00 10,956,201,535 5,235,450 27.50 2018-03-08
373 2018-03-06 200,380 -12,000 0.00 10,956,201,535 5,560,545 27.75 2018-03-02
374 2018-03-02 212,380 2,000 0.00 10,956,201,535 5,840,450 27.50 2018-02-28
375 2018-02-26 210,380 -10,000 0.00 10,956,201,535 5,859,083 27.85 2018-02-22
376 2018-02-21 220,380 -10,000 0.00 10,956,201,535 6,170,640 28.00 2018-02-14
377 2018-02-06 230,380 170,000 0.00 10,956,201,535 7,141,780 31.00 2018-02-02
378 2018-02-05 60,380 -30,000 0.00 10,956,201,535 1,901,970 31.50 2018-02-01
379 2018-02-02 90,380 -20,000 0.00 10,956,201,535 2,738,514 30.30 2018-01-31
380 2018-02-01 110,380 -50,000 0.00 10,956,201,535 3,405,223 30.85 2018-01-30
381 2018-01-31 160,380 -20,000 0.00 10,956,201,535 4,987,818 31.10 2018-01-29
382 2018-01-30 180,380 80,000 0.00 10,956,201,535 5,582,761 30.95 2018-01-26
383 2018-01-29 100,380 -12,000 0.00 10,956,201,535 3,046,533 30.35 2018-01-25
384 2018-01-26 112,380 2,000 0.00 10,956,201,535 3,433,209 30.55 2018-01-24
385 2018-01-25 110,380 40,000 0.00 10,956,201,535 3,421,780 31.00 2018-01-23
386 2018-01-23 70,380 -42,000 0.00 10,956,201,535 2,097,324 29.80 2018-01-19
387 2018-01-22 112,380 50,000 0.00 10,956,201,535 3,169,116 28.20 2018-01-18
388 2018-01-17 62,380 2,000 0.00 10,956,201,535 1,777,830 28.50 2018-01-15
389 2018-01-16 60,380 -10,000 0.00 10,956,201,535 1,784,229 29.55 2018-01-12
390 2018-01-09 70,380 -32,000 0.00 10,956,201,535 1,967,121 27.95 2018-01-05
391 2018-01-08 102,380 -10,000 0.00 10,956,201,535 2,784,736 27.20 2018-01-04
392 2017-11-16 112,380 -50,000 0.00 10,956,201,535 2,742,072 24.40 2017-11-14
393 2017-11-15 162,380 -52,000 0.00 10,956,201,535 3,953,953 24.35 2017-11-13
394 2017-11-14 214,380 -50,000 0.00 10,956,201,535 5,263,029 24.55 2017-11-10
395 2017-10-13 264,380 50,000 0.00 10,956,201,535 6,781,347 25.65 2017-10-11
396 2017-09-22 214,380 100,000 0.00 10,956,201,535 6,002,640 28.00 2017-09-20
397 2017-09-21 114,380 2,000 0.00 10,956,201,535 3,254,111 28.45 2017-09-19
398 2017-09-20 112,380 -2,000 0.00 10,956,201,535 3,281,496 29.20 2017-09-18
399 2017-09-18 114,380 -4,000 0.00 10,956,201,535 3,122,574 27.30 2017-09-14
400 2017-09-04 118,380 -22,000 0.00 10,956,201,535 3,237,693 27.35 2017-08-31
401 2017-08-29 140,380 -8,000 0.00 10,956,201,535 3,867,469 27.55 2017-08-25
402 2017-08-28 148,380 -2,000 0.00 10,956,201,535 4,124,964 27.80 2017-08-24
403 2017-08-24 150,380 -20,000 0.00 10,956,201,535 3,834,690 25.50 2017-08-21
404 2017-07-31 170,380 6,000 0.00 10,956,201,535 4,540,627 26.65 2017-07-27
405 2017-07-19 164,380 10,000 0.00 10,956,201,535 4,208,128 25.60 2017-07-17
406 2017-07-18 154,380 -20,000 0.00 10,956,201,535 3,921,252 25.40 2017-07-14
407 2017-07-13 174,380 -10,000 0.00 10,956,201,535 4,124,087 23.65 2017-07-11
408 2017-07-12 184,380 -50,000 0.00 10,956,201,535 4,305,273 23.35 2017-07-10
409 2017-07-11 234,380 10,000 0.00 10,956,201,535 5,437,616 23.20 2017-07-07
410 2017-07-06 224,380 -20,000 0.00 10,956,201,535 5,194,397 23.15 2017-07-04
411 2017-07-05 244,380 -10,000 0.00 10,956,201,535 5,706,273 23.35 2017-07-03
412 2017-06-30 254,380 -2,000 0.00 10,956,201,535 5,825,302 22.90 2017-06-28
413 2017-06-29 256,380 -10,000 0.00 10,956,201,535 5,909,559 23.05 2017-06-27
414 2017-06-22 266,380 10,000 0.00 10,956,201,535 6,086,783 22.85 2017-06-20
415 2017-06-21 256,380 10,000 0.00 10,956,201,535 5,883,921 22.95 2017-06-19
416 2017-06-20 246,380 10,000 0.00 10,956,201,535 5,642,102 22.90 2017-06-16
417 2017-06-13 236,380 2,000 0.00 10,956,201,535 5,602,206 23.70 2017-06-09
418 2017-06-09 234,380 -10,000 0.00 10,956,201,535 5,625,120 24.00 2017-06-07
419 2017-06-08 244,380 -20,000 0.00 10,956,201,535 5,865,120 24.00 2017-06-06
420 2017-06-02 264,380 30,000 0.00 10,956,201,535 6,186,492 23.40 2017-05-31
421 2017-05-29 234,380 2,000 0.00 10,956,201,535 5,484,492 23.40 2017-05-25
422 2017-05-10 232,380 50,000 0.00 10,956,201,535 5,042,646 21.70 2017-05-08
423 2017-04-28 182,380 -2,000 0.00 10,956,201,535 4,194,740 23.00 2017-04-26
424 2017-04-11 184,380 38,000 0.00 10,956,201,535 4,231,521 22.95 2017-04-07
425 2017-04-07 146,380 12,000 0.00 10,956,201,535 3,286,231 22.45 2017-04-05
426 2017-04-05 134,380 50,000 0.00 10,956,201,535 2,983,236 22.20 2017-03-31
427 2017-04-03 84,380 -2,000 0.00 10,956,201,535 1,873,236 22.20 2017-03-30
428 2017-03-31 86,380 2,000 0.00 10,956,201,535 1,947,869 22.55 2017-03-29
429 2017-03-28 84,380 10,000 0.00 10,956,201,535 2,004,025 23.75 2017-03-24
430 2017-03-21 74,380 2,000 0.00 10,956,201,535 1,852,062 24.90 2017-03-17
431 2017-03-15 72,380 -26,000 0.00 10,956,201,535 1,780,548 24.60 2017-03-13
432 2017-03-13 98,380 -6,000 0.00 10,956,201,535 2,361,120 24.00 2017-03-09
433 2017-03-09 104,380 10,000 0.00 10,956,201,535 2,484,244 23.80 2017-03-07
434 2017-02-27 94,380 2,000 0.00 10,956,201,535 2,298,153 24.35 2017-02-23
435 2017-02-21 92,380 4,000 0.00 10,956,201,535 2,180,168 23.60 2017-02-17
436 2017-02-15 88,380 10,000 0.00 10,956,201,535 2,134,377 24.15 2017-02-13
437 2017-02-13 78,380 -8,000 0.00 10,956,201,535 1,920,310 24.50 2017-02-09
438 2017-02-10 86,380 -2,000 0.00 10,956,201,535 2,081,758 24.10 2017-02-08
439 2017-02-03 88,380 -4,000 0.00 10,956,201,535 2,050,416 23.20 2017-02-01
440 2017-01-19 92,380 4,000 0.00 10,956,201,535 2,083,169 22.55 2017-01-17
441 2017-01-17 88,380 -4,000 0.00 10,956,201,535 2,032,740 23.00 2017-01-13
442 2017-01-16 92,380 -4,000 0.00 10,956,201,535 2,092,407 22.65 2017-01-12
443 2017-01-13 96,380 -2,000 0.00 10,956,201,535 2,158,912 22.40 2017-01-11
444 2016-12-23 98,380 -868,000 0.00 10,956,201,535 2,026,628 20.60 2016-12-21
445 2016-12-15 966,380 4,000 0.01 10,956,201,535 21,067,084 21.80 2016-12-13
446 2016-12-07 962,380 2,000 0.01 10,956,201,535 21,316,717 22.15 2016-12-05
447 2016-11-30 960,380 50,000 0.01 10,956,201,535 21,656,569 22.55 2016-11-28
448 2016-11-29 910,380 100,000 0.01 10,956,201,535 20,210,436 22.20 2016-11-25
449 2016-11-18 810,380 2,000 0.01 10,956,201,535 17,828,360 22.00 2016-11-16
450 2016-11-16 808,380 6,000 0.01 10,956,201,535 18,431,064 22.80 2016-11-14
451 2016-11-02 802,380 4,000 0.01 10,956,201,535 19,217,001 23.95 2016-10-31
452 2016-10-18 798,380 6,000 0.01 10,956,201,535 18,921,606 23.70 2016-10-14
453 2016-10-13 792,380 -6,000 0.01 10,956,201,535 19,017,120 24.00 2016-10-11
454 2016-10-12 798,380 2,000 0.01 10,956,201,535 19,999,419 25.05 2016-10-07
455 2016-10-05 796,380 50,000 0.01 10,956,201,535 20,546,604 25.80 2016-10-03
456 2016-10-04 746,380 54,000 0.01 10,956,201,535 19,629,794 26.30 2016-09-30
457 2016-09-26 692,380 -6,000 0.01 10,956,201,535 18,867,355 27.25 2016-09-22
458 2016-09-15 698,380 -10,000 0.01 10,956,201,535 18,122,961 25.95 2016-09-13
459 2016-09-14 708,380 18,000 0.01 9,860,581,381 18,559,556 26.20 2016-09-12
460 2016-09-13 690,380 -10,000 0.01 9,860,581,381 18,950,931 27.45 2016-09-09
461 2016-09-12 700,380 50,000 0.01 9,860,581,381 18,770,184 26.80 2016-09-08
462 2016-09-02 650,380 2,000 0.01 9,860,581,381 16,682,247 25.65 2016-08-31
463 2016-08-29 648,380 4,000 0.01 9,860,581,381 16,436,433 25.35 2016-08-25
464 2016-08-24 644,380 52,000 0.01 9,860,581,381 17,301,603 26.85 2016-08-22
465 2016-08-01 592,380 -10,000 0.01 9,860,581,381 15,372,261 25.95 2016-07-28
466 2016-06-28 602,380 50,000 0.01 9,860,581,381 13,884,859 23.05 2016-06-24
467 2016-05-27 552,380 -50,000 0.01 9,860,581,381 12,677,121 22.95 2016-05-25
468 2016-05-11 602,380 150,000 0.01 9,860,581,381 13,643,907 22.65 2016-05-09
469 2016-05-10 452,380 20,000 0.00 9,860,581,381 10,336,883 22.85 2016-05-06
470 2016-05-06 432,380 20,000 0.00 9,860,581,381 10,247,406 23.70 2016-05-04
471 2016-04-28 412,380 -10,000 0.00 9,860,581,381 10,247,643 24.85 2016-04-26
472 2016-04-08 422,380 14,000 0.00 9,860,581,381 10,052,644 23.80 2016-04-06
473 2016-04-07 408,380 20,000 0.00 9,860,581,381 9,739,863 23.85 2016-04-05
474 2016-03-16 388,380 8,000 0.00 9,860,581,381 10,175,556 26.20 2016-03-14
475 2016-03-04 380,380 -12,000 0.00 9,860,581,381 9,395,386 24.70 2016-03-02
476 2016-03-03 392,380 20,000 0.00 9,860,581,381 9,338,644 23.80 2016-03-01
477 2016-02-19 372,380 -2,000 0.00 9,860,581,381 8,415,788 22.60 2016-02-17
478 2016-01-27 374,380 20,000 0.00 9,860,581,381 8,030,451 21.45 2016-01-25
479 2016-01-20 354,380 10,000 0.00 9,860,581,381 7,796,360 22.00 2016-01-18
480 2016-01-18 344,380 2,000 0.00 9,860,581,381 7,714,112 22.40 2016-01-14
481 2016-01-13 342,380 20,000 0.00 9,860,581,381 7,737,788 22.60 2016-01-11
482 2016-01-07 322,380 4,000 0.00 9,860,581,381 8,252,928 25.60 2016-01-05
483 2015-12-28 318,380 -2,000 0.00 9,860,581,381 8,548,503 26.85 2015-12-22
484 2015-12-14 320,380 2,000 0.00 9,860,581,381 8,345,899 26.05 2015-12-10
485 2015-12-09 318,380 20,000 0.00 9,860,581,381 8,628,098 27.10 2015-12-07
486 2015-12-04 298,380 2,000 0.00 9,860,581,381 8,175,612 27.40 2015-12-02
487 2015-12-03 296,380 -32,000 0.00 9,860,581,381 8,105,993 27.35 2015-12-01
488 2015-12-01 328,380 30,000 0.00 9,860,581,381 8,357,271 25.45 2015-11-27
489 2015-11-30 298,380 -28,000 0.00 9,860,581,381 7,877,232 26.40 2015-11-26
490 2015-11-27 326,380 40,000 0.00 9,860,581,381 8,567,475 26.25 2015-11-25
491 2015-11-26 286,380 30,000 0.00 9,860,581,381 7,531,794 26.30 2015-11-24
492 2015-11-24 256,380 10,000 0.00 9,860,581,381 6,806,889 26.55 2015-11-20
493 2015-11-23 246,380 8,000 0.00 9,860,581,381 6,442,837 26.15 2015-11-19
494 2015-11-18 238,380 -2,000 0.00 9,860,581,381 6,042,933 25.35 2015-11-16
495 2015-11-12 240,380 2,000 0.00 9,860,581,381 6,129,690 25.50 2015-11-10
496 2015-11-09 238,380 30,000 0.00 9,860,581,381 6,364,746 26.70 2015-11-05
497 2015-11-04 208,380 -2,000 0.00 9,860,581,381 5,386,623 25.85 2015-11-02
498 2015-11-02 210,380 2,000 0.00 9,860,581,381 5,322,614 25.30 2015-10-29
499 2015-10-19 208,380 -2,000 0.00 9,860,581,381 5,469,975 26.25 2015-10-15
500 2015-10-09 210,380 -4,000 0.00 9,860,581,381 5,354,171 25.45 2015-10-07
501 2015-10-08 214,380 2,000 0.00 9,860,581,381 5,198,715 24.25 2015-10-06
502 2015-10-06 212,380 -2,000 0.00 9,860,581,381 5,309,500 25.00 2015-10-02
503 2015-09-25 214,380 2,000 0.00 9,860,581,381 5,005,773 23.35 2015-09-23
504 2015-09-22 212,380 -2,000 0.00 9,860,581,381 5,065,263 23.85 2015-09-18
505 2015-09-15 214,380 2,000 0.00 9,860,581,381 4,823,550 22.50 2015-09-11
506 2015-09-14 212,380 2,000 0.00 9,860,581,381 4,736,074 22.30 2015-09-10
507 2015-09-11 210,380 -2,000 0.00 9,860,581,381 4,901,854 23.30 2015-09-09
508 2015-09-01 212,380 -100,000 0.00 9,860,581,381 4,916,597 23.15 2015-08-28
509 2015-08-26 312,380 -50,000 0.00 9,860,581,381 6,606,837 21.15 2015-08-24
510 2015-08-25 362,380 50,000 0.00 9,860,581,381 8,171,669 22.55 2015-08-21
511 2015-08-24 312,380 90,000 0.00 9,860,581,381 7,247,216 23.20 2015-08-20
512 2015-08-21 222,380 50,000 0.00 9,860,581,381 5,114,740 23.00 2015-08-19
513 2015-08-18 172,380 -2,000 0.00 9,860,581,381 4,050,930 23.50 2015-08-14
514 2015-08-14 174,380 2,000 0.00 9,860,581,381 4,036,897 23.15 2015-08-12
515 2015-07-29 172,380 2,000 0.00 9,860,581,381 4,352,595 25.25 2015-07-27
516 2015-07-20 170,380 10,000 0.00 9,860,581,381 4,515,070 26.50 2015-07-16
517 2015-07-02 160,380 70,000 0.00 9,860,581,381 4,330,260 27.00 2015-06-29
518 2015-06-29 90,380 8,000 0.00 9,860,581,381 2,562,273 28.35 2015-06-25
519 2015-06-26 82,380 4,000 0.00 9,860,581,381 2,318,997 28.15 2015-06-24
520 2015-06-23 78,380 4,000 0.00 9,860,581,381 2,151,531 27.45 2015-06-19
521 2015-06-08 74,380 6,000 0.00 9,860,581,381 2,108,673 28.35 2015-06-04
522 2015-06-04 68,380 -252,000 0.00 9,860,581,381 1,938,573 28.35 2015-06-02
523 2015-06-02 320,380 10,000 0.00 9,860,581,381 9,002,678 28.10 2015-05-29
524 2015-05-29 310,380 4,000 0.00 9,860,581,381 9,187,248 29.60 2015-05-27
525 2015-05-20 306,380 4,000 0.00 9,860,581,381 8,823,744 28.80 2015-05-18
526 2015-05-14 302,380 2,000 0.00 8,173,975,506 8,920,210 29.50 2015-05-12
527 2015-05-13 300,380 -2,000 0.00 8,173,975,506 9,191,628 30.60 2015-05-11
528 2015-05-08 302,380 4,000 0.00 8,173,975,506 8,905,091 29.45 2015-05-06
529 2015-05-07 298,380 -110,000 0.00 8,173,975,506 9,160,266 30.70 2015-05-05
530 2015-05-05 408,380 -40,000 0.00 8,173,975,506 13,251,931 32.45 2015-04-30
531 2015-05-04 448,380 -2,000 0.01 8,173,975,506 13,899,780 31.00 2015-04-29
532 2015-04-28 450,380 -80,000 0.01 8,173,975,506 13,849,185 30.75 2015-04-24
533 2015-04-27 530,380 80,000 0.01 8,173,975,506 16,123,552 30.40 2015-04-23
534 2015-04-22 450,380 -2,000 0.01 8,173,975,506 12,970,944 28.80 2015-04-20
535 2015-04-10 452,380 -10,000 0.01 8,173,975,506 12,508,307 27.65 2015-04-08
536 2015-04-09 462,380 4,000 0.01 8,173,975,506 12,091,237 26.15 2015-04-02
537 2015-04-02 458,380 2,000 0.01 8,173,975,506 11,482,419 25.05 2015-03-31
538 2015-03-30 456,380 -2,000 0.01 8,173,975,506 10,998,758 24.10 2015-03-26
539 2015-03-27 458,380 38,000 0.01 8,173,975,506 11,046,958 24.10 2015-03-25
540 2015-03-26 420,380 4,000 0.01 8,173,975,506 9,899,949 23.55 2015-03-24
541 2015-03-25 416,380 -2,000 0.01 8,173,975,506 9,535,102 22.90 2015-03-23
542 2015-03-23 418,380 -2,000 0.01 8,173,975,506 9,308,955 22.25 2015-03-19
543 2015-03-20 420,380 2,000 0.01 8,173,975,506 9,101,227 21.65 2015-03-18
544 2015-03-19 418,380 -10,000 0.01 8,173,975,506 9,120,684 21.80 2015-03-17
545 2015-03-17 428,380 2,000 0.01 8,173,975,506 9,338,684 21.80 2015-03-13
546 2015-03-16 426,380 50,000 0.01 8,173,975,506 9,273,765 21.75 2015-03-12
547 2015-03-11 376,380 40,000 0.00 8,173,975,506 8,487,369 22.55 2015-03-09
548 2015-03-09 336,380 12,000 0.00 8,173,975,506 7,719,921 22.95 2015-03-05
549 2015-02-10 324,380 20,000 0.00 8,173,975,506 7,444,521 22.95 2015-02-06
550 2015-02-03 304,380 52,000 0.00 8,173,975,506 6,833,331 22.45 2015-01-30
551 2015-02-02 252,380 70,000 0.00 8,173,975,506 5,779,502 22.90 2015-01-29
552 2015-01-08 182,380 -30,000 0.00 8,173,975,506 4,541,262 24.90 2015-01-06
553 2015-01-07 212,380 10,000 0.00 8,173,975,506 5,362,595 25.25 2015-01-05
554 2014-12-23 202,380 10,000 0.00 8,173,975,506 4,341,051 21.45 2014-12-19
555 2014-12-18 192,380 60,000 0.00 8,173,975,506 4,174,646 21.70 2014-12-16
556 2014-12-17 132,380 20,000 0.00 8,173,975,506 2,978,550 22.50 2014-12-15
557 2014-12-11 112,380 20,000 0.00 8,173,975,506 2,624,073 23.35 2014-12-09
558 2014-12-09 92,380 -200,000 0.00 8,173,975,506 2,189,406 23.70 2014-12-05
559 2014-12-08 292,380 200,000 0.00 8,173,975,506 7,002,501 23.95 2014-12-04
560 2014-12-05 92,380 -40,000 0.00 8,173,975,506 2,175,549 23.55 2014-12-03
561 2014-11-21 132,380 10,000 0.00 8,173,975,506 2,727,028 20.60 2014-11-19
562 2014-11-20 122,380 20,000 0.00 8,173,975,506 2,551,623 20.85 2014-11-18
563 2014-11-19 102,380 20,000 0.00 8,173,975,506 2,175,575 21.25 2014-11-17
564 2014-11-18 82,380 20,000 0.00 8,173,975,506 1,767,051 21.45 2014-11-14
565 2014-11-17 62,380 10,000 0.00 8,173,975,506 1,344,289 21.55 2014-11-13
566 2014-10-07 52,380 -110,000 0.00 8,173,975,506 1,110,456 21.20 2014-10-03
567 2014-09-22 162,380 40,000 0.00 8,173,975,506 3,466,813 21.35 2014-09-18
568 2014-08-04 122,380 -10,000 0.00 8,173,975,506 2,912,644 23.80 2014-07-31
569 2014-07-30 132,380 -40,000 0.00 8,173,975,506 3,005,026 22.70 2014-07-28
570 2014-07-25 172,380 -24,000 0.00 8,173,975,506 3,861,312 22.40 2014-07-23
571 2014-07-24 196,380 -14,000 0.00 8,173,975,506 4,212,351 21.45 2014-07-22
572 2014-07-14 210,380 2,000 0.00 8,173,975,506 4,239,157 20.15 2014-07-10
573 2014-07-11 208,380 2,000 0.00 8,173,975,506 4,209,276 20.20 2014-07-09
574 2014-07-02 206,380 10,000 0.00 8,173,975,506 3,846,923 18.64 2014-06-27
575 2014-05-29 196,380 -10,000 0.00 8,173,975,506 3,904,034 19.88 2014-05-27
576 2014-05-28 206,380 10,000 0.00 8,173,975,506 4,111,090 19.92 2014-05-26
577 2014-05-27 196,380 -10,000 0.00 8,173,975,506 3,927,600 20.00 2014-05-23
578 2014-05-21 206,380 10,000 0.00 8,173,975,506 3,917,092 18.98 2014-05-19
579 2014-05-20 196,380 -2,000 0.00 8,173,975,506 3,778,351 19.24 2014-05-16
580 2014-05-15 198,380 -12,000 0.00 8,173,975,506 3,781,123 19.06 2014-05-13
581 2014-05-13 210,380 2,000 0.00 8,173,975,506 3,795,255 18.04 2014-05-09
582 2014-05-09 208,380 62,000 0.00 8,173,975,506 3,696,661 17.74 2014-05-07
583 2014-05-08 146,380 20,000 0.00 8,173,975,506 2,719,740 18.58 2014-05-05
584 2014-05-02 126,380 20,000 0.00 8,172,616,172 2,416,386 19.12 2014-04-29
585 2014-04-17 106,380 -10,000 0.00 8,172,616,172 2,143,557 20.15 2014-04-15
586 2014-04-15 116,380 4,000 0.00 8,172,616,172 2,443,980 21.00 2014-04-11
587 2014-04-10 112,380 -6,000 0.00 8,172,616,172 2,399,313 21.35 2014-04-08
588 2014-04-04 118,380 -2,000 0.00 8,172,616,172 2,491,899 21.05 2014-04-02
589 2014-03-25 120,380 -40,000 0.00 8,172,616,172 2,340,187 19.44 2014-03-21
590 2014-03-17 160,380 60,000 0.00 8,172,616,172 3,015,144 18.80 2014-03-13
591 2014-03-14 100,380 20,000 0.00 8,172,616,172 1,967,448 19.60 2014-03-12
592 2014-03-13 80,380 2,000 0.00 8,172,616,172 1,577,056 19.62 2014-03-11
593 2014-03-12 78,380 6,000 0.00 8,172,616,172 1,571,519 20.05 2014-03-10
594 2014-01-10 72,380 -90,000 0.00 8,172,616,172 1,570,646 21.70 2014-01-08
595 2013-12-19 162,380 -30,000 0.00 8,172,616,172 3,677,907 22.65 2013-12-17
596 2013-12-18 192,380 30,000 0.00 8,172,616,172 4,299,693 22.35 2013-12-16
597 2013-12-05 162,380 20,000 0.00 8,172,616,172 3,824,049 23.55 2013-12-03
598 2013-11-21 142,380 -2,000 0.00 8,172,616,172 3,424,239 24.05 2013-11-19
599 2013-10-28 144,380 2,000 0.00 8,172,616,172 3,342,397 23.15 2013-10-24
600 2013-09-19 142,380 -60,000 0.00 8,172,616,172 3,410,001 23.95 2013-09-17
601 2013-09-18 202,380 60,000 0.00 8,172,616,172 4,836,882 23.90 2013-09-16
602 2013-09-10 142,380 -10,000 0.00 8,172,616,172 3,296,097 23.15 2013-09-06
603 2013-09-05 152,380 -2,000 0.00 8,172,616,172 3,611,406 23.70 2013-09-03
604 2013-08-26 154,380 2,000 0.00 8,172,616,172 3,566,178 23.10 2013-08-22
605 2013-07-11 152,380 20,000 0.00 8,172,616,172 3,035,410 19.92 2013-07-09
606 2013-07-08 132,380 30,000 0.00 8,172,616,172 2,584,058 19.52 2013-07-04
607 2013-06-26 102,380 40,000 0.00 8,172,616,172 1,912,458 18.68 2013-06-24
608 2013-06-25 62,380 -10,000 0.00 8,172,616,172 1,183,972 18.98 2013-06-21
609 2013-06-24 72,380 10,000 0.00 8,172,616,172 1,385,353 19.14 2013-06-20
610 2013-04-26 62,380 10,000 0.00 8,172,616,172 1,447,216 23.20 2013-04-24
611 2013-03-01 52,380 -20,000 0.00 8,172,519,077 1,194,264 22.80 2013-02-27
612 2013-02-25 72,380 -30,000 0.00 8,172,519,077 1,585,122 21.90 2013-02-21
613 2013-02-22 102,380 30,000 0.00 8,172,519,077 2,221,646 21.70 2013-02-20
614 2013-01-21 72,380 -170,000 0.00 8,172,519,077 1,795,024 24.80 2013-01-17
615 2013-01-18 242,380 170,000 0.00 8,172,519,077 6,011,024 24.80 2013-01-16
616 2012-12-28 72,380 20,000 0.00 8,172,519,077 1,682,835 23.25 2012-12-21
617 2012-12-13 52,380 -10,000 0.00 8,172,519,077 1,215,216 23.20 2012-12-11
618 2012-12-12 62,380 10,000 0.00 8,172,519,077 1,453,454 23.30 2012-12-10
619 2012-12-04 52,380 -4,000 0.00 8,172,519,077 1,202,121 22.95 2012-11-30
620 2012-11-30 56,380 4,000 0.00 8,172,519,077 1,254,455 22.25 2012-11-28
621 2012-11-01 52,380 -2,000 0.00 8,172,519,077 1,046,552 19.98 2012-10-30
622 2012-10-26 54,380 -138,000 0.00 8,172,519,077 1,075,636 19.78 2012-10-24
623 2012-10-25 192,380 120,000 0.00 8,172,519,077 3,886,076 20.20 2012-10-22
624 2012-10-18 72,380 -10,000 0.00 8,172,519,077 1,434,572 19.82 2012-10-16
625 2012-10-10 82,380 10,000 0.00 8,172,519,077 1,581,696 19.20 2012-10-08
626 2012-10-09 72,380 -60,000 0.00 8,172,519,077 1,433,124 19.80 2012-10-05
627 2012-10-08 132,380 50,000 0.00 8,172,519,077 2,584,058 19.52 2012-10-04
628 2012-09-26 82,380 -100,000 0.00 8,172,519,077 1,575,106 19.12 2012-09-24
629 2012-09-25 182,380 100,000 0.00 8,172,519,077 3,527,229 19.34 2012-09-21
630 2012-09-21 82,380 10,000 0.00 8,172,519,077 1,622,886 19.70 2012-09-19
631 2012-09-19 72,380 -20,000 0.00 8,172,519,077 1,399,829 19.34 2012-09-17
632 2012-09-18 92,380 20,000 0.00 8,172,519,077 1,819,886 19.70 2012-09-14
633 2012-09-05 72,380 -10,000 0.00 8,172,519,077 1,314,421 18.16 2012-09-03
634 2012-08-22 82,380 -2,000 0.00 8,172,519,077 1,510,849 18.34 2012-08-20
635 2012-08-16 84,380 12,000 0.00 8,172,519,077 1,480,025 17.54 2012-08-14
636 2012-08-10 72,380 20,000 0.00 8,172,519,077 1,279,678 17.68 2012-08-08
637 2012-08-07 52,380 -120,000 0.00 8,172,519,077 942,840 18.00 2012-08-03
638 2012-08-03 172,380 -10,000 0.00 8,172,519,077 3,158,002 18.32 2012-08-01
639 2012-08-02 182,380 10,000 0.00 8,172,519,077 3,344,849 18.34 2012-07-31
640 2012-07-30 172,380 -30,000 0.00 8,172,519,077 3,013,202 17.48 2012-07-26
641 2012-07-27 202,380 -80,000 0.00 8,172,519,077 3,436,412 16.98 2012-07-25
642 2012-07-26 282,380 -10,000 0.00 8,172,519,077 4,783,517 16.94 2012-07-24
643 2012-07-25 292,380 120,000 0.00 8,172,519,077 5,011,393 17.14 2012-07-23
644 2012-07-24 172,380 20,000 0.00 8,172,519,077 2,947,698 17.10 2012-07-20
645 2012-07-10 152,380 -80,000 0.00 8,172,519,077 2,913,506 19.12 2012-07-06
646 2012-07-06 232,380 -20,000 0.00 8,172,519,077 4,182,840 18.00 2012-07-04
647 2012-06-29 252,380 -20,000 0.00 8,172,519,077 4,527,697 17.94 2012-06-27
648 2012-06-20 272,380 -20,000 0.00 8,172,519,077 4,957,316 18.20 2012-06-18
649 2012-05-24 292,380 40,000 0.00 8,172,519,077 4,572,823 15.64 2012-05-22
650 2012-04-30 252,380 -10,000 0.00 8,172,519,077 4,164,270 16.50 2012-04-26
651 2012-04-13 262,380 -10,000 0.00 8,172,519,077 4,119,366 15.70 2012-04-11
652 2012-04-12 272,380 10,000 0.00 8,172,519,077 4,330,842 15.90 2012-04-10
653 2012-04-10 262,380 -4,000 0.00 8,172,519,077 4,156,099 15.84 2012-04-03
654 2012-04-05 266,380 -4,000 0.00 8,172,519,077 4,006,355 15.04 2012-04-02
655 2012-04-03 270,380 4,000 0.00 8,172,519,077 3,990,809 14.76 2012-03-30
656 2012-03-20 266,380 4,000 0.00 8,172,519,077 3,899,803 14.64 2012-03-16
657 2012-03-07 262,380 -42,000 0.00 8,172,519,077 4,140,356 15.78 2012-03-05
658 2012-03-06 304,380 38,000 0.00 8,172,519,077 4,827,467 15.86 2012-03-02
659 2012-03-05 266,380 4,000 0.00 8,172,519,077 4,091,597 15.36 2012-03-01
660 2012-03-01 262,380 -4,000 0.00 8,172,519,077 4,376,498 16.68 2012-02-28
661 2012-02-27 266,380 10,000 0.00 8,172,519,077 4,357,977 16.36 2012-02-23
662 2012-02-17 256,380 -6,000 0.00 8,172,519,077 3,968,762 15.48 2012-02-15
663 2012-02-15 262,380 6,000 0.00 8,172,519,077 3,825,500 14.58 2012-02-13
664 2012-01-20 256,380 -4,000 0.00 8,172,519,077 3,702,127 14.44 2012-01-18
665 2012-01-19 260,380 -8,000 0.00 8,172,519,077 3,681,773 14.14 2012-01-17
666 2012-01-17 268,380 -4,000 0.00 8,172,519,077 3,687,541 13.74 2012-01-13
667 2012-01-12 272,380 -2,000 0.00 8,172,519,077 3,551,835 13.04 2012-01-10
668 2012-01-11 274,380 -2,000 0.00 8,172,519,077 3,495,601 12.74 2012-01-09
669 2012-01-09 276,380 2,000 0.00 8,172,519,077 3,449,222 12.48 2012-01-05
670 2012-01-06 274,380 -40,000 0.00 8,172,519,077 3,512,064 12.80 2012-01-04
671 2012-01-05 314,380 36,000 0.00 8,172,519,077 4,074,365 12.96 2012-01-03
672 2012-01-04 278,380 -334,000 0.00 8,172,519,077 3,613,372 12.98 2011-12-30
673 2012-01-03 612,380 352,000 0.01 8,172,519,077 8,034,426 13.12 2011-12-29
674 2011-12-28 260,380 -10,000 0.00 8,172,519,077 3,598,452 13.82 2011-12-22
675 2011-12-23 270,380 -10,000 0.00 8,172,519,077 3,742,059 13.84 2011-12-21
676 2011-12-22 280,380 14,000 0.00 8,172,519,077 3,745,877 13.36 2011-12-20
677 2011-12-06 266,380 -4,000 0.00 8,172,519,077 3,915,786 14.70 2011-12-02
678 2011-12-05 270,380 -24,000 0.00 8,172,519,077 3,947,548 14.60 2011-12-01
679 2011-12-01 294,380 -6,000 0.00 8,172,519,077 3,915,254 13.30 2011-11-29
680 2011-11-22 300,380 6,000 0.00 8,172,519,077 3,718,704 12.38 2011-11-18
681 2011-11-21 294,380 -6,000 0.00 8,172,519,077 3,844,603 13.06 2011-11-17
682 2011-11-18 300,380 24,000 0.00 8,172,519,077 3,995,054 13.30 2011-11-16
683 2011-11-17 276,380 6,000 0.00 8,172,519,077 3,852,737 13.94 2011-11-15
684 2011-11-16 270,380 -12,000 0.00 8,172,519,077 3,817,766 14.12 2011-11-14
685 2011-11-14 282,380 -4,000 0.00 8,172,519,077 3,750,006 13.28 2011-11-10
686 2011-11-11 286,380 4,000 0.00 8,172,519,077 3,997,865 13.96 2011-11-09
687 2011-11-10 282,380 16,000 0.00 8,172,519,077 3,829,073 13.56 2011-11-08
688 2011-11-08 266,380 -10,000 0.00 8,172,519,077 3,995,700 15.00 2011-11-04
689 2011-11-07 276,380 6,000 0.00 8,172,519,077 3,941,179 14.26 2011-11-03
690 2011-11-03 270,380 14,000 0.00 8,172,519,077 3,698,798 13.68 2011-11-01
691 2011-11-02 256,380 -2,000 0.00 8,172,519,077 3,758,531 14.66 2011-10-31
692 2011-11-01 258,380 -4,000 0.00 8,172,519,077 4,015,225 15.54 2011-10-28
693 2011-10-28 262,380 -4,000 0.00 8,172,519,077 3,447,673 13.14 2011-10-26
694 2011-10-26 266,380 -4,000 0.00 8,172,519,077 3,484,250 13.08 2011-10-24
695 2011-10-21 270,380 50,000 0.00 8,172,519,077 3,341,897 12.36 2011-10-19
696 2011-10-20 220,380 4,000 0.00 8,172,519,077 2,723,897 12.36 2011-10-18
697 2011-10-17 216,380 2,000 0.00 8,172,519,077 3,072,596 14.20 2011-10-13
698 2011-10-11 214,380 4,000 0.00 8,172,519,077 2,718,338 12.68 2011-10-07
699 2011-10-06 210,380 10,000 0.00 8,172,519,077 2,116,423 10.06 2011-10-03
700 2011-09-30 200,380 20,000 0.00 8,172,519,077 2,380,514 11.88 2011-09-27
701 2011-09-26 180,380 4,000 0.00 8,172,519,077 1,973,357 10.94 2011-09-22
702 2011-09-22 176,380 50,000 0.00 8,172,519,077 2,151,836 12.20 2011-09-20
703 2011-09-15 126,380 4,000 0.00 8,172,519,077 1,807,234 14.30 2011-09-12
704 2011-09-09 122,380 50,000 0.00 8,172,519,077 1,953,185 15.96 2011-09-07
705 2011-07-27 72,380 -10,000 0.00 8,172,519,077 1,188,480 16.42 2011-07-25
706 2011-07-22 82,380 -16,000 0.00 8,172,519,077 1,339,499 16.26 2011-07-20
707 2011-07-20 98,380 -46,000 0.00 8,172,519,077 1,564,242 15.90 2011-07-18
708 2011-07-19 144,380 62,000 0.00 8,172,519,077 2,321,630 16.08 2011-07-15
709 2011-07-15 82,380 -116,000 0.00 8,172,519,077 1,411,993 17.14 2011-07-13
710 2011-07-14 198,380 116,000 0.00 8,172,519,077 3,217,724 16.22 2011-07-12
711 2011-07-07 82,380 6,000 0.00 8,172,519,077 1,440,002 17.48 2011-07-05
712 2011-07-06 76,380 -12,000 0.00 8,172,519,077 1,298,460 17.00 2011-07-04
713 2011-07-05 88,380 -10,000 0.00 8,172,519,077 1,474,178 16.68 2011-06-30
714 2011-06-14 98,380 -20,000 0.00 8,172,519,077 1,538,663 15.64 2011-06-10
715 2011-06-10 118,380 20,000 0.00 8,172,519,077 1,785,170 15.08 2011-06-08
716 2011-06-08 98,380 -10,000 0.00 8,172,519,077 1,522,922 15.48 2011-06-03
717 2011-06-07 108,380 10,000 0.00 8,172,519,077 1,705,901 15.74 2011-06-02
718 2011-06-03 98,380 20,000 0.00 8,172,519,077 1,579,983 16.06 2011-06-01
719 2011-06-02 78,380 -20,000 0.00 8,172,519,077 1,274,459 16.26 2011-05-31
720 2011-05-26 98,380 -4,000 0.00 8,172,519,077 1,536,696 15.62 2011-05-24
721 2011-05-24 102,380 -2,000 0.00 8,172,519,077 1,642,175 16.04 2011-05-20
722 2011-05-23 104,380 -8,000 0.00 8,172,519,077 1,672,168 16.02 2011-05-19
723 2011-05-20 112,380 -14,000 0.00 8,172,519,077 1,732,900 15.42 2011-05-18
724 2011-05-12 126,380 -150,000 0.00 8,172,519,077 1,870,424 14.80 2011-05-09
725 2011-05-11 276,380 130,000 0.00 8,172,519,077 3,941,179 14.26 2011-05-06
726 2011-05-06 146,380 20,000 0.00 8,172,519,077 2,119,582 14.48 2011-05-04
727 2011-05-05 126,380 4,000 0.00 8,172,519,077 1,878,007 14.86 2011-05-03
728 2011-05-04 122,380 -50,000 0.00 8,172,519,077 1,828,357 14.94 2011-04-29
729 2011-05-03 172,380 60,000 0.00 8,172,519,077 2,609,833 15.14 2011-04-28
730 2011-04-29 112,380 12,000 0.00 8,172,519,077 1,739,642 15.48 2011-04-27
731 2011-04-26 100,380 -190,000 0.00 8,172,519,077 1,598,050 15.92 2011-04-20
732 2011-04-21 290,380 188,000 0.00 8,172,519,077 4,518,313 15.56 2011-04-19
733 2011-04-20 102,380 12,000 0.00 8,172,519,077 1,652,413 16.14 2011-04-18
734 2011-04-13 90,380 -2,000 0.00 8,172,519,077 1,500,308 16.60 2011-04-11
735 2011-04-12 92,380 -4,000 0.00 8,172,519,077 1,533,508 16.60 2011-04-08
736 2011-04-11 96,380 -10,000 0.00 8,172,519,077 1,570,994 16.30 2011-04-07
737 2011-04-08 106,380 10,000 0.00 8,172,519,077 1,723,356 16.20 2011-04-06
738 2011-04-07 96,380 -10,000 0.00 8,172,519,077 1,597,980 16.58 2011-04-04
739 2011-04-06 106,380 -30,000 0.00 8,172,519,077 1,744,632 16.40 2011-04-01
740 2011-04-01 136,380 -10,000 0.00 8,172,519,077 2,146,621 15.74 2011-03-30
741 2011-03-31 146,380 -10,000 0.00 8,172,519,077 2,230,831 15.24 2011-03-29
742 2011-03-30 156,380 -12,000 0.00 8,172,519,077 2,417,635 15.46 2011-03-28
743 2011-03-29 168,380 -12,000 0.00 8,172,519,077 2,572,846 15.28 2011-03-25
744 2011-03-24 180,380 -10,000 0.00 8,172,519,077 2,702,092 14.98 2011-03-22
745 2011-03-23 190,380 -10,000 0.00 8,172,519,077 2,787,163 14.64 2011-03-21
746 2011-03-22 200,380 -14,000 0.00 8,172,519,077 2,825,358 14.10 2011-03-18
747 2011-03-21 214,380 -34,000 0.00 8,172,519,077 2,838,391 13.24 2011-03-17
748 2011-03-18 248,380 20,000 0.00 8,172,519,077 3,263,713 13.14 2011-03-16
749 2011-03-17 228,380 10,000 0.00 8,172,519,077 2,959,805 12.96 2011-03-15
750 2011-03-15 218,380 10,000 0.00 8,172,519,077 2,935,027 13.44 2011-03-11
751 2011-03-11 208,380 2,000 0.00 8,172,519,077 2,875,644 13.80 2011-03-09
752 2011-03-10 206,380 -12,000 0.00 8,172,519,077 2,831,534 13.72 2011-03-08
753 2011-03-08 218,380 -12,000 0.00 8,172,519,077 2,939,395 13.46 2011-03-04
754 2011-03-04 230,380 -20,000 0.00 8,172,519,077 3,017,978 13.10 2011-03-02
755 2011-03-02 250,380 -20,000 0.00 8,172,519,077 3,234,910 12.92 2011-02-28
756 2011-03-01 270,380 20,000 0.00 8,172,519,077 3,498,717 12.94 2011-02-25
757 2011-02-28 250,380 -62,000 0.00 8,172,519,077 3,179,826 12.70 2011-02-24
758 2011-02-25 312,380 -24,000 0.00 8,172,519,077 3,979,721 12.74 2011-02-23
759 2011-02-24 336,380 70,000 0.00 8,172,519,077 4,272,026 12.70 2011-02-22
760 2011-02-23 266,380 -60,000 0.00 8,172,519,077 3,478,923 13.06 2011-02-21
761 2011-02-22 326,380 -120,000 0.00 8,172,519,077 4,255,995 13.04 2011-02-18
762 2011-02-21 446,380 86,000 0.01 8,172,519,077 5,686,881 12.74 2011-02-17
763 2011-02-18 360,380 84,000 0.00 8,172,519,077 4,735,393 13.14 2011-02-16
764 2011-02-17 276,380 10,000 0.00 8,172,519,077 3,664,799 13.26 2011-02-15
765 2011-02-16 266,380 -10,000 0.00 8,172,519,077 3,601,458 13.52 2011-02-14
766 2011-02-15 276,380 10,000 0.00 8,172,519,077 3,670,326 13.28 2011-02-11
767 2011-02-14 266,380 36,000 0.00 8,172,519,077 3,574,820 13.42 2011-02-10
768 2011-02-11 230,380 10,000 0.00 8,172,519,077 3,206,890 13.92 2011-02-09
769 2011-02-10 220,380 44,000 0.00 8,172,519,077 3,133,804 14.22 2011-02-08
770 2011-02-08 176,380 -20,000 0.00 8,172,519,077 2,589,258 14.68 2011-02-01
771 2011-02-01 196,380 4,000 0.00 8,172,519,077 2,886,786 14.70 2011-01-28
772 2011-01-31 192,380 28,000 0.00 8,172,519,077 2,835,681 14.74 2011-01-27
773 2011-01-28 164,380 -2,000 0.00 8,172,519,077 2,547,890 15.50 2011-01-26
774 2011-01-27 166,380 10,000 0.00 8,172,519,077 2,525,648 15.18 2011-01-25
775 2011-01-18 156,380 -2,000 0.00 8,172,519,077 2,383,231 15.24 2011-01-14
776 2011-01-13 158,380 -10,000 0.00 8,172,519,077 2,410,544 15.22 2011-01-11
777 2011-01-12 168,380 10,000 0.00 8,172,519,077 2,545,906 15.12 2011-01-10
778 2011-01-11 158,380 -2,000 0.00 8,172,519,077 2,454,890 15.50 2011-01-07
779 2011-01-06 160,380 -20,000 0.00 8,172,519,077 2,434,568 15.18 2011-01-04
780 2011-01-05 180,380 10,000 0.00 8,172,519,077 2,640,763 14.64 2011-01-03
781 2011-01-04 170,380 -10,000 0.00 8,172,519,077 2,426,211 14.24 2010-12-30
782 2011-01-03 180,380 10,000 0.00 8,172,519,077 2,561,396 14.20 2010-12-29
783 2010-12-23 170,380 -20,000 0.00 8,172,519,077 2,494,363 14.64 2010-12-21
784 2010-12-22 190,380 4,000 0.00 8,172,519,077 2,737,664 14.38 2010-12-20
785 2010-12-21 186,380 26,000 0.00 8,172,519,077 2,717,420 14.58 2010-12-17
786 2010-12-17 160,380 10,000 0.00 8,172,519,077 2,373,624 14.80 2010-12-15
787 2010-12-08 150,380 2,000 0.00 8,172,519,077 2,291,791 15.24 2010-12-06
788 2010-12-03 148,380 -40,000 0.00 8,172,519,077 2,279,117 15.36 2010-12-01
789 2010-12-02 188,380 20,000 0.00 8,172,519,077 2,810,630 14.92 2010-11-30
790 2010-12-01 168,380 20,000 0.00 8,172,519,077 2,542,538 15.10 2010-11-29
791 2010-11-30 148,380 -88,000 0.00 8,172,519,077 2,258,344 15.22 2010-11-26
792 2010-11-29 236,380 98,000 0.00 8,172,519,077 3,654,435 15.46 2010-11-25
793 2010-11-25 138,380 2,000 0.00 8,172,519,077 2,128,284 15.38 2010-11-23
794 2010-11-24 136,380 12,000 0.00 8,172,519,077 2,122,073 15.56 2010-11-22
795 2010-11-18 124,380 22,000 0.00 8,172,519,077 1,937,840 15.58 2010-11-16
796 2010-11-17 102,380 16,000 0.00 8,172,519,077 1,636,032 15.98 2010-11-15
797 2010-11-15 86,380 -6,000 0.00 8,172,519,077 1,425,270 16.50 2010-11-11
798 2010-11-12 92,380 14,000 0.00 8,172,519,077 1,513,184 16.38 2010-11-10
799 2010-11-11 78,380 -4,000 0.00 8,172,519,077 1,332,460 17.00 2010-11-09
800 2010-11-09 82,380 2,000 0.00 8,172,519,077 1,349,384 16.38 2010-11-05
801 2010-11-08 80,380 -18,000 0.00 8,172,519,077 1,311,802 16.32 2010-11-04
802 2010-11-04 98,380 22,000 0.00 8,172,519,077 1,583,918 16.10 2010-11-02
803 2010-10-26 76,380 4,000 0.00 8,172,438,164 1,249,577 16.36 2010-10-22
804 2010-10-21 72,380 -2,000 0.00 8,172,438,164 1,236,250 17.08 2010-10-19
805 2010-10-19 74,380 -20,000 0.00 8,172,256,111 1,294,212 17.40 2010-10-15
806 2010-10-18 94,380 20,000 0.00 8,172,256,111 1,632,774 17.30 2010-10-14
807 2010-10-15 74,380 -4,000 0.00 8,172,256,111 1,298,675 17.46 2010-10-13
808 2010-09-30 78,380 -8,000 0.00 8,172,256,111 1,330,892 16.98 2010-09-28
809 2010-09-27 86,380 2,000 0.00 8,172,256,111 1,494,374 17.30 2010-09-22
810 2010-09-08 84,380 -18,000 0.00 8,172,256,111 1,458,086 17.28 2010-09-06
811 2010-09-06 102,380 -16,000 0.00 8,172,256,111 1,713,841 16.74 2010-09-02
812 2010-09-03 118,380 16,000 0.00 8,172,256,111 1,917,756 16.20 2010-09-01
813 2010-08-31 102,380 -22,000 0.00 8,172,256,111 1,666,746 16.28 2010-08-27
814 2010-08-24 124,380 4,000 0.00 8,172,256,111 1,992,568 16.02 2010-08-20
815 2010-08-20 120,380 18,000 0.00 8,172,256,111 1,926,080 16.00 2010-08-18
816 2010-08-17 102,380 -110,000 0.00 8,172,256,111 1,672,889 16.34 2010-08-13
817 2010-08-16 212,380 110,000 0.00 8,172,256,111 3,436,308 16.18 2010-08-12
818 2010-08-11 102,380 -12,000 0.00 8,172,256,111 1,711,794 16.72 2010-08-09
819 2010-08-09 114,380 -82,000 0.00 8,172,256,111 1,882,695 16.46 2010-08-05
820 2010-08-06 196,380 98,000 0.00 8,172,256,111 3,346,315 17.04 2010-08-04
821 2010-07-28 98,380 -14,000 0.00 8,172,256,111 1,637,043 16.64 2010-07-26
822 2010-07-27 112,380 4,000 0.00 8,172,256,111 1,858,765 16.54 2010-07-23
823 2010-07-26 108,380 10,000 0.00 8,172,256,111 1,799,108 16.60 2010-07-22
824 2010-07-23 98,380 -30,000 0.00 8,172,256,111 1,637,043 16.64 2010-07-21
825 2010-07-22 128,380 -30,000 0.00 8,172,256,111 2,113,135 16.46 2010-07-20
826 2010-07-20 158,380 10,000 0.00 8,172,256,111 2,524,577 15.94 2010-07-16
827 2010-07-16 148,380 -12,000 0.00 8,172,256,111 2,436,400 16.42 2010-07-14
828 2010-07-15 160,380 10,000 0.00 8,172,256,111 2,594,948 16.18 2010-07-13
829 2010-07-14 150,380 -20,000 0.00 8,172,256,111 2,418,110 16.08 2010-07-12
830 2010-07-13 170,380 -20,000 0.00 8,172,256,111 2,623,852 15.40 2010-07-09
831 2010-07-06 190,380 -10,000 0.00 8,172,094,286 2,810,009 14.76 2010-07-02
832 2010-07-05 200,380 10,000 0.00 8,172,094,286 2,941,578 14.68 2010-06-30
833 2010-07-02 190,380 -44,000 0.00 8,172,094,286 2,851,892 14.98 2010-06-29
834 2010-06-29 234,380 72,000 0.00 8,172,094,286 3,604,764 15.38 2010-06-25
835 2010-06-28 162,380 6,000 0.00 8,172,094,286 2,559,109 15.76 2010-06-24
836 2010-06-25 156,380 46,000 0.00 8,172,094,286 2,483,314 15.88 2010-06-23
837 2010-06-23 110,380 -274,000 0.00 8,172,094,286 1,832,308 16.60 2010-06-21
838 2010-06-22 384,380 200,000 0.00 8,172,094,286 6,065,516 15.78 2010-06-18
839 2010-06-21 184,380 -10,000 0.00 8,172,094,286 2,854,202 15.48 2010-06-17
840 2010-06-11 194,380 -2,000 0.00 8,172,094,286 2,857,386 14.70 2010-06-09
841 2010-06-07 196,380 -10,000 0.00 8,172,094,286 2,886,786 14.70 2010-06-03
842 2010-06-04 206,380 -90,000 0.00 8,171,705,905 2,988,382 14.48 2010-06-02
843 2010-06-03 296,380 120,000 0.00 8,171,705,905 4,339,003 14.64 2010-06-01
844 2010-05-31 176,380 -16,000 0.00 8,171,705,905 2,719,780 15.42 2010-05-27
845 2010-05-27 192,380 22,000 0.00 8,171,705,905 2,885,700 15.00 2010-05-25
846 2010-05-26 170,380 -22,000 0.00 8,171,705,905 2,661,336 15.62 2010-05-24
847 2010-05-25 192,380 -180,000 0.00 8,171,705,905 2,831,834 14.72 2010-05-20
848 2010-05-24 372,380 180,000 0.00 8,170,391,073 5,369,720 14.42 2010-05-19
849 2010-05-17 192,380 -200,000 0.00 8,170,391,073 2,816,443 14.64 2010-05-13
850 2010-05-14 392,380 200,000 0.00 8,170,391,073 5,611,034 14.30 2010-05-12
851 2010-05-12 192,380 -12,000 0.00 8,170,391,073 2,851,072 14.82 2010-05-10
852 2010-05-11 204,380 -412,000 0.00 8,170,391,073 2,922,634 14.30 2010-05-07
853 2010-05-10 616,380 420,000 0.01 8,170,391,073 8,580,010 13.92 2010-05-06
854 2010-05-06 196,380 2,000 0.00 8,170,391,073 2,878,931 14.66 2010-05-04
855 2010-05-05 194,380 18,000 0.00 8,169,023,647 2,876,824 14.80 2010-05-03
856 2010-05-04 176,380 -2,000 0.00 8,169,023,647 2,712,724 15.38 2010-04-30
857 2010-04-28 178,380 -38,000 0.00 8,169,023,647 2,640,024 14.80 2010-04-26
858 2010-04-27 216,380 48,000 0.00 8,169,023,647 3,180,786 14.70 2010-04-23
859 2010-04-26 168,380 -200,000 0.00 8,169,023,647 2,545,906 15.12 2010-04-22
860 2010-04-23 368,380 200,000 0.00 8,169,023,647 5,614,111 15.24 2010-04-21
861 2010-04-21 168,380 22,000 0.00 8,169,023,647 2,512,230 14.92 2010-04-19
862 2010-04-20 146,380 30,000 0.00 8,169,023,647 2,268,890 15.50 2010-04-16
863 2010-04-19 116,380 28,000 0.00 8,169,023,647 1,894,666 16.28 2010-04-15
864 2010-04-14 88,380 2,000 0.00 8,169,023,647 1,472,411 16.66 2010-04-12
865 2010-04-13 86,380 -140,000 0.00 8,169,023,647 1,494,374 17.30 2010-04-09
866 2010-04-12 226,380 140,000 0.00 8,169,023,647 3,988,816 17.62 2010-04-08
867 2010-03-25 86,380 -60,000 0.00 8,169,023,647 1,388,990 16.08 2010-03-23
868 2010-03-24 146,380 60,000 0.00 8,169,023,647 2,388,922 16.32 2010-03-22
869 2010-03-12 86,380 -100,000 0.00 8,169,023,647 1,482,281 17.16 2010-03-10
870 2010-03-10 186,380 -30,000 0.00 8,169,023,647 3,153,550 16.92 2010-03-08
871 2010-03-08 216,380 100,000 0.00 8,169,023,647 3,531,322 16.32 2010-03-04
872 2010-03-03 116,380 -2,000 0.00 8,169,023,647 1,915,615 16.46 2010-03-01
873 2010-03-02 118,380 -2,000 0.00 8,169,023,647 1,863,301 15.74 2010-02-26
874 2010-03-01 120,380 -128,000 0.00 8,169,023,647 1,853,852 15.40 2010-02-25
875 2010-02-26 248,380 70,000 0.00 8,169,023,647 3,780,344 15.22 2010-02-24
876 2010-02-24 178,380 -4,000 0.00 8,169,023,647 2,632,889 14.76 2010-02-22
877 2010-02-23 182,380 14,000 0.00 8,169,023,647 2,659,100 14.58 2010-02-19
878 2010-02-18 168,380 -20,000 0.00 8,169,023,647 2,525,700 15.00 2010-02-12
879 2010-02-04 188,380 -50,000 0.00 8,169,023,647 2,667,461 14.16 2010-02-02
880 2010-02-03 238,380 40,000 0.00 8,169,023,647 3,323,017 13.94 2010-02-01
881 2010-02-01 198,380 -10,000 0.00 8,169,023,647 2,745,579 13.84 2010-01-28
882 2010-01-28 208,380 40,000 0.00 8,169,023,647 2,921,488 14.02 2010-01-26
883 2010-01-25 168,380 20,000 0.00 8,169,023,647 2,454,980 14.58 2010-01-21
884 2010-01-21 148,380 -100,000 0.00 8,169,023,647 2,261,311 15.24 2010-01-19
885 2010-01-20 248,380 98,000 0.00 8,169,023,647 3,755,506 15.12 2010-01-18
886 2010-01-19 150,380 4,000 0.00 8,169,023,647 2,309,837 15.36 2010-01-15
887 2010-01-18 146,380 2,000 0.00 8,169,023,647 2,245,469 15.34 2010-01-14
888 2010-01-15 144,380 40,000 0.00 8,169,023,647 2,266,766 15.70 2010-01-13
889 2010-01-13 104,380 -20,000 0.00 8,169,023,647 1,743,146 16.70 2010-01-11
890 2010-01-12 124,380 -10,000 0.00 8,169,023,647 2,069,683 16.64 2010-01-08
891 2010-01-11 134,380 30,000 0.00 8,169,023,647 2,233,396 16.62 2010-01-07
892 2009-12-18 104,380 2,000 0.00 8,169,023,647 1,770,285 16.96 2009-12-16
893 2009-12-07 102,380 -2,000 0.00 8,168,598,855 1,818,269 17.76 2009-12-03
894 2009-11-16 104,380 20,000 0.00 8,168,311,615 1,764,022 16.90 2009-11-12
895 2009-10-30 84,380 2,000 0.00 8,168,311,615 1,429,397 16.94 2009-10-28
896 2009-10-22 82,380 -20,000 0.00 8,168,311,615 1,479,545 17.96 2009-10-20
897 2009-10-21 102,380 20,000 0.00 8,168,311,615 1,805,983 17.64 2009-10-19
898 2009-10-09 82,380 -4,000 0.00 8,168,103,919 1,451,536 17.62 2009-10-07
899 2009-10-08 86,380 -96,000 0.00 8,168,103,919 1,484,008 17.18 2009-10-06
900 2009-09-30 182,380 -30,000 0.00 8,168,103,919 2,965,499 16.26 2009-09-28
901 2009-09-29 212,380 30,000 0.00 8,168,103,919 3,589,222 16.90 2009-09-25
902 2009-09-28 182,380 -6,000 0.00 8,168,103,919 3,020,213 16.56 2009-09-24
903 2009-09-23 188,380 6,000 0.00 8,168,103,919 3,228,833 17.14 2009-09-21
904 2009-09-22 182,380 60,000 0.00 8,168,103,919 3,166,117 17.36 2009-09-18
905 2009-09-21 122,380 40,000 0.00 8,168,103,919 2,166,126 17.70 2009-09-17
906 2009-07-31 82,380 -30,000 0.00 8,166,971,142 1,524,030 18.50 2009-07-29
907 2009-07-30 112,380 -2,000 0.00 8,166,971,142 2,141,963 19.06 2009-07-28
908 2009-07-28 114,380 -18,000 0.00 8,166,971,142 2,102,304 18.38 2009-07-24
909 2009-07-27 132,380 12,000 0.00 8,166,971,142 2,361,659 17.84 2009-07-23
910 2009-07-24 120,380 -308,000 0.00 8,166,971,142 2,017,569 16.76 2009-07-22
911 2009-07-23 428,380 316,000 0.01 8,166,971,142 7,308,163 17.06 2009-07-21
912 2009-07-20 112,380 -2,000 0.00 8,166,971,142 1,885,736 16.78 2009-07-16
913 2009-07-17 114,380 -50,000 0.00 8,166,971,142 1,935,310 16.92 2009-07-15
914 2009-07-16 164,380 20,000 0.00 8,166,971,142 2,689,257 16.36 2009-07-14
915 2009-07-14 144,380 -194,000 0.00 8,166,971,142 2,338,956 16.20 2009-07-10
916 2009-07-13 338,380 226,000 0.00 8,166,971,142 5,441,150 16.08 2009-07-09
917 2009-06-29 112,380 -2,000 0.00 8,165,672,492 2,013,850 17.92 2009-06-25
918 2009-06-19 114,380 -200,000 0.00 8,164,727,183 1,894,133 16.56 2009-06-17
919 2009-06-18 314,380 196,000 0.00 8,164,727,183 5,243,858 16.68 2009-06-16
920 2009-06-17 118,380 4,000 0.00 8,164,727,183 2,038,504 17.22 2009-06-15
921 2009-06-16 114,380 30,000 0.00 8,164,727,183 2,058,840 18.00 2009-06-12
922 2009-06-12 84,380 -100,000 0.00 8,164,727,183 1,385,520 16.42 2009-06-10
923 2009-06-11 184,380 100,000 0.00 8,164,727,183 2,979,581 16.16 2009-06-09
924 2009-06-09 84,380 -6,000 0.00 8,164,727,183 1,358,518 16.10 2009-06-05
925 2009-06-08 90,380 -44,000 0.00 8,164,727,183 1,404,505 15.54 2009-06-04
926 2009-06-05 134,380 37,520 0.00 8,164,727,183 2,155,455 16.04 2009-06-03
927 2009-06-02 96,860 -2,080 0.00 8,164,727,183 1,582,692 16.34 2009-05-29
928 2009-05-29 98,940 -40,000 0.00 8,164,727,183 1,422,757 14.38 2009-05-26
929 2009-05-27 138,940 40,000 0.00 8,164,727,183 2,000,736 14.40 2009-05-25
930 2009-05-22 98,940 -50,000 0.00 8,164,727,183 1,438,588 14.54 2009-05-20
931 2009-05-21 148,940 50,000 0.00 8,164,727,183 2,195,376 14.74 2009-05-19
932 2009-05-08 98,940 -4,000 0.00 8,164,727,183 1,434,630 14.50 2009-05-06
933 2009-05-07 102,940 4,000 0.00 8,164,727,183 1,484,395 14.42 2009-05-05
934 2009-04-28 98,940 -140,000 0.00 8,164,727,183 1,276,326 12.90 2009-04-24
935 2009-04-27 238,940 140,000 0.00 8,164,727,183 3,082,326 12.90 2009-04-23
936 2009-03-31 98,940 -112,000 0.00 8,164,727,183 1,224,877 12.38 2009-03-27
937 2009-03-30 210,940 112,000 0.00 8,164,727,183 2,497,530 11.84 2009-03-26
938 2009-03-17 98,940 -50,000 0.00 8,164,727,183 1,216,962 12.30 2009-03-13
939 2009-03-16 148,940 -190,000 0.00 8,164,727,183 1,727,704 11.60 2009-03-12
940 2009-03-13 338,940 240,000 0.00 8,164,727,183 3,863,916 11.40 2009-03-11
941 2009-03-11 98,940 -50,000 0.00 8,164,727,183 1,086,361 10.98 2009-03-09
942 2009-03-10 148,940 50,000 0.00 8,164,727,183 1,626,425 10.92 2009-03-06
943 2009-03-06 98,940 -110,000 0.00 8,164,727,183 1,072,510 10.84 2009-03-04
944 2009-03-05 208,940 86,000 0.00 8,164,727,183 2,164,618 10.36 2009-03-03
945 2009-03-04 122,940 14,000 0.00 8,164,727,183 1,210,959 9.850 2009-03-02
946 2009-03-02 108,940 10,000 0.00 8,164,727,183 1,165,658 10.70 2009-02-26
947 2009-02-25 98,940 -12,080 0.00 8,164,727,183 1,092,298 11.04 2009-02-23
948 2009-02-24 111,020 10,000 0.00 8,164,727,183 1,167,930 10.52 2009-02-20
949 2009-02-23 101,020 -10,000 0.00 8,164,727,183 1,062,730 10.52 2009-02-19
950 2009-02-20 111,020 -4,000 0.00 8,164,727,183 1,125,743 10.14 2009-02-18
951 2009-02-19 115,020 10,000 0.00 8,164,727,183 1,159,402 10.08 2009-02-17
952 2009-02-18 105,020 -6,000 0.00 8,164,727,183 1,092,208 10.40 2009-02-16
953 2009-02-17 111,020 -2,000 0.00 8,164,727,183 1,183,473 10.66 2009-02-13
954 2009-02-16 113,020 6,000 0.00 8,164,727,183 1,198,012 10.60 2009-02-12
955 2009-02-13 107,020 6,000 0.00 8,164,727,183 1,162,237 10.86 2009-02-11
956 2009-02-12 101,020 -52,000 0.00 8,164,727,183 1,084,955 10.74 2009-02-10
957 2009-02-11 153,020 12,000 0.00 8,164,727,183 1,631,193 10.66 2009-02-09
958 2009-02-10 141,020 -68,000 0.00 8,164,727,183 1,494,812 10.60 2009-02-06
959 2009-02-09 209,020 50,000 0.00 8,164,727,183 2,090,200 10.00 2009-02-05
960 2009-02-06 159,020 36,000 0.00 8,164,727,183 1,548,855 9.740 2009-02-04
961 2009-02-05 123,020 8,000 0.00 8,164,727,183 1,157,618 9.410 2009-02-03
962 2009-02-04 115,020 -22,000 0.00 8,164,727,183 1,134,097 9.860 2009-02-02
963 2009-02-03 137,020 38,270 0.00 8,164,727,183 1,422,268 10.38 2009-01-30
964 2009-02-02 98,750 -22,000 0.00 7,850,699,215 1,021,075 10.34 2009-01-29
965 2009-01-30 120,750 -84,000 0.00 7,850,699,215 1,159,200 9.600 2009-01-23
966 2009-01-29 204,750 100,000 0.00 7,850,699,215 2,084,355 10.18 2009-01-22
967 2009-01-22 104,750 6,000 0.00 7,850,699,215 1,118,730 10.68 2009-01-20
968 2009-01-21 98,750 -20,000 0.00 7,850,699,215 1,096,125 11.10 2009-01-19
969 2009-01-20 118,750 14,000 0.00 7,850,699,215 1,322,875 11.14 2009-01-16
970 2009-01-16 104,750 -20,000 0.00 7,850,699,215 1,131,300 10.80 2009-01-14
971 2009-01-14 124,750 10,000 0.00 7,850,699,215 1,297,400 10.40 2009-01-12
972 2009-01-12 114,750 16,000 0.00 7,850,699,215 1,230,120 10.72 2009-01-08
973 2009-01-07 98,750 -50,000 0.00 7,850,699,215 1,155,375 11.70 2009-01-05
974 2009-01-06 148,750 40,000 0.00 7,850,699,215 1,668,975 11.22 2009-01-02
975 2008-12-30 108,750 10,000 0.00 7,850,311,215 1,163,625 10.70 2008-12-23
976 2008-12-23 98,750 -4,000 0.00 7,850,311,215 1,141,550 11.56 2008-12-19
977 2008-12-17 102,750 -32,000 0.00 7,850,311,215 1,091,205 10.62 2008-12-15
978 2008-12-16 134,750 20,000 0.00 7,850,311,215 1,393,315 10.34 2008-12-12
979 2008-12-15 114,750 12,000 0.00 7,850,311,215 1,262,250 11.00 2008-12-11
980 2008-12-09 102,750 -4,000 0.00 7,850,311,215 1,111,755 10.82 2008-12-05
981 2008-12-08 106,750 4,000 0.00 7,850,311,215 1,090,985 10.22 2008-12-04
982 2008-12-04 102,750 2,000 0.00 7,850,311,215 1,087,095 10.58 2008-12-02
983 2008-10-29 100,750 -10,000 0.00 7,849,911,215 755,625 7.500 2008-10-27
984 2008-10-28 110,750 -96,000 0.00 7,849,911,215 950,235 8.580 2008-10-24
985 2008-10-27 206,750 100,000 0.00 7,849,911,215 1,902,100 9.200 2008-10-23
986 2008-10-24 106,750 6,000 0.00 7,849,911,215 908,443 8.510 2008-10-22
987 2008-10-15 100,750 -16,000 0.00 7,849,911,215 856,375 8.500 2008-10-13
988 2008-10-14 116,750 6,000 0.00 7,849,911,215 904,813 7.750 2008-10-10
989 2008-10-13 110,750 -30,000 0.00 7,849,911,215 925,870 8.360 2008-10-09
990 2008-10-10 140,750 -50,000 0.00 7,849,911,215 1,126,000 8.000 2008-10-08
991 2008-10-09 190,750 50,000 0.00 7,849,911,215 1,716,750 9.000 2008-10-06
992 2008-10-08 140,750 -390,000 0.00 7,849,911,215 1,435,650 10.20 2008-10-03
993 2008-10-06 530,750 400,000 0.01 7,849,911,215 5,307,500 10.00 2008-10-02
994 2008-10-02 130,750 -30,000 0.00 7,849,911,215 1,144,063 8.750 2008-09-29
995 2008-09-30 160,750 30,000 0.00 7,849,911,215 1,527,125 9.500 2008-09-26
996 2008-09-24 130,750 -6,000 0.00 7,849,195,215 1,346,725 10.30 2008-09-22
997 2008-09-23 136,750 -2,000 0.00 7,849,195,215 1,319,638 9.650 2008-09-19
998 2008-09-22 138,750 -4,000 0.00 7,849,195,215 1,165,500 8.400 2008-09-18
999 2008-09-19 142,750 6,000 0.00 7,849,195,215 1,186,253 8.310 2008-09-17
1000 2008-09-18 136,750 -10,000 0.00 7,849,195,215 1,203,400 8.800 2008-09-16
1001 2008-09-10 146,750 -100,000 0.00 7,849,195,215 1,746,325 11.90 2008-09-08
1002 2008-09-08 246,750 -18,000 0.00 7,849,195,215 2,862,300 11.60 2008-09-04
1003 2008-09-05 264,750 -182,000 0.00 7,849,195,215 3,182,295 12.02 2008-09-03
1004 2008-09-02 446,750 300,000 0.01 7,849,195,215 5,852,425 13.10 2008-08-29
1005 2008-08-25 146,750 -100,000 0.00 7,818,389,642 1,799,155 12.26 2008-08-20
1006 2008-08-21 246,750 100,000 0.00 7,818,389,642 2,808,015 11.38 2008-08-19
1007 2008-08-08 146,750 2,000 0.00 7,818,389,642 1,884,270 12.84 2008-08-05
1008 2008-07-31 144,750 -100,000 0.00 7,818,389,642 2,012,025 13.90 2008-07-29
1009 2008-07-30 244,750 100,000 0.00 7,769,963,456 3,499,925 14.30 2008-07-28
1010 2008-07-23 144,750 -2,000 0.00 7,769,963,456 2,040,975 14.10 2008-07-21
1011 2008-07-21 146,750 -10,000 0.00 7,769,963,456 1,992,865 13.58 2008-07-17
1012 2008-07-18 156,750 10,000 0.00 7,769,963,456 2,044,020 13.04 2008-07-16
1013 2008-07-15 146,750 2,000 0.00 7,769,963,456 2,089,720 14.24 2008-07-11
1014 2008-07-10 144,750 -452,000 0.00 7,769,963,456 1,792,005 12.38 2008-07-08
1015 2008-07-09 596,750 450,000 0.01 7,769,963,456 7,459,375 12.50 2008-07-07
1016 2008-07-07 146,750 2,000 0.00 7,769,963,456 1,687,625 11.50 2008-07-03
1017 2008-06-23 144,750 10,000 0.00 7,748,985,501 1,948,335 13.46 2008-06-19
1018 2008-05-29 134,750 -100,000 0.00 7,748,442,940 1,899,975 14.10 2008-05-27
1019 2008-05-27 234,750 100,000 0.00 7,748,442,940 3,145,650 13.40 2008-05-23
1020 2008-05-20 134,750 -100,000 0.00 7,748,442,940 2,005,080 14.88 2008-05-16
1021 2008-05-19 234,750 100,000 0.00 7,748,442,940 3,563,505 15.18 2008-05-15
1022 2008-05-05 134,750 -100,000 0.00 7,748,442,940 2,209,900 16.40 2008-04-30
1023 2008-05-02 234,750 70,000 0.00 7,748,442,940 3,854,595 16.42 2008-04-29
1024 2008-04-30 164,750 30,000 0.00 7,748,442,940 2,698,605 16.38 2008-04-28
1025 2008-04-28 134,750 -58,000 0.00 7,745,377,132 2,293,445 17.02 2008-04-24
1026 2008-04-25 192,750 52,000 0.00 7,745,377,132 3,168,810 16.44 2008-04-23
1027 2008-04-15 140,750 -302,000 0.00 7,745,377,132 2,128,140 15.12 2008-04-11
1028 2008-04-14 442,750 200,000 0.01 7,745,377,132 6,552,700 14.80 2008-04-10
1029 2008-04-11 242,750 100,000 0.00 7,745,377,132 3,549,005 14.62 2008-04-09
1030 2008-04-09 142,750 -100,000 0.00 7,745,377,132 2,229,755 15.62 2008-04-07
1031 2008-04-07 242,750 -200,000 0.00 7,745,377,132 3,592,700 14.80 2008-04-02
1032 2008-04-03 442,750 300,000 0.01 7,745,377,132 6,384,455 14.42 2008-04-01
1033 2008-04-02 142,750 2,000 0.00 7,745,377,132 2,049,890 14.36 2008-03-31
1034 2008-03-17 140,750 -74,000 0.00 7,745,349,672 1,728,410 12.28 2008-03-13
1035 2008-03-14 214,750 74,000 0.00 7,745,349,672 2,894,830 13.48 2008-03-12
1036 2008-03-12 140,750 -100,000 0.00 7,745,349,672 1,832,565 13.02 2008-03-10
1037 2008-03-11 240,750 100,000 0.00 7,745,349,672 3,192,345 13.26 2008-03-07
1038 2008-03-06 140,750 -240,000 0.00 7,745,349,672 1,998,650 14.20 2008-03-04
1039 2008-03-05 380,750 240,000 0.00 7,745,349,672 5,650,330 14.84 2008-03-03
1040 2008-02-26 140,750 -484,000 0.00 7,745,346,700 2,054,950 14.60 2008-02-22
1041 2008-02-25 624,750 168,000 0.01 7,745,346,700 9,333,765 14.94 2008-02-21
1042 2008-02-22 456,750 316,000 0.01 7,745,346,700 7,006,545 15.34 2008-02-20
1043 2008-02-21 140,750 -230,000 0.00 7,745,346,700 2,271,705 16.14 2008-02-19
1044 2008-02-20 370,750 178,000 0.00 7,745,346,700 5,865,265 15.82 2008-02-18
1045 2008-02-19 192,750 2,000 0.00 7,745,346,700 3,080,145 15.98 2008-02-15
1046 2008-02-18 190,750 -4,000 0.00 7,745,346,700 2,971,885 15.58 2008-02-14
1047 2008-02-12 194,750 2,000 0.00 7,745,346,700 3,139,370 16.12 2008-02-05
1048 2008-02-11 192,750 50,000 0.00 7,745,346,700 3,122,550 16.20 2008-02-04
1049 2008-02-04 142,750 -50,000 0.00 7,745,346,700 1,878,590 13.16 2008-01-31
1050 2008-02-01 192,750 50,000 0.00 7,745,346,700 2,432,505 12.62 2008-01-30
1051 2008-01-24 142,750 -56,000 0.00 7,743,705,396 1,684,450 11.80 2008-01-22
1052 2008-01-23 198,750 56,000 0.00 7,743,705,396 2,575,800 12.96 2008-01-21
1053 2008-01-18 142,750 -22,000 0.00 7,743,705,396 1,941,400 13.60 2008-01-16
1054 2008-01-17 164,750 -128,000 0.00 7,743,705,396 2,421,825 14.70 2008-01-15
1055 2008-01-16 292,750 150,000 0.00 7,743,705,396 4,473,220 15.28 2008-01-14
1056 2008-01-10 142,750 -100,000 0.00 7,743,705,396 2,109,845 14.78 2008-01-08
1057 2008-01-09 242,750 100,000 0.00 7,743,705,396 3,592,700 14.80 2008-01-07
1058 2007-12-14 142,750 4,000 0.00 7,743,252,489 2,326,825 16.30 2007-12-12
1059 2007-12-13 138,750 -80,000 0.00 7,743,252,489 2,378,175 17.14 2007-12-11
1060 2007-12-12 218,750 -220,000 0.00 7,743,252,489 3,784,375 17.30 2007-12-10
1061 2007-12-11 438,750 250,000 0.01 7,743,252,489 7,976,475 18.18 2007-12-07
1062 2007-12-10 188,750 50,000 0.00 7,743,252,489 3,544,725 18.78 2007-12-06
1063 2007-12-07 138,750 -70,000 0.00 7,743,252,489 2,536,350 18.28 2007-12-05
1064 2007-12-06 208,750 70,000 0.00 7,743,252,489 3,770,025 18.06 2007-12-04
1065 2007-12-03 138,750 -50,000 0.00 7,743,252,489 2,367,075 17.06 2007-11-29
1066 2007-11-30 188,750 50,000 0.00 7,743,252,489 3,012,450 15.96 2007-11-28
1067 2007-11-28 138,750 -200,000 0.00 7,742,861,488 2,208,900 15.92 2007-11-26
1068 2007-11-27 338,750 200,000 0.00 7,742,861,488 5,277,725 15.58 2007-11-23
1069 2007-11-15 138,750 -68,000 0.00 7,742,861,488 2,417,025 17.42 2007-11-13
1070 2007-11-14 206,750 -24,000 0.00 7,742,861,488 3,704,960 17.92 2007-11-12
1071 2007-11-13 230,750 -30,000 0.00 7,742,861,488 4,361,175 18.90 2007-11-09
1072 2007-11-12 260,750 108,000 0.00 7,742,861,488 5,063,765 19.42 2007-11-08
1073 2007-11-09 152,750 -150,000 0.00 7,742,861,488 2,929,745 19.18 2007-11-07
1074 2007-11-08 302,750 140,000 0.00 7,742,861,488 5,449,500 18.00 2007-11-06
1075 2007-11-07 162,750 -200,000 0.00 7,742,861,488 2,932,755 18.02 2007-11-05
1076 2007-11-06 362,750 220,000 0.00 7,742,861,488 6,783,425 18.70 2007-11-02
1077 2007-11-05 142,750 8,000 0.00 7,742,861,488 2,789,335 19.54 2007-11-01
1078 2007-10-30 134,750 -30,000 0.00 7,739,390,282 2,288,055 16.98 2007-10-26
1079 2007-10-26 164,750 30,000 0.00 7,739,390,282 2,751,325 16.70 2007-10-24
1080 2007-10-25 134,750 -50,000 0.00 7,739,390,282 2,199,120 16.32 2007-10-23
1081 2007-10-24 184,750 -70,000 0.00 7,739,390,282 2,996,645 16.22 2007-10-22
1082 2007-10-23 254,750 -30,000 0.00 7,739,390,282 4,223,755 16.58 2007-10-18
1083 2007-10-22 284,750 180,000 0.00 7,739,390,282 4,715,460 16.56 2007-10-17
1084 2007-10-18 104,750 -2,000 0.00 7,739,390,282 1,801,700 17.20 2007-10-16
1085 2007-10-16 106,750 -86,000 0.00 7,739,390,282 1,893,745 17.74 2007-10-12
1086 2007-10-12 192,750 -196,000 0.00 7,739,390,282 3,411,675 17.70 2007-10-10
1087 2007-10-11 388,750 200,000 0.01 7,739,390,282 6,818,675 17.54 2007-10-09
1088 2007-10-04 188,750 -10,000 0.00 7,739,390,282 3,473,000 18.40 2007-10-02
1089 2007-10-03 198,750 -80,000 0.00 7,739,390,282 3,525,825 17.74 2007-09-28
1090 2007-10-02 278,750 32,000 0.00 7,739,390,282 5,056,525 18.14 2007-09-27
1091 2007-09-28 246,750 98,000 0.00 7,380,203,084 4,614,225 18.70 2007-09-25
1092 2007-09-21 148,750 -4,000 0.00 7,380,203,084 2,632,875 17.70 2007-09-19
1093 2007-09-18 152,750 -130,000 0.00 7,380,203,084 2,596,750 17.00 2007-09-14
1094 2007-09-07 282,750 -86,000 0.00 7,380,203,084 4,772,820 16.88 2007-09-05
1095 2007-09-06 368,750 86,000 0.00 7,380,203,084 6,158,125 16.70 2007-09-04
1096 2007-09-04 282,750 -50,000 0.00 7,380,203,084 4,608,825 16.30 2007-08-31
1097 2007-08-31 332,750 98,000 0.00 7,380,203,084 5,390,550 16.20 2007-08-29
1098 2007-08-29 234,750 -100,000 0.00 7,375,061,084 4,009,530 17.08 2007-08-27
1099 2007-08-27 334,750 12,000 0.00 7,375,061,084 5,463,120 16.32 2007-08-23
1100 2007-08-24 322,750 86,000 0.00 7,375,061,084 5,034,900 15.60 2007-08-22
1101 2007-08-23 236,750 -60,000 0.00 7,375,061,084 3,560,720 15.04 2007-08-21
1102 2007-08-22 296,750 -22,000 0.00 7,375,061,084 4,225,720 14.24 2007-08-20
1103 2007-08-21 318,750 -210,000 0.00 7,375,061,084 4,105,500 12.88 2007-08-17
1104 2007-08-20 528,750 168,000 0.01 7,375,061,084 7,095,825 13.42 2007-08-16
1105 2007-08-17 360,750 34,000 0.00 7,375,061,084 5,295,810 14.68 2007-08-15
1106 2007-08-16 326,750 -70,000 0.00 7,375,061,084 5,182,255 15.86 2007-08-14
1107 2007-08-15 396,750 80,000 0.01 7,375,061,084 6,522,570 16.44 2007-08-13
1108 2007-08-13 316,750 6,000 0.00 7,375,061,084 5,435,430 17.16 2007-08-09
1109 2007-08-10 310,750 -4,000 0.00 7,375,061,084 5,276,535 16.98 2007-08-08
1110 2007-07-31 314,750 -10,000 0.00 7,375,061,084 4,910,100 15.60 2007-07-27
1111 2007-07-30 324,750 -196,000 0.00 7,289,722,579 5,306,415 16.34 2007-07-26
1112 2007-07-26 520,750 220,000 0.01 7,289,722,579 8,956,900 17.20 2007-07-24
1113 2007-07-25 300,750 6,750 0.00 7,289,722,579 5,112,750 17.00 2007-07-23
1114 2007-07-24 294,000 110,000 0.00 7,289,722,579 4,662,840 15.86 2007-07-20
1115 2007-07-20 184,000 4,000 0.00 7,289,722,579 2,576,000 14.00 2007-07-18
1116 2007-07-17 180,000 -30,000 0.00 7,289,722,579 2,448,000 13.60 2007-07-13
1117 2007-07-16 210,000 30,000 0.00 7,289,722,579 2,767,800 13.18 2007-07-12
1118 2007-07-11 180,000 90,000 0.00 7,289,722,579 2,350,800 13.06 2007-07-09
1119 2007-07-10 90,000 -10,000 0.00 7,289,722,579 1,146,600 12.74 2007-07-06
1120 2007-07-09 100,000 10,000 0.00 7,289,722,579 1,272,000 12.72 2007-07-05
1121 2007-07-06 90,000 -50,000 0.00 7,289,722,579 1,144,800 12.72 2007-07-04
1122 2007-07-05 140,000 50,000 0.00 7,289,722,579 1,741,600 12.44 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top