Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 8.700 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 8.810 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 607,000 | -295,000 | 0.01 | 4,193,784,801 | 5,463,000 | 9.000 | 2025-09-17 |
| 4 | 2025-09-18 | 902,000 | 170,000 | 0.02 | 4,193,784,801 | 7,396,400 | 8.200 | 2025-09-16 |
| 5 | 2025-09-17 | 732,000 | -18,000 | 0.02 | 4,193,784,801 | 6,339,120 | 8.660 | 2025-09-15 |
| 6 | 2025-09-16 | 750,000 | 92,000 | 0.02 | 4,193,784,801 | 6,472,500 | 8.630 | 2025-09-12 |
| 7 | 2025-09-15 | 658,000 | -118,000 | 0.02 | 4,193,784,801 | 5,658,800 | 8.600 | 2025-09-11 |
| 8 | 2025-09-12 | 776,000 | 50,000 | 0.02 | 4,193,784,801 | 6,339,920 | 8.170 | 2025-09-10 |
| 9 | 2025-09-11 | 726,000 | -76,000 | 0.02 | 4,193,784,801 | 5,452,260 | 7.510 | 2025-09-09 |
| 10 | 2025-09-10 | 802,000 | -6,000 | 0.02 | 4,193,784,801 | 6,023,020 | 7.510 | 2025-09-08 |
| 11 | 2025-09-09 | 808,000 | -4,000 | 0.02 | 4,193,784,801 | 6,011,520 | 7.440 | 2025-09-05 |
| 12 | 2025-09-08 | 812,000 | -54,000 | 0.02 | 4,193,784,801 | 5,765,200 | 7.100 | 2025-09-04 |
| 13 | 2025-09-05 | 866,000 | 32,000 | 0.02 | 4,193,784,801 | 6,321,800 | 7.300 | 2025-09-03 |
| 14 | 2025-09-04 | 834,000 | 32,000 | 0.02 | 4,193,784,801 | 6,238,320 | 7.480 | 2025-09-02 |
| 15 | 2025-09-03 | 802,000 | 26,000 | 0.02 | 4,193,784,801 | 6,207,480 | 7.740 | 2025-09-01 |
| 16 | 2025-09-02 | 776,000 | 46,000 | 0.02 | 4,193,784,801 | 6,091,600 | 7.850 | 2025-08-29 |
| 17 | 2025-09-01 | 730,000 | 12,000 | 0.02 | 4,193,784,801 | 5,905,700 | 8.090 | 2025-08-28 |
| 18 | 2025-08-29 | 718,000 | -8,000 | 0.02 | 4,193,784,801 | 5,550,140 | 7.730 | 2025-08-27 |
| 19 | 2025-08-28 | 726,000 | -8,000 | 0.02 | 4,193,784,801 | 5,553,900 | 7.650 | 2025-08-26 |
| 20 | 2025-08-27 | 734,000 | -4,000 | 0.02 | 4,193,784,801 | 5,739,880 | 7.820 | 2025-08-25 |
| 21 | 2025-08-26 | 738,000 | -38,000 | 0.02 | 4,193,784,801 | 5,542,380 | 7.510 | 2025-08-22 |
| 22 | 2025-08-25 | 776,000 | 20,000 | 0.02 | 4,193,784,801 | 5,742,400 | 7.400 | 2025-08-21 |
| 23 | 2025-08-22 | 756,000 | 14,000 | 0.02 | 4,193,784,801 | 5,549,040 | 7.340 | 2025-08-20 |
| 24 | 2025-08-21 | 742,000 | -20,000 | 0.02 | 4,193,784,801 | 5,624,360 | 7.580 | 2025-08-19 |
| 25 | 2025-08-20 | 762,000 | 38,000 | 0.02 | 4,193,784,801 | 5,935,980 | 7.790 | 2025-08-18 |
| 26 | 2025-08-19 | 724,000 | -2,000 | 0.02 | 4,193,784,801 | 5,314,160 | 7.340 | 2025-08-15 |
| 27 | 2025-08-18 | 726,000 | 10,000 | 0.02 | 4,193,784,801 | 5,285,280 | 7.280 | 2025-08-14 |
| 28 | 2025-08-15 | 716,000 | 8,000 | 0.02 | 4,193,784,801 | 5,276,920 | 7.370 | 2025-08-13 |
| 29 | 2025-08-14 | 708,000 | 6,000 | 0.02 | 4,193,784,801 | 5,083,440 | 7.180 | 2025-08-12 |
| 30 | 2025-08-13 | 702,000 | 20,000 | 0.02 | 4,193,784,801 | 5,124,600 | 7.300 | 2025-08-11 |
| 31 | 2025-08-12 | 682,000 | 36,000 | 0.02 | 4,193,784,801 | 4,917,220 | 7.210 | 2025-08-08 |
| 32 | 2025-08-07 | 646,000 | 6,000 | 0.02 | 4,193,784,801 | 4,864,380 | 7.530 | 2025-08-05 |
| 33 | 2025-08-06 | 640,000 | -20,000 | 0.02 | 4,193,784,801 | 4,787,200 | 7.480 | 2025-08-04 |
| 34 | 2025-08-05 | 660,000 | 22,000 | 0.02 | 4,193,784,801 | 5,002,800 | 7.580 | 2025-08-01 |
| 35 | 2025-08-04 | 638,000 | 12,000 | 0.02 | 4,193,784,801 | 4,982,780 | 7.810 | 2025-07-31 |
| 36 | 2025-08-01 | 626,000 | -16,000 | 0.01 | 4,193,784,801 | 4,632,400 | 7.400 | 2025-07-30 |
| 37 | 2025-07-31 | 642,000 | -60,000 | 0.02 | 4,193,784,801 | 4,866,360 | 7.580 | 2025-07-29 |
| 38 | 2025-07-30 | 702,000 | 16,000 | 0.02 | 4,193,784,801 | 5,616,000 | 8.000 | 2025-07-28 |
| 39 | 2025-07-29 | 686,000 | -24,000 | 0.02 | 4,193,784,801 | 5,748,680 | 8.380 | 2025-07-25 |
| 40 | 2025-07-28 | 710,000 | 10,000 | 0.02 | 4,193,784,801 | 5,871,700 | 8.270 | 2025-07-24 |
| 41 | 2025-07-25 | 700,000 | -32,000 | 0.02 | 4,193,784,801 | 5,761,000 | 8.230 | 2025-07-23 |
| 42 | 2025-07-24 | 732,000 | -34,000 | 0.02 | 4,193,784,801 | 5,892,600 | 8.050 | 2025-07-22 |
| 43 | 2025-07-23 | 766,000 | 30,000 | 0.02 | 4,193,784,801 | 6,419,080 | 8.380 | 2025-07-21 |
| 44 | 2025-07-22 | 736,000 | -28,000 | 0.02 | 4,193,784,801 | 6,226,560 | 8.460 | 2025-07-18 |
| 45 | 2025-07-21 | 764,000 | -58,000 | 0.02 | 4,193,784,801 | 5,943,920 | 7.780 | 2025-07-17 |
| 46 | 2025-07-18 | 822,000 | -18,000 | 0.02 | 4,193,784,801 | 6,247,200 | 7.600 | 2025-07-16 |
| 47 | 2025-07-17 | 840,000 | -26,000 | 0.02 | 4,193,784,801 | 6,652,800 | 7.920 | 2025-07-15 |
| 48 | 2025-07-16 | 866,000 | 80,000 | 0.02 | 4,193,784,801 | 5,871,480 | 6.780 | 2025-07-14 |
| 49 | 2025-07-15 | 786,000 | 22,000 | 0.02 | 4,193,784,801 | 4,912,500 | 6.250 | 2025-07-11 |
| 50 | 2025-07-11 | 764,000 | -6,000 | 0.02 | 4,193,784,801 | 4,805,560 | 6.290 | 2025-07-09 |
| 51 | 2025-07-10 | 770,000 | 6,000 | 0.02 | 4,193,784,801 | 5,020,400 | 6.520 | 2025-07-08 |
| 52 | 2025-07-08 | 764,000 | 4,000 | 0.02 | 4,193,784,801 | 4,897,240 | 6.410 | 2025-07-04 |
| 53 | 2025-06-30 | 760,000 | 8,000 | 0.02 | 4,193,784,801 | 5,099,600 | 6.710 | 2025-06-26 |
| 54 | 2025-06-27 | 752,000 | -16,000 | 0.02 | 4,193,784,801 | 5,045,920 | 6.710 | 2025-06-25 |
| 55 | 2025-06-24 | 768,000 | -2,000 | 0.02 | 4,193,784,801 | 4,846,080 | 6.310 | 2025-06-20 |
| 56 | 2025-06-23 | 770,000 | 14,000 | 0.02 | 4,193,784,801 | 4,774,000 | 6.200 | 2025-06-19 |
| 57 | 2025-06-20 | 756,000 | 2,000 | 0.02 | 4,193,784,801 | 4,921,560 | 6.510 | 2025-06-18 |
| 58 | 2025-06-19 | 754,000 | 6,000 | 0.02 | 4,193,784,801 | 4,968,860 | 6.590 | 2025-06-17 |
| 59 | 2025-06-18 | 748,000 | 4,000 | 0.02 | 4,193,784,801 | 5,071,440 | 6.780 | 2025-06-16 |
| 60 | 2025-06-17 | 744,000 | 10,000 | 0.02 | 4,193,784,801 | 5,066,640 | 6.810 | 2025-06-13 |
| 61 | 2025-06-16 | 734,000 | -8,000 | 0.02 | 4,124,409,801 | 5,160,020 | 7.030 | 2025-06-12 |
| 62 | 2025-06-13 | 742,000 | 60,000 | 0.02 | 4,124,409,801 | 5,134,640 | 6.920 | 2025-06-11 |
| 63 | 2025-06-12 | 682,000 | 6,000 | 0.02 | 4,124,409,801 | 4,726,260 | 6.930 | 2025-06-10 |
| 64 | 2025-06-11 | 676,000 | -34,000 | 0.02 | 4,124,409,801 | 4,664,400 | 6.900 | 2025-06-09 |
| 65 | 2025-06-10 | 710,000 | 36,000 | 0.02 | 4,124,409,801 | 4,536,900 | 6.390 | 2025-06-06 |
| 66 | 2025-06-09 | 674,000 | 160,000 | 0.02 | 4,124,409,801 | 4,428,180 | 6.570 | 2025-06-05 |
| 67 | 2025-06-06 | 514,000 | -104,000 | 0.01 | 4,124,409,801 | 3,073,720 | 5.980 | 2025-06-04 |
| 68 | 2025-06-05 | 618,000 | 26,000 | 0.01 | 4,124,409,801 | 3,695,640 | 5.980 | 2025-06-03 |
| 69 | 2025-06-04 | 592,000 | -4,000 | 0.01 | 4,124,409,801 | 3,552,000 | 6.000 | 2025-06-02 |
| 70 | 2025-06-03 | 596,000 | 42,000 | 0.01 | 4,124,409,801 | 3,671,360 | 6.160 | 2025-05-30 |
| 71 | 2025-06-02 | 554,000 | 32,000 | 0.01 | 4,124,409,801 | 3,551,140 | 6.410 | 2025-05-29 |
| 72 | 2025-05-30 | 522,000 | 42,000 | 0.01 | 4,124,409,801 | 3,507,840 | 6.720 | 2025-05-28 |
| 73 | 2025-05-29 | 480,000 | 10,000 | 0.01 | 4,124,409,801 | 3,278,400 | 6.830 | 2025-05-27 |
| 74 | 2025-05-28 | 470,000 | -24,000 | 0.01 | 4,124,409,801 | 3,153,700 | 6.710 | 2025-05-26 |
| 75 | 2025-05-27 | 494,000 | 6,000 | 0.01 | 4,124,409,801 | 3,453,060 | 6.990 | 2025-05-23 |
| 76 | 2025-05-26 | 488,000 | -10,000 | 0.01 | 4,124,409,801 | 3,469,680 | 7.110 | 2025-05-22 |
| 77 | 2025-05-23 | 498,000 | 4,000 | 0.01 | 4,124,409,801 | 3,565,680 | 7.160 | 2025-05-21 |
| 78 | 2025-05-22 | 494,000 | -14,000 | 0.01 | 4,124,409,801 | 3,611,140 | 7.310 | 2025-05-20 |
| 79 | 2025-05-21 | 508,000 | 4,000 | 0.01 | 4,124,409,801 | 3,672,840 | 7.230 | 2025-05-19 |
| 80 | 2025-05-19 | 504,000 | -2,000 | 0.01 | 4,124,409,801 | 3,497,760 | 6.940 | 2025-05-15 |
| 81 | 2025-05-16 | 506,000 | 26,000 | 0.01 | 4,124,409,801 | 3,628,020 | 7.170 | 2025-05-14 |
| 82 | 2025-05-15 | 480,000 | 2,000 | 0.01 | 4,124,409,801 | 3,436,800 | 7.160 | 2025-05-13 |
| 83 | 2025-05-14 | 478,000 | -4,000 | 0.01 | 4,124,409,801 | 3,637,580 | 7.610 | 2025-05-12 |
| 84 | 2025-05-13 | 482,000 | 12,000 | 0.01 | 4,124,409,801 | 3,470,400 | 7.200 | 2025-05-09 |
| 85 | 2025-05-12 | 470,000 | 18,000 | 0.01 | 4,124,409,801 | 3,501,500 | 7.450 | 2025-05-08 |
| 86 | 2025-05-09 | 452,000 | -1,658,000 | 0.01 | 4,124,409,801 | 3,367,400 | 7.450 | 2025-05-07 |
| 87 | 2025-05-08 | 2,110,000 | 1,688,000 | 0.05 | 4,124,409,801 | 16,247,000 | 7.700 | 2025-05-06 |
| 88 | 2025-05-07 | 422,000 | -10,000 | 0.01 | 4,124,409,801 | 3,257,840 | 7.720 | 2025-05-02 |
| 89 | 2025-05-06 | 432,000 | -114,000 | 0.01 | 4,124,409,801 | 3,196,800 | 7.400 | 2025-04-30 |
| 90 | 2025-04-28 | 546,000 | -4,000 | 0.01 | 4,124,409,801 | 3,559,920 | 6.520 | 2025-04-24 |
| 91 | 2025-04-25 | 550,000 | -10,000 | 0.01 | 4,082,784,801 | 3,602,500 | 6.550 | 2025-04-23 |
| 92 | 2025-04-24 | 560,000 | 18,000 | 0.01 | 4,064,784,801 | 3,382,400 | 6.040 | 2025-04-22 |
| 93 | 2025-04-23 | 542,000 | 4,000 | 0.01 | 4,064,784,801 | 3,279,100 | 6.050 | 2025-04-17 |
| 94 | 2025-04-22 | 538,000 | 20,000 | 0.01 | 4,064,784,801 | 3,437,820 | 6.390 | 2025-04-16 |
| 95 | 2025-04-14 | 518,000 | 26,000 | 0.01 | 3,805,284,801 | 3,610,460 | 6.970 | 2025-04-10 |
| 96 | 2025-04-11 | 492,000 | 2,000 | 0.01 | 3,805,284,801 | 3,232,440 | 6.570 | 2025-04-09 |
| 97 | 2025-04-10 | 490,000 | -30,000 | 0.01 | 3,805,284,801 | 3,091,900 | 6.310 | 2025-04-08 |
| 98 | 2025-04-09 | 520,000 | -12,000 | 0.01 | 3,805,284,801 | 2,927,600 | 5.630 | 2025-04-07 |
| 99 | 2025-04-08 | 532,000 | -18,000 | 0.01 | 3,805,284,801 | 3,936,800 | 7.400 | 2025-04-03 |
| 100 | 2025-04-07 | 550,000 | 16,000 | 0.01 | 3,805,284,801 | 4,130,500 | 7.510 | 2025-04-02 |
| 101 | 2025-04-03 | 534,000 | 40,000 | 0.01 | 3,805,284,801 | 3,834,120 | 7.180 | 2025-04-01 |
| 102 | 2025-04-02 | 494,000 | 4,000 | 0.01 | 3,805,284,801 | 3,630,900 | 7.350 | 2025-03-31 |
| 103 | 2025-04-01 | 490,000 | 26,000 | 0.01 | 3,805,284,801 | 3,748,500 | 7.650 | 2025-03-28 |
| 104 | 2025-03-28 | 464,000 | -2,000 | 0.01 | 3,805,284,801 | 3,804,800 | 8.200 | 2025-03-26 |
| 105 | 2025-03-27 | 466,000 | 28,000 | 0.01 | 3,805,284,801 | 3,825,860 | 8.210 | 2025-03-25 |
| 106 | 2025-03-26 | 438,000 | -14,000 | 0.01 | 3,805,284,801 | 3,823,740 | 8.730 | 2025-03-24 |
| 107 | 2025-03-25 | 452,000 | 32,000 | 0.01 | 3,805,284,801 | 3,810,360 | 8.430 | 2025-03-21 |
| 108 | 2025-03-24 | 420,000 | -10,000 | 0.01 | 3,805,284,801 | 3,939,600 | 9.380 | 2025-03-20 |
| 109 | 2025-03-20 | 430,000 | 10,000 | 0.01 | 3,805,284,801 | 4,171,000 | 9.700 | 2025-03-18 |
| 110 | 2025-03-17 | 420,000 | 12,000 | 0.01 | 3,805,284,801 | 3,649,800 | 8.690 | 2025-03-13 |
| 111 | 2025-03-13 | 408,000 | -44,000 | 0.01 | 3,805,284,801 | 3,741,360 | 9.170 | 2025-03-11 |
| 112 | 2025-03-12 | 452,000 | 44,000 | 0.01 | 3,805,284,801 | 3,982,120 | 8.810 | 2025-03-10 |
| 113 | 2025-03-11 | 408,000 | 30,000 | 0.01 | 3,805,284,801 | 3,680,160 | 9.020 | 2025-03-07 |
| 114 | 2025-03-10 | 378,000 | -38,000 | 0.01 | 3,805,284,801 | 3,549,420 | 9.390 | 2025-03-06 |
| 115 | 2025-03-06 | 416,000 | 20,000 | 0.01 | 3,805,284,801 | 3,394,560 | 8.160 | 2025-03-04 |
| 116 | 2025-03-05 | 396,000 | 16,000 | 0.01 | 3,805,284,801 | 3,417,480 | 8.630 | 2025-03-03 |
| 117 | 2025-03-04 | 380,000 | -72,000 | 0.01 | 3,805,284,801 | 3,173,000 | 8.350 | 2025-02-28 |
| 118 | 2025-03-03 | 452,000 | 50,000 | 0.01 | 3,805,284,801 | 4,004,720 | 8.860 | 2025-02-27 |
| 119 | 2025-02-28 | 402,000 | -6,000 | 0.01 | 3,805,284,801 | 3,971,760 | 9.880 | 2025-02-26 |
| 120 | 2025-02-27 | 408,000 | 62,000 | 0.01 | 3,805,284,801 | 4,067,760 | 9.970 | 2025-02-25 |
| 121 | 2025-02-26 | 346,000 | 162,000 | 0.01 | 3,805,284,801 | 3,702,200 | 10.70 | 2025-02-24 |
| 122 | 2025-02-25 | 184,000 | -166,000 | 0.00 | 3,805,284,801 | 2,064,480 | 11.22 | 2025-02-21 |
| 123 | 2025-02-24 | 350,000 | 130,000 | 0.01 | 3,805,284,801 | 3,507,000 | 10.02 | 2025-02-20 |
| 124 | 2025-02-21 | 220,000 | -28,000 | 0.01 | 3,805,284,801 | 2,283,600 | 10.38 | 2025-02-19 |
| 125 | 2025-02-20 | 248,000 | 32,000 | 0.01 | 3,805,284,801 | 2,554,400 | 10.30 | 2025-02-18 |
| 126 | 2025-02-19 | 216,000 | 38,000 | 0.01 | 3,805,284,801 | 2,220,480 | 10.28 | 2025-02-17 |
| 127 | 2025-02-18 | 178,000 | -592,000 | 0.00 | 3,805,284,801 | 1,904,600 | 10.70 | 2025-02-14 |
| 128 | 2025-02-17 | 770,000 | -238,000 | 0.02 | 3,805,284,801 | 6,860,700 | 8.910 | 2025-02-13 |
| 129 | 2025-02-14 | 1,008,000 | 556,000 | 0.03 | 3,805,284,801 | 9,172,800 | 9.100 | 2025-02-12 |
| 130 | 2025-02-13 | 452,000 | 176,000 | 0.01 | 3,805,284,801 | 4,022,800 | 8.900 | 2025-02-11 |
| 131 | 2025-02-12 | 276,000 | 28,000 | 0.01 | 3,805,284,801 | 2,575,080 | 9.330 | 2025-02-10 |
| 132 | 2025-02-11 | 248,000 | 14,000 | 0.01 | 3,805,284,801 | 2,112,960 | 8.520 | 2025-02-07 |
| 133 | 2025-02-10 | 234,000 | -22,000 | 0.01 | 3,805,284,801 | 2,035,800 | 8.700 | 2025-02-06 |
| 134 | 2025-02-07 | 256,000 | 12,000 | 0.01 | 3,805,284,801 | 2,099,200 | 8.200 | 2025-02-05 |
| 135 | 2025-02-06 | 244,000 | 44,000 | 0.01 | 3,805,284,801 | 2,093,520 | 8.580 | 2025-02-04 |
| 136 | 2025-02-05 | 200,000 | -2,000 | 0.01 | 3,805,284,801 | 1,564,000 | 7.820 | 2025-02-03 |
| 137 | 2025-02-04 | 202,000 | 2,000 | 0.01 | 3,805,284,801 | 1,240,280 | 6.140 | 2025-01-27 |
| 138 | 2025-02-03 | 200,000 | -6,000 | 0.01 | 3,805,284,801 | 1,104,000 | 5.520 | 2025-01-24 |
| 139 | 2025-01-24 | 206,000 | -4,000 | 0.01 | 3,805,284,801 | 1,038,240 | 5.040 | 2025-01-22 |
| 140 | 2025-01-22 | 210,000 | -118,000 | 0.01 | 3,805,284,801 | 1,026,900 | 4.890 | 2025-01-20 |
| 141 | 2025-01-20 | 328,000 | 50,000 | 0.01 | 3,805,284,801 | 1,685,920 | 5.140 | 2025-01-16 |
| 142 | 2025-01-16 | 278,000 | 100,000 | 0.01 | 3,805,284,801 | 1,415,020 | 5.090 | 2025-01-14 |
| 143 | 2025-01-15 | 178,000 | -4,000 | 0.00 | 3,805,284,801 | 900,680 | 5.060 | 2025-01-13 |
| 144 | 2025-01-14 | 182,000 | 8,000 | 0.00 | 3,805,284,801 | 988,260 | 5.430 | 2025-01-10 |
| 145 | 2025-01-09 | 174,000 | -4,000 | 0.00 | 3,805,284,801 | 974,400 | 5.600 | 2025-01-07 |
| 146 | 2025-01-07 | 178,000 | 8,000 | 0.00 | 3,805,284,801 | 1,050,200 | 5.900 | 2025-01-03 |
| 147 | 2025-01-06 | 170,000 | 4,000 | 0.00 | 3,805,284,801 | 952,000 | 5.600 | 2025-01-02 |
| 148 | 2025-01-03 | 166,000 | 42,000 | 0.00 | 3,805,284,801 | 1,034,180 | 6.230 | 2024-12-30 |
| 149 | 2025-01-02 | 124,000 | 82,000 | 0.00 | 3,805,284,801 | 791,120 | 6.380 | 2024-12-27 |
| 150 | 2024-12-30 | 42,000 | -76,000 | 0.00 | 3,805,284,801 | 203,700 | 4.850 | 2024-12-23 |
| 151 | 2024-12-27 | 118,000 | 4,000 | 0.00 | 3,805,284,801 | 553,420 | 4.690 | 2024-12-20 |
| 152 | 2024-12-23 | 114,000 | -8,000 | 0.00 | 3,805,284,801 | 482,220 | 4.230 | 2024-12-19 |
| 153 | 2024-12-20 | 122,000 | -4,000 | 0.00 | 3,805,284,801 | 540,460 | 4.430 | 2024-12-18 |
| 154 | 2024-12-19 | 126,000 | 2,000 | 0.00 | 3,805,284,801 | 543,060 | 4.310 | 2024-12-17 |
| 155 | 2024-12-16 | 124,000 | -36,000 | 0.00 | 3,805,284,801 | 629,920 | 5.080 | 2024-12-12 |
| 156 | 2024-12-11 | 160,000 | 30,000 | 0.00 | 3,805,284,801 | 763,200 | 4.770 | 2024-12-09 |
| 157 | 2024-12-10 | 130,000 | 24,000 | 0.00 | 3,805,284,801 | 577,200 | 4.440 | 2024-12-06 |
| 158 | 2024-12-06 | 106,000 | 14,000 | 0.00 | 3,805,284,801 | 453,680 | 4.280 | 2024-12-04 |
| 159 | 2024-12-05 | 92,000 | 38,000 | 0.00 | 3,805,284,801 | 356,040 | 3.870 | 2024-12-03 |
| 160 | 2024-12-04 | 54,000 | -56,000 | 0.00 | 3,805,284,801 | 217,080 | 4.020 | 2024-12-02 |
| 161 | 2024-12-03 | 110,000 | 2,000 | 0.00 | 3,805,284,801 | 399,300 | 3.630 | 2024-11-29 |
| 162 | 2024-12-02 | 108,000 | 12,000 | 0.00 | 3,805,284,801 | 361,800 | 3.350 | 2024-11-28 |
| 163 | 2024-11-29 | 96,000 | 10,000 | 0.00 | 3,805,284,801 | 311,040 | 3.240 | 2024-11-27 |
| 164 | 2024-11-27 | 86,000 | 48,000 | 0.00 | 3,805,284,801 | 301,000 | 3.500 | 2024-11-25 |
| 165 | 2024-11-26 | 38,000 | -2,000 | 0.00 | 3,805,284,801 | 129,580 | 3.410 | 2024-11-22 |
| 166 | 2024-11-25 | 40,000 | 14,000 | 0.00 | 3,805,284,801 | 136,800 | 3.420 | 2024-11-21 |
| 167 | 2024-11-22 | 26,000 | -12,000 | 0.00 | 3,805,284,801 | 81,380 | 3.130 | 2024-11-20 |
| 168 | 2024-11-21 | 38,000 | -50,000 | 0.00 | 3,805,284,801 | 93,860 | 2.470 | 2024-11-19 |
| 169 | 2024-11-20 | 88,000 | 50,000 | 0.00 | 3,805,284,801 | 200,640 | 2.280 | 2024-11-18 |
| 170 | 2024-11-19 | 38,000 | -88,000 | 0.00 | 3,805,284,801 | 101,840 | 2.680 | 2024-11-15 |
| 171 | 2024-11-18 | 126,000 | 18,000 | 0.00 | 3,805,284,801 | 306,180 | 2.430 | 2024-11-14 |
| 172 | 2024-11-14 | 108,000 | 12,000 | 0.00 | 3,805,284,801 | 254,880 | 2.360 | 2024-11-12 |
| 173 | 2024-11-13 | 96,000 | -50,000 | 0.00 | 3,805,284,801 | 212,160 | 2.210 | 2024-11-11 |
| 174 | 2024-11-12 | 146,000 | 96,000 | 0.00 | 3,805,284,801 | 316,820 | 2.170 | 2024-11-08 |
| 175 | 2024-11-11 | 50,000 | 2,000 | 0.00 | 3,805,284,801 | 107,000 | 2.140 | 2024-11-07 |
| 176 | 2024-11-08 | 48,000 | -88,000 | 0.00 | 3,805,284,801 | 96,000 | 2.000 | 2024-11-06 |
| 177 | 2024-10-28 | 136,000 | 12,000 | 0.00 | 3,805,284,801 | 190,400 | 1.400 | 2024-10-24 |
| 178 | 2024-10-23 | 124,000 | -300,000 | 0.00 | 3,805,284,801 | 184,760 | 1.490 | 2024-10-21 |
| 179 | 2024-10-22 | 424,000 | 300,000 | 0.01 | 3,805,284,801 | 657,200 | 1.550 | 2024-10-18 |
| 180 | 2024-10-17 | 124,000 | 36,000 | 0.00 | 3,805,284,801 | 183,520 | 1.480 | 2024-10-15 |
| 181 | 2024-10-14 | 88,000 | -252,000 | 0.00 | 3,805,284,801 | 155,760 | 1.770 | 2024-10-09 |
| 182 | 2024-10-10 | 340,000 | -82,000 | 0.01 | 3,805,284,801 | 618,800 | 1.820 | 2024-10-08 |
| 183 | 2024-10-09 | 422,000 | -182,000 | 0.01 | 3,805,284,801 | 919,960 | 2.180 | 2024-10-07 |
| 184 | 2024-10-08 | 604,000 | 100,000 | 0.02 | 3,805,284,801 | 1,334,840 | 2.210 | 2024-10-04 |
| 185 | 2024-10-07 | 504,000 | 400,000 | 0.01 | 3,805,284,801 | 1,008,000 | 2.000 | 2024-10-03 |
| 186 | 2024-09-27 | 104,000 | 20,000 | 0.00 | 3,805,284,801 | 135,200 | 1.300 | 2024-09-25 |
| 187 | 2024-09-13 | 84,000 | -26,000 | 0.00 | 3,805,284,801 | 96,600 | 1.150 | 2024-09-11 |
| 188 | 2024-07-05 | 110,000 | 12,000 | 0.00 | 3,805,284,801 | 152,900 | 1.390 | 2024-07-03 |
| 189 | 2024-06-26 | 98,000 | 2,000 | 0.00 | 3,805,284,801 | 133,280 | 1.360 | 2024-06-24 |
| 190 | 2024-06-24 | 96,000 | 2,000 | 0.00 | 3,805,284,801 | 138,240 | 1.440 | 2024-06-20 |
| 191 | 2024-05-21 | 94,000 | 48,000 | 0.00 | 3,805,284,801 | 177,660 | 1.890 | 2024-05-17 |
| 192 | 2024-05-06 | 46,000 | -8,000 | 0.00 | 3,805,284,801 | 84,180 | 1.830 | 2024-05-02 |
| 193 | 2024-04-30 | 54,000 | -2,000 | 0.00 | 3,805,284,801 | 89,640 | 1.660 | 2024-04-26 |
| 194 | 2024-04-05 | 56,000 | -70,000 | 0.00 | 3,805,284,801 | 94,080 | 1.680 | 2024-04-02 |
| 195 | 2024-04-03 | 126,000 | 70,000 | 0.00 | 3,805,284,801 | 209,160 | 1.660 | 2024-03-28 |
| 196 | 2024-04-02 | 56,000 | -62,000 | 0.00 | 3,805,284,801 | 87,360 | 1.560 | 2024-03-27 |
| 197 | 2024-03-26 | 118,000 | 64,000 | 0.00 | 3,805,284,801 | 215,940 | 1.830 | 2024-03-22 |
| 198 | 2023-11-22 | 54,000 | -2,000 | 0.00 | 3,805,284,801 | 149,040 | 2.760 | 2023-11-20 |
| 199 | 2023-11-21 | 56,000 | 2,000 | 0.00 | 3,805,284,801 | 151,200 | 2.700 | 2023-11-17 |
| 200 | 2023-10-27 | 54,000 | 2,000 | 0.00 | 3,805,284,801 | 131,220 | 2.430 | 2023-10-25 |
| 201 | 2023-10-03 | 52,000 | -6,000 | 0.00 | 3,805,284,801 | 125,840 | 2.420 | 2023-09-28 |
| 202 | 2023-09-27 | 58,000 | 22,000 | 0.00 | 3,805,284,801 | 142,680 | 2.460 | 2023-09-25 |
| 203 | 2023-09-21 | 36,000 | -16,000 | 0.00 | 3,805,284,801 | 93,960 | 2.610 | 2023-09-19 |
| 204 | 2023-09-20 | 52,000 | 2,000 | 0.00 | 3,805,284,801 | 135,200 | 2.600 | 2023-09-18 |
| 205 | 2023-08-31 | 50,000 | -10,000 | 0.00 | 3,805,284,801 | 143,500 | 2.870 | 2023-08-29 |
| 206 | 2023-08-18 | 60,000 | 10,000 | 0.00 | 3,805,284,801 | 166,800 | 2.780 | 2023-08-16 |
| 207 | 2023-08-09 | 50,000 | -2,000 | 0.00 | 3,805,284,801 | 166,000 | 3.320 | 2023-08-07 |
| 208 | 2023-08-08 | 52,000 | -76,000 | 0.00 | 3,805,284,801 | 178,360 | 3.430 | 2023-08-04 |
| 209 | 2023-08-07 | 128,000 | 24,000 | 0.00 | 3,805,284,801 | 439,040 | 3.430 | 2023-08-03 |
| 210 | 2023-07-20 | 104,000 | 20,000 | 0.00 | 3,805,284,801 | 338,000 | 3.250 | 2023-07-18 |
| 211 | 2023-07-19 | 84,000 | -16,000 | 0.00 | 3,805,284,801 | 281,400 | 3.350 | 2023-07-14 |
| 212 | 2023-07-18 | 100,000 | 10,000 | 0.00 | 3,805,284,801 | 321,000 | 3.210 | 2023-07-13 |
| 213 | 2023-07-14 | 90,000 | -10,000 | 0.00 | 3,805,284,801 | 253,800 | 2.820 | 2023-07-12 |
| 214 | 2023-07-12 | 100,000 | -4,000 | 0.00 | 3,805,284,801 | 288,000 | 2.880 | 2023-07-10 |
| 215 | 2023-07-11 | 104,000 | -2,000 | 0.00 | 3,805,284,801 | 298,480 | 2.870 | 2023-07-07 |
| 216 | 2023-07-10 | 106,000 | -22,000 | 0.00 | 3,805,284,801 | 311,640 | 2.940 | 2023-07-06 |
| 217 | 2023-06-30 | 128,000 | 4,000 | 0.00 | 3,805,284,801 | 416,000 | 3.250 | 2023-06-28 |
| 218 | 2023-06-28 | 124,000 | 2,000 | 0.00 | 3,805,284,801 | 368,280 | 2.970 | 2023-06-26 |
| 219 | 2023-06-27 | 122,000 | -2,000 | 0.00 | 3,805,284,801 | 400,160 | 3.280 | 2023-06-23 |
| 220 | 2023-06-26 | 124,000 | 22,000 | 0.00 | 3,805,284,801 | 414,160 | 3.340 | 2023-06-21 |
| 221 | 2023-06-23 | 102,000 | -16,000 | 0.00 | 3,805,284,801 | 373,320 | 3.660 | 2023-06-20 |
| 222 | 2023-06-21 | 118,000 | 10,000 | 0.00 | 3,805,284,801 | 390,580 | 3.310 | 2023-06-19 |
| 223 | 2023-06-20 | 108,000 | 20,000 | 0.00 | 3,805,284,801 | 378,000 | 3.500 | 2023-06-16 |
| 224 | 2023-06-19 | 88,000 | 26,000 | 0.00 | 3,805,284,801 | 317,680 | 3.610 | 2023-06-15 |
| 225 | 2023-06-16 | 62,000 | 30,000 | 0.00 | 3,805,284,801 | 212,040 | 3.420 | 2023-06-14 |
| 226 | 2023-06-15 | 32,000 | -24,000 | 0.00 | 3,805,284,801 | 100,800 | 3.150 | 2023-06-13 |
| 227 | 2023-06-13 | 56,000 | -2,000 | 0.00 | 3,805,284,801 | 161,280 | 2.880 | 2023-06-09 |
| 228 | 2023-06-12 | 58,000 | 12,000 | 0.00 | 3,805,284,801 | 146,740 | 2.530 | 2023-06-08 |
| 229 | 2023-06-08 | 46,000 | -76,000 | 0.00 | 3,805,284,801 | 120,060 | 2.610 | 2023-06-06 |
| 230 | 2023-06-07 | 122,000 | -50,000 | 0.00 | 3,805,284,801 | 344,040 | 2.820 | 2023-06-05 |
| 231 | 2023-06-06 | 172,000 | 138,000 | 0.00 | 3,805,284,801 | 467,840 | 2.720 | 2023-06-02 |
| 232 | 2023-05-31 | 34,000 | 2,000 | 0.00 | 3,805,284,801 | 68,000 | 2.000 | 2023-05-29 |
| 233 | 2023-05-30 | 32,000 | -222,000 | 0.00 | 3,805,284,801 | 67,200 | 2.100 | 2023-05-25 |
| 234 | 2023-05-29 | 254,000 | -2,344,000 | 0.01 | 3,805,284,801 | 556,260 | 2.190 | 2023-05-24 |
| 235 | 2023-05-25 | 2,598,000 | 24,000 | 0.07 | 3,805,284,801 | 6,391,080 | 2.460 | 2023-05-23 |
| 236 | 2023-05-19 | 2,574,000 | -4,000 | 0.07 | 3,805,284,801 | 6,512,220 | 2.530 | 2023-05-17 |
| 237 | 2023-05-15 | 2,578,000 | -18,000 | 0.07 | 3,805,284,801 | 6,805,920 | 2.640 | 2023-05-11 |
| 238 | 2023-05-11 | 2,596,000 | 16,000 | 0.07 | 3,805,284,801 | 7,424,560 | 2.860 | 2023-05-09 |
| 239 | 2023-05-09 | 2,580,000 | -30,000 | 0.07 | 3,805,284,801 | 7,069,200 | 2.740 | 2023-05-05 |
| 240 | 2023-05-04 | 2,610,000 | 68,000 | 0.07 | 3,805,284,801 | 7,569,000 | 2.900 | 2023-05-02 |
| 241 | 2023-05-03 | 2,542,000 | -174,000 | 0.07 | 3,805,284,801 | 7,626,000 | 3.000 | 2023-04-28 |
| 242 | 2023-05-02 | 2,716,000 | 652,000 | 0.07 | 3,805,284,801 | 8,039,360 | 2.960 | 2023-04-27 |
| 243 | 2023-04-28 | 2,064,000 | 158,000 | 0.05 | 3,805,284,801 | 6,687,360 | 3.240 | 2023-04-26 |
| 244 | 2023-04-27 | 1,906,000 | 1,258,000 | 0.05 | 3,805,284,801 | 6,099,200 | 3.200 | 2023-04-25 |
| 245 | 2023-04-26 | 648,000 | -16,000 | 0.02 | 3,805,284,801 | 2,287,440 | 3.530 | 2023-04-24 |
| 246 | 2023-04-25 | 664,000 | 614,000 | 0.02 | 3,805,284,801 | 2,383,760 | 3.590 | 2023-04-21 |
| 247 | 2023-04-24 | 50,000 | -1,694,000 | 0.00 | 3,805,284,801 | 205,000 | 4.100 | 2023-04-20 |
| 248 | 2023-04-21 | 1,744,000 | 500,000 | 0.05 | 3,805,284,801 | 6,348,160 | 3.640 | 2023-04-19 |
| 249 | 2023-04-20 | 1,244,000 | 440,000 | 0.03 | 3,805,284,801 | 4,826,720 | 3.880 | 2023-04-18 |
| 250 | 2023-04-19 | 804,000 | 414,000 | 0.02 | 3,805,284,801 | 3,336,600 | 4.150 | 2023-04-17 |
| 251 | 2023-04-18 | 390,000 | 348,000 | 0.01 | 3,805,284,801 | 1,595,100 | 4.090 | 2023-04-14 |
| 252 | 2023-04-17 | 42,000 | 14,000 | 0.00 | 3,805,284,801 | 175,560 | 4.180 | 2023-04-13 |
| 253 | 2023-04-14 | 28,000 | -12,000 | 0.00 | 3,805,284,801 | 120,120 | 4.290 | 2023-04-12 |
| 254 | 2023-04-13 | 40,000 | 6,000 | 0.00 | 3,805,284,801 | 174,800 | 4.370 | 2023-04-11 |
| 255 | 2023-04-12 | 34,000 | -16,000 | 0.00 | 3,805,284,801 | 143,820 | 4.230 | 2023-04-06 |
| 256 | 2023-04-11 | 50,000 | -22,000 | 0.00 | 3,805,284,801 | 237,500 | 4.750 | 2023-04-04 |
| 257 | 2023-04-06 | 72,000 | 38,000 | 0.00 | 3,805,284,801 | 404,640 | 5.620 | 2023-04-03 |
| 258 | 2023-04-04 | 34,000 | -1,154,000 | 0.00 | 3,805,284,801 | 146,200 | 4.300 | 2023-03-31 |
| 259 | 2023-04-03 | 1,188,000 | 718,000 | 0.03 | 3,805,284,801 | 4,490,640 | 3.780 | 2023-03-30 |
| 260 | 2023-03-31 | 470,000 | -858,000 | 0.01 | 3,805,284,801 | 1,569,800 | 3.340 | 2023-03-29 |
| 261 | 2023-03-30 | 1,328,000 | 1,098,000 | 0.03 | 3,805,284,801 | 4,236,320 | 3.190 | 2023-03-28 |
| 262 | 2023-03-29 | 230,000 | 202,000 | 0.01 | 3,805,284,801 | 782,000 | 3.400 | 2023-03-27 |
| 263 | 2023-03-27 | 28,000 | 12,000 | 0.00 | 3,805,284,801 | 84,280 | 3.010 | 2023-03-23 |
| 264 | 2023-03-24 | 16,000 | -38,000 | 0.00 | 3,805,284,801 | 44,480 | 2.780 | 2023-03-22 |
| 265 | 2023-03-23 | 54,000 | 40,000 | 0.00 | 3,805,284,801 | 144,180 | 2.670 | 2023-03-21 |
| 266 | 2023-03-20 | 14,000 | 2,000 | 0.00 | 3,805,284,801 | 35,280 | 2.520 | 2023-03-16 |
| 267 | 2023-03-17 | 12,000 | -6,000 | 0.00 | 3,805,284,801 | 32,400 | 2.700 | 2023-03-15 |
| 268 | 2023-03-02 | 18,000 | 4,000 | 0.00 | 3,805,284,801 | 37,080 | 2.060 | 2023-02-28 |
| 269 | 2023-02-02 | 14,000 | -22,000 | 0.00 | 3,805,284,801 | 36,120 | 2.580 | 2023-01-31 |
| 270 | 2023-02-01 | 36,000 | 26,000 | 0.00 | 3,805,284,801 | 95,400 | 2.650 | 2023-01-30 |
| 271 | 2023-01-17 | 10,000 | -44,000 | 0.00 | 3,805,284,801 | 24,000 | 2.400 | 2023-01-13 |
| 272 | 2023-01-16 | 54,000 | -12,000 | 0.00 | 3,805,284,801 | 124,200 | 2.300 | 2023-01-12 |
| 273 | 2023-01-13 | 66,000 | 56,000 | 0.00 | 3,805,284,801 | 167,640 | 2.540 | 2023-01-11 |
| 274 | 2023-01-10 | 10,000 | -4,000 | 0.00 | 3,805,284,801 | 28,200 | 2.820 | 2023-01-06 |
| 275 | 2023-01-09 | 14,000 | 4,000 | 0.00 | 3,805,284,801 | 46,200 | 3.300 | 2023-01-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy