Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 8.910 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 9.090 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 6,974,000 | 194,000 | 0.17 | 4,193,784,801 | 61,022,500 | 8.750 | 2025-09-22 |
| 4 | 2025-09-23 | 6,780,000 | 54,000 | 0.16 | 4,193,784,801 | 58,986,000 | 8.700 | 2025-09-19 |
| 5 | 2025-09-22 | 6,726,000 | 582,000 | 0.16 | 4,193,784,801 | 59,256,060 | 8.810 | 2025-09-18 |
| 6 | 2025-09-19 | 6,144,000 | -1,288,000 | 0.15 | 4,193,784,801 | 55,296,000 | 9.000 | 2025-09-17 |
| 7 | 2025-09-18 | 7,432,000 | 234,000 | 0.18 | 4,193,784,801 | 60,942,400 | 8.200 | 2025-09-16 |
| 8 | 2025-09-17 | 7,198,000 | -564,000 | 0.17 | 4,193,784,801 | 62,334,680 | 8.660 | 2025-09-15 |
| 9 | 2025-09-16 | 7,762,000 | 112,000 | 0.19 | 4,193,784,801 | 66,986,060 | 8.630 | 2025-09-12 |
| 10 | 2025-09-15 | 7,650,000 | -2,064,000 | 0.18 | 4,193,784,801 | 65,790,000 | 8.600 | 2025-09-11 |
| 11 | 2025-09-12 | 9,714,000 | -308,000 | 0.23 | 4,193,784,801 | 79,363,380 | 8.170 | 2025-09-10 |
| 12 | 2025-09-11 | 10,022,000 | 554,000 | 0.24 | 4,193,784,801 | 75,265,220 | 7.510 | 2025-09-09 |
| 13 | 2025-09-10 | 9,468,000 | -106,000 | 0.23 | 4,193,784,801 | 71,104,680 | 7.510 | 2025-09-08 |
| 14 | 2025-09-09 | 9,574,000 | 80,000 | 0.23 | 4,193,784,801 | 71,230,560 | 7.440 | 2025-09-05 |
| 15 | 2025-09-08 | 9,494,000 | -732,000 | 0.23 | 4,193,784,801 | 67,407,400 | 7.100 | 2025-09-04 |
| 16 | 2025-09-05 | 10,226,000 | 130,000 | 0.24 | 4,193,784,801 | 74,649,800 | 7.300 | 2025-09-03 |
| 17 | 2025-09-04 | 10,096,000 | 116,000 | 0.24 | 4,193,784,801 | 75,518,080 | 7.480 | 2025-09-02 |
| 18 | 2025-09-03 | 9,980,000 | -1,756,000 | 0.24 | 4,193,784,801 | 77,245,200 | 7.740 | 2025-09-01 |
| 19 | 2025-09-02 | 11,736,000 | 824,000 | 0.28 | 4,193,784,801 | 92,127,600 | 7.850 | 2025-08-29 |
| 20 | 2025-09-01 | 10,912,000 | 1,160,000 | 0.26 | 4,193,784,801 | 88,278,080 | 8.090 | 2025-08-28 |
| 21 | 2025-08-29 | 9,752,000 | -996,000 | 0.23 | 4,193,784,801 | 75,382,960 | 7.730 | 2025-08-27 |
| 22 | 2025-08-28 | 10,748,000 | 368,000 | 0.26 | 4,193,784,801 | 82,222,200 | 7.650 | 2025-08-26 |
| 23 | 2025-08-27 | 10,380,000 | -710,000 | 0.25 | 4,193,784,801 | 81,171,600 | 7.820 | 2025-08-25 |
| 24 | 2025-08-26 | 11,090,000 | -332,000 | 0.26 | 4,193,784,801 | 83,285,900 | 7.510 | 2025-08-22 |
| 25 | 2025-08-25 | 11,422,000 | 810,000 | 0.27 | 4,193,784,801 | 84,522,800 | 7.400 | 2025-08-21 |
| 26 | 2025-08-22 | 10,612,000 | 286,000 | 0.25 | 4,193,784,801 | 77,892,080 | 7.340 | 2025-08-20 |
| 27 | 2025-08-21 | 10,326,000 | 108,000 | 0.25 | 4,193,784,801 | 78,271,080 | 7.580 | 2025-08-19 |
| 28 | 2025-08-20 | 10,218,000 | -522,000 | 0.24 | 4,193,784,801 | 79,598,220 | 7.790 | 2025-08-18 |
| 29 | 2025-08-19 | 10,740,000 | 606,000 | 0.26 | 4,193,784,801 | 78,831,600 | 7.340 | 2025-08-15 |
| 30 | 2025-08-18 | 10,134,000 | -14,000 | 0.24 | 4,193,784,801 | 73,775,520 | 7.280 | 2025-08-14 |
| 31 | 2025-08-15 | 10,148,000 | -54,000 | 0.24 | 4,193,784,801 | 74,790,760 | 7.370 | 2025-08-13 |
| 32 | 2025-08-14 | 10,202,000 | 122,000 | 0.24 | 4,193,784,801 | 73,250,360 | 7.180 | 2025-08-12 |
| 33 | 2025-08-13 | 10,080,000 | 40,000 | 0.24 | 4,193,784,801 | 73,584,000 | 7.300 | 2025-08-11 |
| 34 | 2025-08-12 | 10,040,000 | 590,000 | 0.24 | 4,193,784,801 | 72,388,400 | 7.210 | 2025-08-08 |
| 35 | 2025-08-11 | 9,450,000 | 20,000 | 0.23 | 4,193,784,801 | 72,292,500 | 7.650 | 2025-08-07 |
| 36 | 2025-08-08 | 9,430,000 | 502,000 | 0.22 | 4,193,784,801 | 71,007,900 | 7.530 | 2025-08-06 |
| 37 | 2025-08-07 | 8,928,000 | 98,000 | 0.21 | 4,193,784,801 | 67,227,840 | 7.530 | 2025-08-05 |
| 38 | 2025-08-06 | 8,830,000 | -284,000 | 0.21 | 4,193,784,801 | 66,048,400 | 7.480 | 2025-08-04 |
| 39 | 2025-08-05 | 9,114,000 | 212,000 | 0.22 | 4,193,784,801 | 69,084,120 | 7.580 | 2025-08-01 |
| 40 | 2025-08-04 | 8,902,000 | -40,000 | 0.21 | 4,193,784,801 | 69,524,620 | 7.810 | 2025-07-31 |
| 41 | 2025-08-01 | 8,942,000 | -258,000 | 0.21 | 4,193,784,801 | 66,170,800 | 7.400 | 2025-07-30 |
| 42 | 2025-07-31 | 9,200,000 | 538,000 | 0.22 | 4,193,784,801 | 69,736,000 | 7.580 | 2025-07-29 |
| 43 | 2025-07-30 | 8,662,000 | 1,256,000 | 0.21 | 4,193,784,801 | 69,296,000 | 8.000 | 2025-07-28 |
| 44 | 2025-07-29 | 7,406,000 | -544,000 | 0.18 | 4,193,784,801 | 62,062,280 | 8.380 | 2025-07-25 |
| 45 | 2025-07-28 | 7,950,000 | -3,264,000 | 0.19 | 4,193,784,801 | 65,746,500 | 8.270 | 2025-07-24 |
| 46 | 2025-07-25 | 11,214,000 | 1,146,000 | 0.27 | 4,193,784,801 | 92,291,220 | 8.230 | 2025-07-23 |
| 47 | 2025-07-24 | 10,068,000 | -744,000 | 0.24 | 4,193,784,801 | 81,047,400 | 8.050 | 2025-07-22 |
| 48 | 2025-07-23 | 10,812,000 | -368,000 | 0.26 | 4,193,784,801 | 90,604,560 | 8.380 | 2025-07-21 |
| 49 | 2025-07-22 | 11,180,000 | 1,108,000 | 0.27 | 4,193,784,801 | 94,582,800 | 8.460 | 2025-07-18 |
| 50 | 2025-07-21 | 10,072,000 | 432,000 | 0.24 | 4,193,784,801 | 78,360,160 | 7.780 | 2025-07-17 |
| 51 | 2025-07-18 | 9,640,000 | 428,000 | 0.23 | 4,193,784,801 | 73,264,000 | 7.600 | 2025-07-16 |
| 52 | 2025-07-17 | 9,212,000 | 1,042,000 | 0.22 | 4,193,784,801 | 72,959,040 | 7.920 | 2025-07-15 |
| 53 | 2025-07-16 | 8,170,000 | 822,000 | 0.19 | 4,193,784,801 | 55,392,600 | 6.780 | 2025-07-14 |
| 54 | 2025-07-15 | 7,348,000 | -14,000 | 0.18 | 4,193,784,801 | 45,925,000 | 6.250 | 2025-07-11 |
| 55 | 2025-07-14 | 7,362,000 | 6,000 | 0.18 | 4,193,784,801 | 45,938,880 | 6.240 | 2025-07-10 |
| 56 | 2025-07-11 | 7,356,000 | 116,000 | 0.18 | 4,193,784,801 | 46,269,240 | 6.290 | 2025-07-09 |
| 57 | 2025-07-10 | 7,240,000 | 4,000 | 0.17 | 4,193,784,801 | 47,204,800 | 6.520 | 2025-07-08 |
| 58 | 2025-07-09 | 7,236,000 | 8,000 | 0.17 | 4,193,784,801 | 46,238,040 | 6.390 | 2025-07-07 |
| 59 | 2025-07-08 | 7,228,000 | -274,000 | 0.17 | 4,193,784,801 | 46,331,480 | 6.410 | 2025-07-04 |
| 60 | 2025-07-07 | 7,502,000 | 92,000 | 0.18 | 4,193,784,801 | 46,812,480 | 6.240 | 2025-07-03 |
| 61 | 2025-07-04 | 7,410,000 | 598,000 | 0.18 | 4,193,784,801 | 46,757,100 | 6.310 | 2025-07-02 |
| 62 | 2025-07-03 | 6,812,000 | -246,000 | 0.16 | 4,193,784,801 | 45,231,680 | 6.640 | 2025-06-30 |
| 63 | 2025-07-02 | 7,058,000 | -100,000 | 0.17 | 4,193,784,801 | 47,923,820 | 6.790 | 2025-06-27 |
| 64 | 2025-06-30 | 7,158,000 | -24,000 | 0.17 | 4,193,784,801 | 48,030,180 | 6.710 | 2025-06-26 |
| 65 | 2025-06-26 | 7,182,000 | -278,000 | 0.17 | 4,193,784,801 | 47,832,120 | 6.660 | 2025-06-24 |
| 66 | 2025-06-25 | 7,460,000 | -370,000 | 0.18 | 4,193,784,801 | 47,221,800 | 6.330 | 2025-06-23 |
| 67 | 2025-06-24 | 7,830,000 | 238,000 | 0.19 | 4,193,784,801 | 49,407,300 | 6.310 | 2025-06-20 |
| 68 | 2025-06-23 | 7,592,000 | 70,000 | 0.18 | 4,193,784,801 | 47,070,400 | 6.200 | 2025-06-19 |
| 69 | 2025-06-20 | 7,522,000 | 74,000 | 0.18 | 4,193,784,801 | 48,968,220 | 6.510 | 2025-06-18 |
| 70 | 2025-06-19 | 7,448,000 | 58,000 | 0.18 | 4,193,784,801 | 49,082,320 | 6.590 | 2025-06-17 |
| 71 | 2025-06-18 | 7,390,000 | 498,000 | 0.18 | 4,193,784,801 | 50,104,200 | 6.780 | 2025-06-16 |
| 72 | 2025-06-17 | 6,892,000 | 364,000 | 0.16 | 4,193,784,801 | 46,934,520 | 6.810 | 2025-06-13 |
| 73 | 2025-06-16 | 6,528,000 | -18,000 | 0.16 | 4,124,409,801 | 45,891,840 | 7.030 | 2025-06-12 |
| 74 | 2025-06-13 | 6,546,000 | 236,000 | 0.16 | 4,124,409,801 | 45,298,320 | 6.920 | 2025-06-11 |
| 75 | 2025-06-12 | 6,310,000 | 198,000 | 0.15 | 4,124,409,801 | 43,728,300 | 6.930 | 2025-06-10 |
| 76 | 2025-06-11 | 6,112,000 | -1,346,000 | 0.15 | 4,124,409,801 | 42,172,800 | 6.900 | 2025-06-09 |
| 77 | 2025-06-10 | 7,458,000 | 136,000 | 0.18 | 4,124,409,801 | 47,656,620 | 6.390 | 2025-06-06 |
| 78 | 2025-06-09 | 7,322,000 | -480,000 | 0.18 | 4,124,409,801 | 48,105,540 | 6.570 | 2025-06-05 |
| 79 | 2025-06-06 | 7,802,000 | 190,000 | 0.19 | 4,124,409,801 | 46,655,960 | 5.980 | 2025-06-04 |
| 80 | 2025-06-05 | 7,612,000 | 444,000 | 0.18 | 4,124,409,801 | 45,519,760 | 5.980 | 2025-06-03 |
| 81 | 2025-06-04 | 7,168,000 | 186,000 | 0.17 | 4,124,409,801 | 43,008,000 | 6.000 | 2025-06-02 |
| 82 | 2025-06-03 | 6,982,000 | 962,000 | 0.17 | 4,124,409,801 | 43,009,120 | 6.160 | 2025-05-30 |
| 83 | 2025-06-02 | 6,020,000 | -518,000 | 0.15 | 4,124,409,801 | 38,588,200 | 6.410 | 2025-05-29 |
| 84 | 2025-05-30 | 6,538,000 | -428,000 | 0.16 | 4,124,409,801 | 43,935,360 | 6.720 | 2025-05-28 |
| 85 | 2025-05-29 | 6,966,000 | -58,000 | 0.17 | 4,124,409,801 | 47,577,780 | 6.830 | 2025-05-27 |
| 86 | 2025-05-28 | 7,024,000 | 56,000 | 0.17 | 4,124,409,801 | 47,131,040 | 6.710 | 2025-05-26 |
| 87 | 2025-05-27 | 6,968,000 | -6,000 | 0.17 | 4,124,409,801 | 48,706,320 | 6.990 | 2025-05-23 |
| 88 | 2025-05-26 | 6,974,000 | 76,000 | 0.17 | 4,124,409,801 | 49,585,140 | 7.110 | 2025-05-22 |
| 89 | 2025-05-23 | 6,898,000 | 142,000 | 0.17 | 4,124,409,801 | 49,389,680 | 7.160 | 2025-05-21 |
| 90 | 2025-05-22 | 6,756,000 | 192,000 | 0.16 | 4,124,409,801 | 49,386,360 | 7.310 | 2025-05-20 |
| 91 | 2025-05-21 | 6,564,000 | -166,000 | 0.16 | 4,124,409,801 | 47,457,720 | 7.230 | 2025-05-19 |
| 92 | 2025-05-20 | 6,730,000 | 56,000 | 0.16 | 4,124,409,801 | 47,581,100 | 7.070 | 2025-05-16 |
| 93 | 2025-05-19 | 6,674,000 | -496,000 | 0.16 | 4,124,409,801 | 46,317,560 | 6.940 | 2025-05-15 |
| 94 | 2025-05-16 | 7,170,000 | 352,000 | 0.17 | 4,124,409,801 | 51,408,900 | 7.170 | 2025-05-14 |
| 95 | 2025-05-15 | 6,818,000 | 192,000 | 0.17 | 4,124,409,801 | 48,816,880 | 7.160 | 2025-05-13 |
| 96 | 2025-05-14 | 6,626,000 | 382,000 | 0.16 | 4,124,409,801 | 50,423,860 | 7.610 | 2025-05-12 |
| 97 | 2025-05-13 | 6,244,000 | 84,000 | 0.15 | 4,124,409,801 | 44,956,800 | 7.200 | 2025-05-09 |
| 98 | 2025-05-12 | 6,160,000 | 196,000 | 0.15 | 4,124,409,801 | 45,892,000 | 7.450 | 2025-05-08 |
| 99 | 2025-05-09 | 5,964,000 | 338,000 | 0.14 | 4,124,409,801 | 44,431,800 | 7.450 | 2025-05-07 |
| 100 | 2025-05-08 | 5,626,000 | 488,000 | 0.14 | 4,124,409,801 | 43,320,200 | 7.700 | 2025-05-06 |
| 101 | 2025-05-07 | 5,138,000 | 1,078,000 | 0.12 | 4,124,409,801 | 39,665,360 | 7.720 | 2025-05-02 |
| 102 | 2025-05-06 | 4,060,000 | -2,144,000 | 0.10 | 4,124,409,801 | 30,044,000 | 7.400 | 2025-04-30 |
| 103 | 2025-05-02 | 6,204,000 | -354,000 | 0.15 | 4,124,409,801 | 40,201,920 | 6.480 | 2025-04-29 |
| 104 | 2025-04-30 | 6,558,000 | -288,000 | 0.16 | 4,124,409,801 | 41,380,980 | 6.310 | 2025-04-28 |
| 105 | 2025-04-29 | 6,846,000 | 618,000 | 0.17 | 4,124,409,801 | 43,129,800 | 6.300 | 2025-04-25 |
| 106 | 2025-04-28 | 6,228,000 | 934,000 | 0.15 | 4,124,409,801 | 40,606,560 | 6.520 | 2025-04-24 |
| 107 | 2025-04-25 | 5,294,000 | -904,000 | 0.13 | 4,082,784,801 | 34,675,700 | 6.550 | 2025-04-23 |
| 108 | 2025-04-24 | 6,198,000 | 432,000 | 0.15 | 4,064,784,801 | 37,435,920 | 6.040 | 2025-04-22 |
| 109 | 2025-04-23 | 5,766,000 | -850,000 | 0.14 | 4,064,784,801 | 34,884,300 | 6.050 | 2025-04-17 |
| 110 | 2025-04-22 | 6,616,000 | 370,000 | 0.16 | 4,064,784,801 | 42,276,240 | 6.390 | 2025-04-16 |
| 111 | 2025-04-17 | 6,246,000 | 228,000 | 0.15 | 4,064,784,801 | 43,909,380 | 7.030 | 2025-04-15 |
| 112 | 2025-04-16 | 6,018,000 | 706,000 | 0.16 | 3,805,284,801 | 43,871,220 | 7.290 | 2025-04-14 |
| 113 | 2025-04-15 | 5,312,000 | -712,000 | 0.14 | 3,805,284,801 | 38,193,280 | 7.190 | 2025-04-11 |
| 114 | 2025-04-14 | 6,024,000 | 794,000 | 0.16 | 3,805,284,801 | 41,987,280 | 6.970 | 2025-04-10 |
| 115 | 2025-04-11 | 5,230,000 | 264,000 | 0.14 | 3,805,284,801 | 34,361,100 | 6.570 | 2025-04-09 |
| 116 | 2025-04-10 | 4,966,000 | -714,000 | 0.13 | 3,805,284,801 | 31,335,460 | 6.310 | 2025-04-08 |
| 117 | 2025-04-09 | 5,680,000 | -14,000 | 0.15 | 3,805,284,801 | 31,978,400 | 5.630 | 2025-04-07 |
| 118 | 2025-04-08 | 5,694,000 | 182,000 | 0.15 | 3,805,284,801 | 42,135,600 | 7.400 | 2025-04-03 |
| 119 | 2025-04-07 | 5,512,000 | -414,000 | 0.14 | 3,805,284,801 | 41,395,120 | 7.510 | 2025-04-02 |
| 120 | 2025-04-03 | 5,926,000 | 304,000 | 0.16 | 3,805,284,801 | 42,548,680 | 7.180 | 2025-04-01 |
| 121 | 2025-04-02 | 5,622,000 | 342,000 | 0.15 | 3,805,284,801 | 41,321,700 | 7.350 | 2025-03-31 |
| 122 | 2025-04-01 | 5,280,000 | 338,000 | 0.14 | 3,805,284,801 | 40,392,000 | 7.650 | 2025-03-28 |
| 123 | 2025-03-31 | 4,942,000 | -504,000 | 0.13 | 3,805,284,801 | 39,437,160 | 7.980 | 2025-03-27 |
| 124 | 2025-03-28 | 5,446,000 | 258,000 | 0.14 | 3,805,284,801 | 44,657,200 | 8.200 | 2025-03-26 |
| 125 | 2025-03-27 | 5,188,000 | 322,000 | 0.14 | 3,805,284,801 | 42,593,480 | 8.210 | 2025-03-25 |
| 126 | 2025-03-26 | 4,866,000 | 200,000 | 0.13 | 3,805,284,801 | 42,480,180 | 8.730 | 2025-03-24 |
| 127 | 2025-03-25 | 4,666,000 | 1,290,000 | 0.12 | 3,805,284,801 | 39,334,380 | 8.430 | 2025-03-21 |
| 128 | 2025-03-24 | 3,376,000 | -268,000 | 0.09 | 3,805,284,801 | 31,666,880 | 9.380 | 2025-03-20 |
| 129 | 2025-03-21 | 3,644,000 | 116,000 | 0.10 | 3,805,284,801 | 34,435,800 | 9.450 | 2025-03-19 |
| 130 | 2025-03-20 | 3,528,000 | -1,590,000 | 0.09 | 3,805,284,801 | 34,221,600 | 9.700 | 2025-03-18 |
| 131 | 2025-03-19 | 5,118,000 | 58,000 | 0.13 | 3,805,284,801 | 44,782,500 | 8.750 | 2025-03-17 |
| 132 | 2025-03-18 | 5,060,000 | -400,000 | 0.13 | 3,805,284,801 | 44,528,000 | 8.800 | 2025-03-14 |
| 133 | 2025-03-17 | 5,460,000 | 586,000 | 0.14 | 3,805,284,801 | 47,447,400 | 8.690 | 2025-03-13 |
| 134 | 2025-03-14 | 4,874,000 | 218,000 | 0.13 | 3,805,284,801 | 44,450,880 | 9.120 | 2025-03-12 |
| 135 | 2025-03-13 | 4,656,000 | -6,000 | 0.12 | 3,805,284,801 | 42,695,520 | 9.170 | 2025-03-11 |
| 136 | 2025-03-12 | 4,662,000 | 392,000 | 0.12 | 3,805,284,801 | 41,072,220 | 8.810 | 2025-03-10 |
| 137 | 2025-03-11 | 4,270,000 | 194,000 | 0.11 | 3,805,284,801 | 38,515,400 | 9.020 | 2025-03-07 |
| 138 | 2025-03-10 | 4,076,000 | 178,000 | 0.11 | 3,805,284,801 | 38,273,640 | 9.390 | 2025-03-06 |
| 139 | 2025-03-07 | 3,898,000 | -132,000 | 0.10 | 3,805,284,801 | 34,107,500 | 8.750 | 2025-03-05 |
| 140 | 2025-03-06 | 4,030,000 | 186,000 | 0.11 | 3,805,284,801 | 32,884,800 | 8.160 | 2025-03-04 |
| 141 | 2025-03-05 | 3,844,000 | 18,000 | 0.10 | 3,805,284,801 | 33,173,720 | 8.630 | 2025-03-03 |
| 142 | 2025-03-04 | 3,826,000 | 32,000 | 0.10 | 3,805,284,801 | 31,947,100 | 8.350 | 2025-02-28 |
| 143 | 2025-03-03 | 3,794,000 | 756,000 | 0.10 | 3,805,284,801 | 33,614,840 | 8.860 | 2025-02-27 |
| 144 | 2025-02-28 | 3,038,000 | -258,000 | 0.08 | 3,805,284,801 | 30,015,440 | 9.880 | 2025-02-26 |
| 145 | 2025-02-27 | 3,296,000 | 792,000 | 0.09 | 3,805,284,801 | 32,861,120 | 9.970 | 2025-02-25 |
| 146 | 2025-02-26 | 2,504,000 | 578,000 | 0.07 | 3,805,284,801 | 26,792,800 | 10.70 | 2025-02-24 |
| 147 | 2025-02-25 | 1,926,000 | 452,000 | 0.05 | 3,805,284,801 | 21,609,720 | 11.22 | 2025-02-21 |
| 148 | 2025-02-24 | 1,474,000 | 324,000 | 0.04 | 3,805,284,801 | 14,769,480 | 10.02 | 2025-02-20 |
| 149 | 2025-02-21 | 1,150,000 | 116,000 | 0.03 | 3,805,284,801 | 11,937,000 | 10.38 | 2025-02-19 |
| 150 | 2025-02-20 | 1,034,000 | 54,000 | 0.03 | 3,805,284,801 | 10,650,200 | 10.30 | 2025-02-18 |
| 151 | 2025-02-19 | 980,000 | -88,000 | 0.03 | 3,805,284,801 | 10,074,400 | 10.28 | 2025-02-17 |
| 152 | 2025-02-18 | 1,068,000 | -92,000 | 0.03 | 3,805,284,801 | 11,427,600 | 10.70 | 2025-02-14 |
| 153 | 2025-02-17 | 1,160,000 | 90,000 | 0.03 | 3,805,284,801 | 10,335,600 | 8.910 | 2025-02-13 |
| 154 | 2025-02-14 | 1,070,000 | -32,000 | 0.03 | 3,805,284,801 | 9,737,000 | 9.100 | 2025-02-12 |
| 155 | 2025-02-13 | 1,102,000 | 166,000 | 0.03 | 3,805,284,801 | 9,807,800 | 8.900 | 2025-02-11 |
| 156 | 2025-02-12 | 936,000 | 36,000 | 0.02 | 3,805,284,801 | 8,732,880 | 9.330 | 2025-02-10 |
| 157 | 2025-02-11 | 900,000 | -38,000 | 0.02 | 3,805,284,801 | 7,668,000 | 8.520 | 2025-02-07 |
| 158 | 2025-02-10 | 938,000 | 104,000 | 0.02 | 3,805,284,801 | 8,160,600 | 8.700 | 2025-02-06 |
| 159 | 2025-02-07 | 834,000 | 6,000 | 0.02 | 3,805,284,801 | 6,838,800 | 8.200 | 2025-02-05 |
| 160 | 2025-02-06 | 828,000 | -142,000 | 0.02 | 3,805,284,801 | 7,104,240 | 8.580 | 2025-02-04 |
| 161 | 2025-02-05 | 970,000 | -150,000 | 0.03 | 3,805,284,801 | 7,585,400 | 7.820 | 2025-02-03 |
| 162 | 2025-02-04 | 1,120,000 | 80,000 | 0.03 | 3,805,284,801 | 6,876,800 | 6.140 | 2025-01-27 |
| 163 | 2025-02-03 | 1,040,000 | 12,000 | 0.03 | 3,805,284,801 | 5,740,800 | 5.520 | 2025-01-24 |
| 164 | 2025-01-24 | 1,028,000 | 16,000 | 0.03 | 3,805,284,801 | 5,181,120 | 5.040 | 2025-01-22 |
| 165 | 2025-01-23 | 1,012,000 | -28,000 | 0.03 | 3,805,284,801 | 5,019,520 | 4.960 | 2025-01-21 |
| 166 | 2025-01-22 | 1,040,000 | 44,000 | 0.03 | 3,805,284,801 | 5,085,600 | 4.890 | 2025-01-20 |
| 167 | 2025-01-21 | 996,000 | 250,000 | 0.03 | 3,805,284,801 | 5,248,920 | 5.270 | 2025-01-17 |
| 168 | 2025-01-20 | 746,000 | -34,000 | 0.02 | 3,805,284,801 | 3,834,440 | 5.140 | 2025-01-16 |
| 169 | 2025-01-17 | 780,000 | -174,000 | 0.02 | 3,805,284,801 | 3,822,000 | 4.900 | 2025-01-15 |
| 170 | 2025-01-16 | 954,000 | 134,000 | 0.03 | 3,805,284,801 | 4,855,860 | 5.090 | 2025-01-14 |
| 171 | 2025-01-15 | 820,000 | 16,000 | 0.02 | 3,805,284,801 | 4,149,200 | 5.060 | 2025-01-13 |
| 172 | 2025-01-14 | 804,000 | -30,000 | 0.02 | 3,805,284,801 | 4,365,720 | 5.430 | 2025-01-10 |
| 173 | 2025-01-13 | 834,000 | 44,000 | 0.02 | 3,805,284,801 | 4,928,940 | 5.910 | 2025-01-09 |
| 174 | 2025-01-10 | 790,000 | -22,000 | 0.02 | 3,805,284,801 | 4,194,900 | 5.310 | 2025-01-08 |
| 175 | 2025-01-09 | 812,000 | -36,000 | 0.02 | 3,805,284,801 | 4,547,200 | 5.600 | 2025-01-07 |
| 176 | 2025-01-08 | 848,000 | -74,000 | 0.02 | 3,805,284,801 | 4,714,880 | 5.560 | 2025-01-06 |
| 177 | 2025-01-07 | 922,000 | 26,000 | 0.02 | 3,805,284,801 | 5,439,800 | 5.900 | 2025-01-03 |
| 178 | 2025-01-06 | 896,000 | -22,000 | 0.02 | 3,805,284,801 | 5,017,600 | 5.600 | 2025-01-02 |
| 179 | 2025-01-03 | 918,000 | 40,000 | 0.02 | 3,805,284,801 | 5,719,140 | 6.230 | 2024-12-30 |
| 180 | 2025-01-02 | 878,000 | -96,000 | 0.02 | 3,805,284,801 | 5,601,640 | 6.380 | 2024-12-27 |
| 181 | 2024-12-30 | 974,000 | 84,000 | 0.03 | 3,805,284,801 | 4,723,900 | 4.850 | 2024-12-23 |
| 182 | 2024-12-27 | 890,000 | -22,000 | 0.02 | 3,805,284,801 | 4,174,100 | 4.690 | 2024-12-20 |
| 183 | 2024-12-23 | 912,000 | -2,000 | 0.02 | 3,805,284,801 | 3,857,760 | 4.230 | 2024-12-19 |
| 184 | 2024-12-20 | 914,000 | 10,000 | 0.02 | 3,805,284,801 | 4,049,020 | 4.430 | 2024-12-18 |
| 185 | 2024-12-19 | 904,000 | -202,000 | 0.02 | 3,805,284,801 | 3,896,240 | 4.310 | 2024-12-17 |
| 186 | 2024-12-16 | 1,106,000 | 16,000 | 0.03 | 3,805,284,801 | 5,618,480 | 5.080 | 2024-12-12 |
| 187 | 2024-12-13 | 1,090,000 | 244,000 | 0.03 | 3,805,284,801 | 5,242,900 | 4.810 | 2024-12-11 |
| 188 | 2024-12-12 | 846,000 | -72,000 | 0.02 | 3,805,284,801 | 3,874,680 | 4.580 | 2024-12-10 |
| 189 | 2024-12-11 | 918,000 | 40,000 | 0.02 | 3,805,284,801 | 4,378,860 | 4.770 | 2024-12-09 |
| 190 | 2024-12-10 | 878,000 | 116,000 | 0.02 | 3,805,284,801 | 3,898,320 | 4.440 | 2024-12-06 |
| 191 | 2024-12-09 | 762,000 | -20,000 | 0.02 | 3,805,284,801 | 3,680,460 | 4.830 | 2024-12-05 |
| 192 | 2024-12-06 | 782,000 | -70,000 | 0.02 | 3,805,284,801 | 3,346,960 | 4.280 | 2024-12-04 |
| 193 | 2024-12-05 | 852,000 | 8,000 | 0.02 | 3,805,284,801 | 3,297,240 | 3.870 | 2024-12-03 |
| 194 | 2024-12-04 | 844,000 | -34,000 | 0.02 | 3,805,284,801 | 3,392,880 | 4.020 | 2024-12-02 |
| 195 | 2024-12-03 | 878,000 | -2,000 | 0.02 | 3,805,284,801 | 3,187,140 | 3.630 | 2024-11-29 |
| 196 | 2024-12-02 | 880,000 | -30,000 | 0.02 | 3,805,284,801 | 2,948,000 | 3.350 | 2024-11-28 |
| 197 | 2024-11-29 | 910,000 | 104,000 | 0.02 | 3,805,284,801 | 2,948,400 | 3.240 | 2024-11-27 |
| 198 | 2024-11-28 | 806,000 | 20,000 | 0.02 | 3,805,284,801 | 2,587,260 | 3.210 | 2024-11-26 |
| 199 | 2024-11-27 | 786,000 | -38,000 | 0.02 | 3,805,284,801 | 2,751,000 | 3.500 | 2024-11-25 |
| 200 | 2024-11-26 | 824,000 | -250,000 | 0.02 | 3,805,284,801 | 2,809,840 | 3.410 | 2024-11-22 |
| 201 | 2024-11-25 | 1,074,000 | 218,000 | 0.03 | 3,805,284,801 | 3,673,080 | 3.420 | 2024-11-21 |
| 202 | 2024-11-22 | 856,000 | -208,000 | 0.02 | 3,805,284,801 | 2,679,280 | 3.130 | 2024-11-20 |
| 203 | 2024-11-21 | 1,064,000 | -120,000 | 0.03 | 3,805,284,801 | 2,628,080 | 2.470 | 2024-11-19 |
| 204 | 2024-11-20 | 1,184,000 | 196,000 | 0.03 | 3,805,284,801 | 2,699,520 | 2.280 | 2024-11-18 |
| 205 | 2024-11-19 | 988,000 | 40,000 | 0.03 | 3,805,284,801 | 2,647,840 | 2.680 | 2024-11-15 |
| 206 | 2024-11-18 | 948,000 | -102,000 | 0.02 | 3,805,284,801 | 2,303,640 | 2.430 | 2024-11-14 |
| 207 | 2024-11-15 | 1,050,000 | 40,000 | 0.03 | 3,805,284,801 | 2,373,000 | 2.260 | 2024-11-13 |
| 208 | 2024-11-14 | 1,010,000 | -506,000 | 0.03 | 3,805,284,801 | 2,383,600 | 2.360 | 2024-11-12 |
| 209 | 2024-11-13 | 1,516,000 | 600,000 | 0.04 | 3,805,284,801 | 3,350,360 | 2.210 | 2024-11-11 |
| 210 | 2024-11-12 | 916,000 | -982,000 | 0.02 | 3,805,284,801 | 1,987,720 | 2.170 | 2024-11-08 |
| 211 | 2024-11-11 | 1,898,000 | 910,000 | 0.05 | 3,805,284,801 | 4,061,720 | 2.140 | 2024-11-07 |
| 212 | 2024-11-08 | 988,000 | -120,000 | 0.03 | 3,805,284,801 | 1,976,000 | 2.000 | 2024-11-06 |
| 213 | 2024-11-07 | 1,108,000 | -42,000 | 0.03 | 3,805,284,801 | 1,894,680 | 1.710 | 2024-11-05 |
| 214 | 2024-11-05 | 1,150,000 | 50,000 | 0.03 | 3,805,284,801 | 1,725,000 | 1.500 | 2024-11-01 |
| 215 | 2024-11-04 | 1,100,000 | 4,000 | 0.03 | 3,805,284,801 | 1,661,000 | 1.510 | 2024-10-31 |
| 216 | 2024-10-31 | 1,096,000 | -50,000 | 0.03 | 3,805,284,801 | 1,753,600 | 1.600 | 2024-10-29 |
| 217 | 2024-10-24 | 1,146,000 | 50,000 | 0.03 | 3,805,284,801 | 1,707,540 | 1.490 | 2024-10-22 |
| 218 | 2024-10-23 | 1,096,000 | -486,000 | 0.03 | 3,805,284,801 | 1,633,040 | 1.490 | 2024-10-21 |
| 219 | 2024-10-21 | 1,582,000 | 38,000 | 0.04 | 3,805,284,801 | 2,246,440 | 1.420 | 2024-10-17 |
| 220 | 2024-10-18 | 1,544,000 | -26,000 | 0.04 | 3,805,284,801 | 2,238,800 | 1.450 | 2024-10-16 |
| 221 | 2024-10-17 | 1,570,000 | 60,000 | 0.04 | 3,805,284,801 | 2,323,600 | 1.480 | 2024-10-15 |
| 222 | 2024-10-16 | 1,510,000 | 50,000 | 0.04 | 3,805,284,801 | 2,416,000 | 1.600 | 2024-10-14 |
| 223 | 2024-10-14 | 1,460,000 | -14,000 | 0.04 | 3,805,284,801 | 2,584,200 | 1.770 | 2024-10-09 |
| 224 | 2024-10-10 | 1,474,000 | 50,000 | 0.04 | 3,805,284,801 | 2,682,680 | 1.820 | 2024-10-08 |
| 225 | 2024-10-09 | 1,424,000 | -136,000 | 0.04 | 3,805,284,801 | 3,104,320 | 2.180 | 2024-10-07 |
| 226 | 2024-10-08 | 1,560,000 | -70,000 | 0.04 | 3,805,284,801 | 3,447,600 | 2.210 | 2024-10-04 |
| 227 | 2024-10-07 | 1,630,000 | 50,000 | 0.04 | 3,805,284,801 | 3,260,000 | 2.000 | 2024-10-03 |
| 228 | 2024-10-04 | 1,580,000 | 436,000 | 0.04 | 3,805,284,801 | 2,923,000 | 1.850 | 2024-10-02 |
| 229 | 2024-10-03 | 1,144,000 | -50,000 | 0.03 | 3,805,284,801 | 1,944,800 | 1.700 | 2024-09-30 |
| 230 | 2024-10-02 | 1,194,000 | -50,000 | 0.03 | 3,805,284,801 | 1,838,760 | 1.540 | 2024-09-27 |
| 231 | 2024-09-27 | 1,244,000 | -50,000 | 0.03 | 3,805,284,801 | 1,617,200 | 1.300 | 2024-09-25 |
| 232 | 2024-09-10 | 1,294,000 | 10,000 | 0.03 | 3,805,284,801 | 1,475,160 | 1.140 | 2024-09-05 |
| 233 | 2024-09-09 | 1,284,000 | 10,000 | 0.03 | 3,805,284,801 | 1,502,280 | 1.170 | 2024-09-04 |
| 234 | 2024-09-04 | 1,274,000 | 60,000 | 0.03 | 3,805,284,801 | 1,567,020 | 1.230 | 2024-09-02 |
| 235 | 2024-08-30 | 1,214,000 | 50,000 | 0.03 | 3,805,284,801 | 1,590,340 | 1.310 | 2024-08-28 |
| 236 | 2024-08-29 | 1,164,000 | -48,000 | 0.03 | 3,805,284,801 | 1,606,320 | 1.380 | 2024-08-27 |
| 237 | 2024-08-23 | 1,212,000 | 60,000 | 0.03 | 3,805,284,801 | 1,539,240 | 1.270 | 2024-08-21 |
| 238 | 2024-08-16 | 1,152,000 | 50,000 | 0.03 | 3,805,284,801 | 1,474,560 | 1.280 | 2024-08-14 |
| 239 | 2024-08-06 | 1,102,000 | 8,000 | 0.03 | 3,805,284,801 | 1,465,660 | 1.330 | 2024-08-02 |
| 240 | 2024-07-24 | 1,094,000 | 50,000 | 0.03 | 3,805,284,801 | 1,520,660 | 1.390 | 2024-07-22 |
| 241 | 2024-07-04 | 1,044,000 | 10,000 | 0.03 | 3,805,284,801 | 1,367,640 | 1.310 | 2024-07-02 |
| 242 | 2024-06-21 | 1,034,000 | -50,000 | 0.03 | 3,805,284,801 | 1,551,000 | 1.500 | 2024-06-19 |
| 243 | 2024-06-20 | 1,084,000 | 30,000 | 0.03 | 3,805,284,801 | 1,626,000 | 1.500 | 2024-06-18 |
| 244 | 2024-06-19 | 1,054,000 | 20,000 | 0.03 | 3,805,284,801 | 1,623,160 | 1.540 | 2024-06-17 |
| 245 | 2024-06-13 | 1,034,000 | 200,000 | 0.03 | 3,805,284,801 | 1,499,300 | 1.450 | 2024-06-11 |
| 246 | 2024-05-29 | 834,000 | 198,000 | 0.02 | 3,805,284,801 | 1,317,720 | 1.580 | 2024-05-27 |
| 247 | 2024-05-28 | 636,000 | 20,000 | 0.02 | 3,805,284,801 | 979,440 | 1.540 | 2024-05-24 |
| 248 | 2024-05-27 | 616,000 | 30,000 | 0.02 | 3,805,284,801 | 997,920 | 1.620 | 2024-05-23 |
| 249 | 2024-05-24 | 586,000 | 50,000 | 0.02 | 3,805,284,801 | 1,002,060 | 1.710 | 2024-05-22 |
| 250 | 2024-05-23 | 536,000 | -8,000 | 0.01 | 3,805,284,801 | 895,120 | 1.670 | 2024-05-21 |
| 251 | 2024-05-17 | 544,000 | 10,000 | 0.01 | 3,805,284,801 | 968,320 | 1.780 | 2024-05-14 |
| 252 | 2024-05-16 | 534,000 | -300,000 | 0.01 | 3,805,284,801 | 966,540 | 1.810 | 2024-05-13 |
| 253 | 2024-05-13 | 834,000 | 300,000 | 0.02 | 3,805,284,801 | 1,442,820 | 1.730 | 2024-05-09 |
| 254 | 2024-05-10 | 534,000 | -204,000 | 0.01 | 3,805,284,801 | 886,440 | 1.660 | 2024-05-08 |
| 255 | 2024-05-07 | 738,000 | -296,000 | 0.02 | 3,805,284,801 | 1,350,540 | 1.830 | 2024-05-03 |
| 256 | 2024-05-02 | 1,034,000 | 500,000 | 0.03 | 3,805,284,801 | 1,768,140 | 1.710 | 2024-04-29 |
| 257 | 2024-04-30 | 534,000 | -36,000 | 0.01 | 3,805,284,801 | 886,440 | 1.660 | 2024-04-26 |
| 258 | 2024-04-26 | 570,000 | -1,000,000 | 0.01 | 3,805,284,801 | 883,500 | 1.550 | 2024-04-24 |
| 259 | 2024-04-25 | 1,570,000 | -1,200,000 | 0.04 | 3,805,284,801 | 2,339,300 | 1.490 | 2024-04-23 |
| 260 | 2024-04-24 | 2,770,000 | 200,000 | 0.07 | 3,805,284,801 | 3,988,800 | 1.440 | 2024-04-22 |
| 261 | 2024-04-19 | 2,570,000 | 100,000 | 0.07 | 3,805,284,801 | 3,700,800 | 1.440 | 2024-04-17 |
| 262 | 2024-04-18 | 2,470,000 | -18,000 | 0.06 | 3,805,284,801 | 3,408,600 | 1.380 | 2024-04-16 |
| 263 | 2024-04-17 | 2,488,000 | 30,000 | 0.07 | 3,805,284,801 | 3,582,720 | 1.440 | 2024-04-15 |
| 264 | 2024-04-16 | 2,458,000 | 70,000 | 0.06 | 3,805,284,801 | 3,662,420 | 1.490 | 2024-04-12 |
| 265 | 2024-04-15 | 2,388,000 | 704,000 | 0.06 | 3,805,284,801 | 3,725,280 | 1.560 | 2024-04-11 |
| 266 | 2024-04-10 | 1,684,000 | 2,000 | 0.04 | 3,805,284,801 | 2,694,400 | 1.600 | 2024-04-08 |
| 267 | 2024-04-05 | 1,682,000 | 20,000 | 0.04 | 3,805,284,801 | 2,825,760 | 1.680 | 2024-04-02 |
| 268 | 2024-04-03 | 1,662,000 | 18,000 | 0.04 | 3,805,284,801 | 2,758,920 | 1.660 | 2024-03-28 |
| 269 | 2024-03-26 | 1,644,000 | -8,000 | 0.04 | 3,805,284,801 | 3,008,520 | 1.830 | 2024-03-22 |
| 270 | 2024-03-25 | 1,652,000 | -10,000 | 0.04 | 3,805,284,801 | 3,072,720 | 1.860 | 2024-03-21 |
| 271 | 2024-03-22 | 1,662,000 | 1,192,000 | 0.04 | 3,805,284,801 | 3,074,700 | 1.850 | 2024-03-20 |
| 272 | 2024-03-21 | 470,000 | 10,000 | 0.01 | 3,805,284,801 | 803,700 | 1.710 | 2024-03-19 |
| 273 | 2024-03-20 | 460,000 | -692,000 | 0.01 | 3,805,284,801 | 818,800 | 1.780 | 2024-03-18 |
| 274 | 2024-03-18 | 1,152,000 | 10,000 | 0.03 | 3,805,284,801 | 1,969,920 | 1.710 | 2024-03-14 |
| 275 | 2024-03-14 | 1,142,000 | 2,000 | 0.03 | 3,805,284,801 | 2,044,180 | 1.790 | 2024-03-12 |
| 276 | 2024-03-12 | 1,140,000 | 8,000 | 0.03 | 3,805,284,801 | 1,573,200 | 1.380 | 2024-03-08 |
| 277 | 2024-03-08 | 1,132,000 | 20,000 | 0.03 | 3,805,284,801 | 1,528,200 | 1.350 | 2024-03-06 |
| 278 | 2024-03-06 | 1,112,000 | -276,000 | 0.03 | 3,805,284,801 | 1,668,000 | 1.500 | 2024-03-04 |
| 279 | 2024-02-29 | 1,388,000 | -276,000 | 0.04 | 3,805,284,801 | 2,373,480 | 1.710 | 2024-02-27 |
| 280 | 2024-02-28 | 1,664,000 | 10,000 | 0.04 | 3,805,284,801 | 2,695,680 | 1.620 | 2024-02-26 |
| 281 | 2024-02-27 | 1,654,000 | 572,000 | 0.04 | 3,805,284,801 | 2,712,560 | 1.640 | 2024-02-23 |
| 282 | 2024-02-26 | 1,082,000 | 4,000 | 0.03 | 3,805,284,801 | 1,687,920 | 1.560 | 2024-02-22 |
| 283 | 2024-02-20 | 1,078,000 | -98,000 | 0.03 | 3,805,284,801 | 1,595,440 | 1.480 | 2024-02-16 |
| 284 | 2024-02-19 | 1,176,000 | 100,000 | 0.03 | 3,805,284,801 | 1,622,880 | 1.380 | 2024-02-15 |
| 285 | 2024-01-24 | 1,076,000 | -102,000 | 0.03 | 3,805,284,801 | 1,420,320 | 1.320 | 2024-01-22 |
| 286 | 2024-01-22 | 1,178,000 | 200,000 | 0.03 | 3,805,284,801 | 1,684,540 | 1.430 | 2024-01-18 |
| 287 | 2024-01-19 | 978,000 | -66,000 | 0.03 | 3,805,284,801 | 1,369,200 | 1.400 | 2024-01-17 |
| 288 | 2024-01-16 | 1,044,000 | 100,000 | 0.03 | 3,805,284,801 | 1,534,680 | 1.470 | 2024-01-12 |
| 289 | 2024-01-09 | 944,000 | 100,000 | 0.02 | 3,805,284,801 | 1,642,560 | 1.740 | 2024-01-05 |
| 290 | 2024-01-08 | 844,000 | 300,000 | 0.02 | 3,805,284,801 | 1,527,640 | 1.810 | 2024-01-04 |
| 291 | 2024-01-02 | 544,000 | -330,000 | 0.01 | 3,805,284,801 | 1,082,560 | 1.990 | 2023-12-28 |
| 292 | 2023-12-28 | 874,000 | -600,000 | 0.02 | 3,805,284,801 | 1,669,340 | 1.910 | 2023-12-22 |
| 293 | 2023-12-19 | 1,474,000 | 148,000 | 0.04 | 3,805,284,801 | 3,183,840 | 2.160 | 2023-12-15 |
| 294 | 2023-12-06 | 1,326,000 | 110,000 | 0.03 | 3,805,284,801 | 2,890,680 | 2.180 | 2023-12-04 |
| 295 | 2023-11-29 | 1,216,000 | -28,000 | 0.03 | 3,805,284,801 | 2,954,880 | 2.430 | 2023-11-27 |
| 296 | 2023-11-28 | 1,244,000 | -4,000 | 0.03 | 3,805,284,801 | 3,022,920 | 2.430 | 2023-11-24 |
| 297 | 2023-11-27 | 1,248,000 | 60,000 | 0.03 | 3,805,284,801 | 3,120,000 | 2.500 | 2023-11-23 |
| 298 | 2023-11-24 | 1,188,000 | 54,000 | 0.03 | 3,805,284,801 | 2,946,240 | 2.480 | 2023-11-22 |
| 299 | 2023-11-22 | 1,134,000 | 28,000 | 0.03 | 3,805,284,801 | 3,129,840 | 2.760 | 2023-11-20 |
| 300 | 2023-11-17 | 1,106,000 | -30,000 | 0.03 | 3,805,284,801 | 3,118,920 | 2.820 | 2023-11-15 |
| 301 | 2023-11-15 | 1,136,000 | -20,000 | 0.03 | 3,805,284,801 | 3,078,560 | 2.710 | 2023-11-13 |
| 302 | 2023-11-14 | 1,156,000 | -1,866,000 | 0.03 | 3,805,284,801 | 2,913,120 | 2.520 | 2023-11-10 |
| 303 | 2023-11-13 | 3,022,000 | -648,000 | 0.08 | 3,805,284,801 | 8,038,520 | 2.660 | 2023-11-09 |
| 304 | 2023-11-10 | 3,670,000 | -86,000 | 0.10 | 3,805,284,801 | 9,835,600 | 2.680 | 2023-11-08 |
| 305 | 2023-11-09 | 3,756,000 | 2,700,000 | 0.10 | 3,805,284,801 | 10,178,760 | 2.710 | 2023-11-07 |
| 306 | 2023-10-30 | 1,056,000 | 196,000 | 0.03 | 3,805,284,801 | 2,492,160 | 2.360 | 2023-10-26 |
| 307 | 2023-10-27 | 860,000 | 6,000 | 0.02 | 3,805,284,801 | 2,089,800 | 2.430 | 2023-10-25 |
| 308 | 2023-10-25 | 854,000 | -10,000 | 0.02 | 3,805,284,801 | 2,032,520 | 2.380 | 2023-10-20 |
| 309 | 2023-10-16 | 864,000 | -20,000 | 0.02 | 3,805,284,801 | 2,246,400 | 2.600 | 2023-10-12 |
| 310 | 2023-10-13 | 884,000 | 20,000 | 0.02 | 3,805,284,801 | 2,351,440 | 2.660 | 2023-10-11 |
| 311 | 2023-10-12 | 864,000 | 8,000 | 0.02 | 3,805,284,801 | 2,272,320 | 2.630 | 2023-10-10 |
| 312 | 2023-10-10 | 856,000 | 8,000 | 0.02 | 3,805,284,801 | 2,088,640 | 2.440 | 2023-10-06 |
| 313 | 2023-10-04 | 848,000 | -40,000 | 0.02 | 3,805,284,801 | 2,196,320 | 2.590 | 2023-09-29 |
| 314 | 2023-09-29 | 888,000 | -22,000 | 0.02 | 3,805,284,801 | 2,157,840 | 2.430 | 2023-09-27 |
| 315 | 2023-09-27 | 910,000 | 6,000 | 0.02 | 3,805,284,801 | 2,238,600 | 2.460 | 2023-09-25 |
| 316 | 2023-09-26 | 904,000 | 120,000 | 0.02 | 3,805,284,801 | 2,296,160 | 2.540 | 2023-09-22 |
| 317 | 2023-09-22 | 784,000 | 100,000 | 0.02 | 3,805,284,801 | 1,960,000 | 2.500 | 2023-09-20 |
| 318 | 2023-09-21 | 684,000 | 6,000 | 0.02 | 3,805,284,801 | 1,785,240 | 2.610 | 2023-09-19 |
| 319 | 2023-09-15 | 678,000 | -8,000 | 0.02 | 3,805,284,801 | 1,783,140 | 2.630 | 2023-09-13 |
| 320 | 2023-09-13 | 686,000 | 8,000 | 0.02 | 3,805,284,801 | 1,893,360 | 2.760 | 2023-09-11 |
| 321 | 2023-09-11 | 678,000 | 272,000 | 0.02 | 3,805,284,801 | 1,932,300 | 2.850 | 2023-09-06 |
| 322 | 2023-09-07 | 406,000 | -16,000 | 0.01 | 3,805,284,801 | 1,189,580 | 2.930 | 2023-09-05 |
| 323 | 2023-09-04 | 422,000 | 10,000 | 0.01 | 3,805,284,801 | 1,236,460 | 2.930 | 2023-08-30 |
| 324 | 2023-08-31 | 412,000 | 10,000 | 0.01 | 3,805,284,801 | 1,182,440 | 2.870 | 2023-08-29 |
| 325 | 2023-08-29 | 402,000 | -1,074,000 | 0.01 | 3,805,284,801 | 1,049,220 | 2.610 | 2023-08-25 |
| 326 | 2023-08-25 | 1,476,000 | -2,000 | 0.04 | 3,805,284,801 | 3,940,920 | 2.670 | 2023-08-23 |
| 327 | 2023-08-22 | 1,478,000 | 10,000 | 0.04 | 3,805,284,801 | 4,034,940 | 2.730 | 2023-08-18 |
| 328 | 2023-08-16 | 1,468,000 | 144,000 | 0.04 | 3,805,284,801 | 4,374,640 | 2.980 | 2023-08-14 |
| 329 | 2023-08-09 | 1,324,000 | 40,000 | 0.03 | 3,805,284,801 | 4,395,680 | 3.320 | 2023-08-07 |
| 330 | 2023-08-08 | 1,284,000 | -26,000 | 0.03 | 3,805,284,801 | 4,404,120 | 3.430 | 2023-08-04 |
| 331 | 2023-08-04 | 1,310,000 | 22,000 | 0.03 | 3,805,284,801 | 4,427,800 | 3.380 | 2023-08-02 |
| 332 | 2023-08-03 | 1,288,000 | -18,000 | 0.03 | 3,805,284,801 | 4,585,280 | 3.560 | 2023-08-01 |
| 333 | 2023-08-02 | 1,306,000 | -6,000 | 0.03 | 3,805,284,801 | 4,623,240 | 3.540 | 2023-07-31 |
| 334 | 2023-08-01 | 1,312,000 | -216,000 | 0.03 | 3,805,284,801 | 4,460,800 | 3.400 | 2023-07-28 |
| 335 | 2023-07-31 | 1,528,000 | -10,000 | 0.04 | 3,805,284,801 | 5,134,080 | 3.360 | 2023-07-27 |
| 336 | 2023-07-28 | 1,538,000 | 20,000 | 0.04 | 3,805,284,801 | 4,998,500 | 3.250 | 2023-07-26 |
| 337 | 2023-07-27 | 1,518,000 | -20,000 | 0.04 | 3,805,284,801 | 5,054,940 | 3.330 | 2023-07-25 |
| 338 | 2023-07-26 | 1,538,000 | 20,000 | 0.04 | 3,805,284,801 | 4,829,320 | 3.140 | 2023-07-24 |
| 339 | 2023-07-25 | 1,518,000 | 940,000 | 0.04 | 3,805,284,801 | 4,887,960 | 3.220 | 2023-07-21 |
| 340 | 2023-07-21 | 578,000 | -264,000 | 0.02 | 3,805,284,801 | 1,913,180 | 3.310 | 2023-07-19 |
| 341 | 2023-07-20 | 842,000 | 4,000 | 0.02 | 3,805,284,801 | 2,736,500 | 3.250 | 2023-07-18 |
| 342 | 2023-07-19 | 838,000 | -274,000 | 0.02 | 3,805,284,801 | 2,807,300 | 3.350 | 2023-07-14 |
| 343 | 2023-07-14 | 1,112,000 | -242,000 | 0.03 | 3,805,284,801 | 3,135,840 | 2.820 | 2023-07-12 |
| 344 | 2023-07-13 | 1,354,000 | -980,000 | 0.04 | 3,805,284,801 | 4,021,380 | 2.970 | 2023-07-11 |
| 345 | 2023-07-12 | 2,334,000 | -100,000 | 0.06 | 3,805,284,801 | 6,721,920 | 2.880 | 2023-07-10 |
| 346 | 2023-07-11 | 2,434,000 | 50,000 | 0.06 | 3,805,284,801 | 6,985,580 | 2.870 | 2023-07-07 |
| 347 | 2023-07-10 | 2,384,000 | -2,000 | 0.06 | 3,805,284,801 | 7,008,960 | 2.940 | 2023-07-06 |
| 348 | 2023-07-07 | 2,386,000 | 20,000 | 0.06 | 3,805,284,801 | 7,539,760 | 3.160 | 2023-07-05 |
| 349 | 2023-07-04 | 2,366,000 | -6,000 | 0.06 | 3,805,284,801 | 7,594,860 | 3.210 | 2023-06-30 |
| 350 | 2023-06-28 | 2,372,000 | 6,000 | 0.06 | 3,805,284,801 | 7,044,840 | 2.970 | 2023-06-26 |
| 351 | 2023-06-27 | 2,366,000 | 10,000 | 0.06 | 3,805,284,801 | 7,760,480 | 3.280 | 2023-06-23 |
| 352 | 2023-06-26 | 2,356,000 | 10,000 | 0.06 | 3,805,284,801 | 7,869,040 | 3.340 | 2023-06-21 |
| 353 | 2023-06-23 | 2,346,000 | 20,000 | 0.06 | 3,805,284,801 | 8,586,360 | 3.660 | 2023-06-20 |
| 354 | 2023-06-21 | 2,326,000 | -10,000 | 0.06 | 3,805,284,801 | 7,699,060 | 3.310 | 2023-06-19 |
| 355 | 2023-06-20 | 2,336,000 | 20,000 | 0.06 | 3,805,284,801 | 8,176,000 | 3.500 | 2023-06-16 |
| 356 | 2023-06-19 | 2,316,000 | -128,000 | 0.06 | 3,805,284,801 | 8,360,760 | 3.610 | 2023-06-15 |
| 357 | 2023-06-16 | 2,444,000 | -12,000 | 0.06 | 3,805,284,801 | 8,358,480 | 3.420 | 2023-06-14 |
| 358 | 2023-06-15 | 2,456,000 | 188,000 | 0.06 | 3,805,284,801 | 7,736,400 | 3.150 | 2023-06-13 |
| 359 | 2023-06-13 | 2,268,000 | -372,000 | 0.06 | 3,805,284,801 | 6,531,840 | 2.880 | 2023-06-09 |
| 360 | 2023-06-12 | 2,640,000 | 190,000 | 0.07 | 3,805,284,801 | 6,679,200 | 2.530 | 2023-06-08 |
| 361 | 2023-06-09 | 2,450,000 | 12,000 | 0.06 | 3,805,284,801 | 6,468,000 | 2.640 | 2023-06-07 |
| 362 | 2023-06-08 | 2,438,000 | -272,000 | 0.06 | 3,805,284,801 | 6,363,180 | 2.610 | 2023-06-06 |
| 363 | 2023-06-07 | 2,710,000 | 108,000 | 0.07 | 3,805,284,801 | 7,642,200 | 2.820 | 2023-06-05 |
| 364 | 2023-06-06 | 2,602,000 | 30,000 | 0.07 | 3,805,284,801 | 7,077,440 | 2.720 | 2023-06-02 |
| 365 | 2023-06-05 | 2,572,000 | -466,000 | 0.07 | 3,805,284,801 | 6,790,080 | 2.640 | 2023-06-01 |
| 366 | 2023-05-31 | 3,038,000 | -4,000,000 | 0.08 | 3,805,284,801 | 6,076,000 | 2.000 | 2023-05-29 |
| 367 | 2023-05-30 | 7,038,000 | 150,000 | 0.18 | 3,805,284,801 | 14,779,800 | 2.100 | 2023-05-25 |
| 368 | 2023-05-29 | 6,888,000 | -826,000 | 0.18 | 3,805,284,801 | 15,084,720 | 2.190 | 2023-05-24 |
| 369 | 2023-05-25 | 7,714,000 | 6,000 | 0.20 | 3,805,284,801 | 18,976,440 | 2.460 | 2023-05-23 |
| 370 | 2023-05-24 | 7,708,000 | 20,000 | 0.20 | 3,805,284,801 | 18,730,440 | 2.430 | 2023-05-22 |
| 371 | 2023-05-22 | 7,688,000 | 50,000 | 0.20 | 3,805,284,801 | 19,527,520 | 2.540 | 2023-05-18 |
| 372 | 2023-05-19 | 7,638,000 | 70,000 | 0.20 | 3,805,284,801 | 19,324,140 | 2.530 | 2023-05-17 |
| 373 | 2023-05-18 | 7,568,000 | 54,000 | 0.20 | 3,805,284,801 | 20,584,960 | 2.720 | 2023-05-16 |
| 374 | 2023-05-15 | 7,514,000 | 48,000 | 0.20 | 3,805,284,801 | 19,836,960 | 2.640 | 2023-05-11 |
| 375 | 2023-05-10 | 7,466,000 | -360,000 | 0.20 | 3,805,284,801 | 20,979,460 | 2.810 | 2023-05-08 |
| 376 | 2023-05-09 | 7,826,000 | 384,000 | 0.21 | 3,805,284,801 | 21,443,240 | 2.740 | 2023-05-05 |
| 377 | 2023-05-08 | 7,442,000 | 2,264,000 | 0.20 | 3,805,284,801 | 20,093,400 | 2.700 | 2023-05-04 |
| 378 | 2023-05-05 | 5,178,000 | -188,000 | 0.14 | 3,805,284,801 | 14,446,620 | 2.790 | 2023-05-03 |
| 379 | 2023-05-03 | 5,366,000 | 680,000 | 0.14 | 3,805,284,801 | 16,098,000 | 3.000 | 2023-04-28 |
| 380 | 2023-05-02 | 4,686,000 | -8,000 | 0.12 | 3,805,284,801 | 13,870,560 | 2.960 | 2023-04-27 |
| 381 | 2023-04-28 | 4,694,000 | 8,000 | 0.12 | 3,805,284,801 | 15,208,560 | 3.240 | 2023-04-26 |
| 382 | 2023-04-27 | 4,686,000 | 606,000 | 0.12 | 3,805,284,801 | 14,995,200 | 3.200 | 2023-04-25 |
| 383 | 2023-04-26 | 4,080,000 | 286,000 | 0.11 | 3,805,284,801 | 14,402,400 | 3.530 | 2023-04-24 |
| 384 | 2023-04-25 | 3,794,000 | 274,000 | 0.10 | 3,805,284,801 | 13,620,460 | 3.590 | 2023-04-21 |
| 385 | 2023-04-24 | 3,520,000 | -236,000 | 0.09 | 3,805,284,801 | 14,432,000 | 4.100 | 2023-04-20 |
| 386 | 2023-04-21 | 3,756,000 | 280,000 | 0.10 | 3,805,284,801 | 13,671,840 | 3.640 | 2023-04-19 |
| 387 | 2023-04-20 | 3,476,000 | 248,000 | 0.09 | 3,805,284,801 | 13,486,880 | 3.880 | 2023-04-18 |
| 388 | 2023-04-19 | 3,228,000 | -110,000 | 0.08 | 3,805,284,801 | 13,396,200 | 4.150 | 2023-04-17 |
| 389 | 2023-04-18 | 3,338,000 | 464,000 | 0.09 | 3,805,284,801 | 13,652,420 | 4.090 | 2023-04-14 |
| 390 | 2023-04-17 | 2,874,000 | 904,000 | 0.08 | 3,805,284,801 | 12,013,320 | 4.180 | 2023-04-13 |
| 391 | 2023-04-14 | 1,970,000 | -620,000 | 0.05 | 3,805,284,801 | 8,451,300 | 4.290 | 2023-04-12 |
| 392 | 2023-04-13 | 2,590,000 | 246,000 | 0.07 | 3,805,284,801 | 11,318,300 | 4.370 | 2023-04-11 |
| 393 | 2023-04-12 | 2,344,000 | 1,878,000 | 0.06 | 3,805,284,801 | 9,915,120 | 4.230 | 2023-04-06 |
| 394 | 2023-04-11 | 466,000 | -18,000 | 0.01 | 3,805,284,801 | 2,213,500 | 4.750 | 2023-04-04 |
| 395 | 2023-04-06 | 484,000 | -494,000 | 0.01 | 3,805,284,801 | 2,720,080 | 5.620 | 2023-04-03 |
| 396 | 2023-04-04 | 978,000 | -842,000 | 0.03 | 3,805,284,801 | 4,205,400 | 4.300 | 2023-03-31 |
| 397 | 2023-04-03 | 1,820,000 | -62,000 | 0.05 | 3,805,284,801 | 6,879,600 | 3.780 | 2023-03-30 |
| 398 | 2023-03-31 | 1,882,000 | 28,000 | 0.05 | 3,805,284,801 | 6,285,880 | 3.340 | 2023-03-29 |
| 399 | 2023-03-30 | 1,854,000 | -6,000 | 0.05 | 3,805,284,801 | 5,914,260 | 3.190 | 2023-03-28 |
| 400 | 2023-03-28 | 1,860,000 | 28,000 | 0.05 | 3,805,284,801 | 6,472,800 | 3.480 | 2023-03-24 |
| 401 | 2023-03-27 | 1,832,000 | -52,000 | 0.05 | 3,805,284,801 | 5,514,320 | 3.010 | 2023-03-23 |
| 402 | 2023-03-24 | 1,884,000 | -26,000 | 0.05 | 3,805,284,801 | 5,237,520 | 2.780 | 2023-03-22 |
| 403 | 2023-03-23 | 1,910,000 | 1,000,000 | 0.05 | 3,805,284,801 | 5,099,700 | 2.670 | 2023-03-21 |
| 404 | 2023-03-22 | 910,000 | 550,000 | 0.02 | 3,805,284,801 | 2,347,800 | 2.580 | 2023-03-20 |
| 405 | 2023-03-21 | 360,000 | 44,000 | 0.01 | 3,805,284,801 | 972,000 | 2.700 | 2023-03-17 |
| 406 | 2023-03-20 | 316,000 | -150,000 | 0.01 | 3,805,284,801 | 796,320 | 2.520 | 2023-03-16 |
| 407 | 2023-03-17 | 466,000 | 110,000 | 0.01 | 3,805,284,801 | 1,258,200 | 2.700 | 2023-03-15 |
| 408 | 2023-03-16 | 356,000 | 20,000 | 0.01 | 3,805,284,801 | 793,880 | 2.230 | 2023-03-14 |
| 409 | 2023-03-14 | 336,000 | -6,000 | 0.01 | 3,805,284,801 | 678,720 | 2.020 | 2023-03-10 |
| 410 | 2023-03-13 | 342,000 | 10,000 | 0.01 | 3,805,284,801 | 803,700 | 2.350 | 2023-03-09 |
| 411 | 2023-03-09 | 332,000 | -10,000 | 0.01 | 3,805,284,801 | 780,200 | 2.350 | 2023-03-07 |
| 412 | 2023-03-08 | 342,000 | 26,000 | 0.01 | 3,805,284,801 | 817,380 | 2.390 | 2023-03-06 |
| 413 | 2023-03-07 | 316,000 | 12,000 | 0.01 | 3,805,284,801 | 707,840 | 2.240 | 2023-03-03 |
| 414 | 2023-03-01 | 304,000 | -10,000 | 0.01 | 3,805,284,801 | 632,320 | 2.080 | 2023-02-27 |
| 415 | 2023-02-28 | 314,000 | -184,000 | 0.01 | 3,805,284,801 | 681,380 | 2.170 | 2023-02-24 |
| 416 | 2023-02-27 | 498,000 | 4,000 | 0.01 | 3,805,284,801 | 1,145,400 | 2.300 | 2023-02-23 |
| 417 | 2023-02-24 | 494,000 | -6,000 | 0.01 | 3,805,284,801 | 1,106,560 | 2.240 | 2023-02-22 |
| 418 | 2023-02-23 | 500,000 | 6,000 | 0.01 | 3,805,284,801 | 1,180,000 | 2.360 | 2023-02-21 |
| 419 | 2023-02-21 | 494,000 | 10,000 | 0.01 | 3,805,284,801 | 1,146,080 | 2.320 | 2023-02-17 |
| 420 | 2023-02-14 | 484,000 | -10,000 | 0.01 | 3,805,284,801 | 1,219,680 | 2.520 | 2023-02-10 |
| 421 | 2023-02-13 | 494,000 | 10,000 | 0.01 | 3,805,284,801 | 1,284,400 | 2.600 | 2023-02-09 |
| 422 | 2023-02-10 | 484,000 | -8,000 | 0.01 | 3,805,284,801 | 1,185,800 | 2.450 | 2023-02-08 |
| 423 | 2023-02-09 | 492,000 | 12,000 | 0.01 | 3,805,284,801 | 1,239,840 | 2.520 | 2023-02-07 |
| 424 | 2023-02-08 | 480,000 | -12,000 | 0.01 | 3,805,284,801 | 1,204,800 | 2.510 | 2023-02-06 |
| 425 | 2023-02-07 | 492,000 | 28,000 | 0.01 | 3,805,284,801 | 1,348,080 | 2.740 | 2023-02-03 |
| 426 | 2023-02-02 | 464,000 | -44,000 | 0.01 | 3,805,284,801 | 1,197,120 | 2.580 | 2023-01-31 |
| 427 | 2023-02-01 | 508,000 | -578,000 | 0.01 | 3,805,284,801 | 1,346,200 | 2.650 | 2023-01-30 |
| 428 | 2023-01-31 | 1,086,000 | -24,000 | 0.03 | 3,805,284,801 | 2,964,780 | 2.730 | 2023-01-27 |
| 429 | 2023-01-30 | 1,110,000 | -138,000 | 0.03 | 3,805,284,801 | 2,908,200 | 2.620 | 2023-01-26 |
| 430 | 2023-01-27 | 1,248,000 | -22,000 | 0.03 | 3,805,284,801 | 3,144,960 | 2.520 | 2023-01-20 |
| 431 | 2023-01-26 | 1,270,000 | -150,000 | 0.03 | 3,805,284,801 | 3,086,100 | 2.430 | 2023-01-19 |
| 432 | 2023-01-20 | 1,420,000 | 900,000 | 0.04 | 3,805,284,801 | 3,720,400 | 2.620 | 2023-01-18 |
| 433 | 2023-01-17 | 520,000 | -30,000 | 0.01 | 3,805,284,801 | 1,248,000 | 2.400 | 2023-01-13 |
| 434 | 2023-01-16 | 550,000 | -24,000 | 0.01 | 3,805,284,801 | 1,265,000 | 2.300 | 2023-01-12 |
| 435 | 2023-01-13 | 574,000 | 64,000 | 0.02 | 3,805,284,801 | 1,457,960 | 2.540 | 2023-01-11 |
| 436 | 2023-01-12 | 510,000 | 96,000 | 0.01 | 3,805,284,801 | 1,269,900 | 2.490 | 2023-01-10 |
| 437 | 2023-01-11 | 414,000 | 20,000 | 0.01 | 3,805,284,801 | 1,092,960 | 2.640 | 2023-01-09 |
| 438 | 2023-01-10 | 394,000 | 98,000 | 0.01 | 3,805,284,801 | 1,111,080 | 2.820 | 2023-01-06 |
| 439 | 2023-01-09 | 296,000 | 208,000 | 0.01 | 3,805,284,801 | 976,800 | 3.300 | 2023-01-05 |
| 440 | 2023-01-06 | 88,000 | 88,000 | 0.00 | 3,805,284,801 | 258,720 | 2.940 | 2023-01-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy