Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 8.700 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 8.810 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 2,688,000 | -474,000 | 0.06 | 4,193,784,801 | 24,192,000 | 9.000 | 2025-09-17 |
| 4 | 2025-09-18 | 3,162,000 | 126,000 | 0.08 | 4,193,784,801 | 25,928,400 | 8.200 | 2025-09-16 |
| 5 | 2025-09-17 | 3,036,000 | -138,000 | 0.07 | 4,193,784,801 | 26,291,760 | 8.660 | 2025-09-15 |
| 6 | 2025-09-16 | 3,174,000 | 58,000 | 0.08 | 4,193,784,801 | 27,391,620 | 8.630 | 2025-09-12 |
| 7 | 2025-09-15 | 3,116,000 | -496,000 | 0.07 | 4,193,784,801 | 26,797,600 | 8.600 | 2025-09-11 |
| 8 | 2025-09-12 | 3,612,000 | -524,000 | 0.09 | 4,193,784,801 | 29,510,040 | 8.170 | 2025-09-10 |
| 9 | 2025-09-11 | 4,136,000 | -88,000 | 0.10 | 4,193,784,801 | 31,061,360 | 7.510 | 2025-09-09 |
| 10 | 2025-09-10 | 4,224,000 | -72,000 | 0.10 | 4,193,784,801 | 31,722,240 | 7.510 | 2025-09-08 |
| 11 | 2025-09-09 | 4,296,000 | 96,000 | 0.10 | 4,193,784,801 | 31,962,240 | 7.440 | 2025-09-05 |
| 12 | 2025-09-08 | 4,200,000 | 154,000 | 0.10 | 4,193,784,801 | 29,820,000 | 7.100 | 2025-09-04 |
| 13 | 2025-09-05 | 4,046,000 | 174,000 | 0.10 | 4,193,784,801 | 29,535,800 | 7.300 | 2025-09-03 |
| 14 | 2025-09-04 | 3,872,000 | 184,000 | 0.09 | 4,193,784,801 | 28,962,560 | 7.480 | 2025-09-02 |
| 15 | 2025-09-03 | 3,688,000 | 18,000 | 0.09 | 4,193,784,801 | 28,545,120 | 7.740 | 2025-09-01 |
| 16 | 2025-09-02 | 3,670,000 | 114,000 | 0.09 | 4,193,784,801 | 28,809,500 | 7.850 | 2025-08-29 |
| 17 | 2025-09-01 | 3,556,000 | 8,000 | 0.08 | 4,193,784,801 | 28,768,040 | 8.090 | 2025-08-28 |
| 18 | 2025-08-29 | 3,548,000 | -156,000 | 0.08 | 4,193,784,801 | 27,426,040 | 7.730 | 2025-08-27 |
| 19 | 2025-08-28 | 3,704,000 | 26,000 | 0.09 | 4,193,784,801 | 28,335,600 | 7.650 | 2025-08-26 |
| 20 | 2025-08-27 | 3,678,000 | -190,000 | 0.09 | 4,193,784,801 | 28,761,960 | 7.820 | 2025-08-25 |
| 21 | 2025-08-26 | 3,868,000 | -14,000 | 0.09 | 4,193,784,801 | 29,048,680 | 7.510 | 2025-08-22 |
| 22 | 2025-08-25 | 3,882,000 | 16,000 | 0.09 | 4,193,784,801 | 28,726,800 | 7.400 | 2025-08-21 |
| 23 | 2025-08-22 | 3,866,000 | -4,000 | 0.09 | 4,193,784,801 | 28,376,440 | 7.340 | 2025-08-20 |
| 24 | 2025-08-21 | 3,870,000 | 70,000 | 0.09 | 4,193,784,801 | 29,334,600 | 7.580 | 2025-08-19 |
| 25 | 2025-08-20 | 3,800,000 | -208,000 | 0.09 | 4,193,784,801 | 29,602,000 | 7.790 | 2025-08-18 |
| 26 | 2025-08-19 | 4,008,000 | 100,000 | 0.10 | 4,193,784,801 | 29,418,720 | 7.340 | 2025-08-15 |
| 27 | 2025-08-18 | 3,908,000 | 22,000 | 0.09 | 4,193,784,801 | 28,450,240 | 7.280 | 2025-08-14 |
| 28 | 2025-08-15 | 3,886,000 | -98,000 | 0.09 | 4,193,784,801 | 28,639,820 | 7.370 | 2025-08-13 |
| 29 | 2025-08-14 | 3,984,000 | 112,000 | 0.09 | 4,193,784,801 | 28,605,120 | 7.180 | 2025-08-12 |
| 30 | 2025-08-13 | 3,872,000 | 46,000 | 0.09 | 4,193,784,801 | 28,265,600 | 7.300 | 2025-08-11 |
| 31 | 2025-08-12 | 3,826,000 | 290,000 | 0.09 | 4,193,784,801 | 27,585,460 | 7.210 | 2025-08-08 |
| 32 | 2025-08-11 | 3,536,000 | -44,000 | 0.08 | 4,193,784,801 | 27,050,400 | 7.650 | 2025-08-07 |
| 33 | 2025-08-08 | 3,580,000 | 112,000 | 0.09 | 4,193,784,801 | 26,957,400 | 7.530 | 2025-08-06 |
| 34 | 2025-08-07 | 3,468,000 | 154,000 | 0.08 | 4,193,784,801 | 26,114,040 | 7.530 | 2025-08-05 |
| 35 | 2025-08-06 | 3,314,000 | 74,000 | 0.08 | 4,193,784,801 | 24,788,720 | 7.480 | 2025-08-04 |
| 36 | 2025-08-05 | 3,240,000 | 94,000 | 0.08 | 4,193,784,801 | 24,559,200 | 7.580 | 2025-08-01 |
| 37 | 2025-08-04 | 3,146,000 | -182,000 | 0.08 | 4,193,784,801 | 24,570,260 | 7.810 | 2025-07-31 |
| 38 | 2025-08-01 | 3,328,000 | 44,000 | 0.08 | 4,193,784,801 | 24,627,200 | 7.400 | 2025-07-30 |
| 39 | 2025-07-31 | 3,284,000 | 246,000 | 0.08 | 4,193,784,801 | 24,892,720 | 7.580 | 2025-07-29 |
| 40 | 2025-07-30 | 3,038,000 | 234,000 | 0.07 | 4,193,784,801 | 24,304,000 | 8.000 | 2025-07-28 |
| 41 | 2025-07-29 | 2,804,000 | -94,000 | 0.07 | 4,193,784,801 | 23,497,520 | 8.380 | 2025-07-25 |
| 42 | 2025-07-28 | 2,898,000 | 56,000 | 0.07 | 4,193,784,801 | 23,966,460 | 8.270 | 2025-07-24 |
| 43 | 2025-07-25 | 2,842,000 | -144,000 | 0.07 | 4,193,784,801 | 23,389,660 | 8.230 | 2025-07-23 |
| 44 | 2025-07-24 | 2,986,000 | 166,000 | 0.07 | 4,193,784,801 | 24,037,300 | 8.050 | 2025-07-22 |
| 45 | 2025-07-23 | 2,820,000 | 160,000 | 0.07 | 4,193,784,801 | 23,631,600 | 8.380 | 2025-07-21 |
| 46 | 2025-07-22 | 2,660,000 | -206,000 | 0.06 | 4,193,784,801 | 22,503,600 | 8.460 | 2025-07-18 |
| 47 | 2025-07-21 | 2,866,000 | 56,000 | 0.07 | 4,193,784,801 | 22,297,480 | 7.780 | 2025-07-17 |
| 48 | 2025-07-18 | 2,810,000 | -80,000 | 0.07 | 4,193,784,801 | 21,356,000 | 7.600 | 2025-07-16 |
| 49 | 2025-07-17 | 2,890,000 | -1,668,000 | 0.07 | 4,193,784,801 | 22,888,800 | 7.920 | 2025-07-15 |
| 50 | 2025-07-16 | 4,558,000 | -280,000 | 0.11 | 4,193,784,801 | 30,903,240 | 6.780 | 2025-07-14 |
| 51 | 2025-07-15 | 4,838,000 | 10,000 | 0.12 | 4,193,784,801 | 30,237,500 | 6.250 | 2025-07-11 |
| 52 | 2025-07-14 | 4,828,000 | -24,000 | 0.12 | 4,193,784,801 | 30,126,720 | 6.240 | 2025-07-10 |
| 53 | 2025-07-11 | 4,852,000 | 164,000 | 0.12 | 4,193,784,801 | 30,519,080 | 6.290 | 2025-07-09 |
| 54 | 2025-07-10 | 4,688,000 | -48,000 | 0.11 | 4,193,784,801 | 30,565,760 | 6.520 | 2025-07-08 |
| 55 | 2025-07-09 | 4,736,000 | 2,000 | 0.11 | 4,193,784,801 | 30,263,040 | 6.390 | 2025-07-07 |
| 56 | 2025-07-08 | 4,734,000 | 8,000 | 0.11 | 4,193,784,801 | 30,344,940 | 6.410 | 2025-07-04 |
| 57 | 2025-07-07 | 4,726,000 | 32,000 | 0.11 | 4,193,784,801 | 29,490,240 | 6.240 | 2025-07-03 |
| 58 | 2025-07-04 | 4,694,000 | 188,000 | 0.11 | 4,193,784,801 | 29,619,140 | 6.310 | 2025-07-02 |
| 59 | 2025-07-03 | 4,506,000 | 46,000 | 0.11 | 4,193,784,801 | 29,919,840 | 6.640 | 2025-06-30 |
| 60 | 2025-07-02 | 4,460,000 | -74,000 | 0.11 | 4,193,784,801 | 30,283,400 | 6.790 | 2025-06-27 |
| 61 | 2025-06-30 | 4,534,000 | -4,000 | 0.11 | 4,193,784,801 | 30,423,140 | 6.710 | 2025-06-26 |
| 62 | 2025-06-27 | 4,538,000 | -6,000 | 0.11 | 4,193,784,801 | 30,449,980 | 6.710 | 2025-06-25 |
| 63 | 2025-06-26 | 4,544,000 | -96,000 | 0.11 | 4,193,784,801 | 30,263,040 | 6.660 | 2025-06-24 |
| 64 | 2025-06-25 | 4,640,000 | 24,000 | 0.11 | 4,193,784,801 | 29,371,200 | 6.330 | 2025-06-23 |
| 65 | 2025-06-24 | 4,616,000 | 20,000 | 0.11 | 4,193,784,801 | 29,126,960 | 6.310 | 2025-06-20 |
| 66 | 2025-06-23 | 4,596,000 | 12,000 | 0.11 | 4,193,784,801 | 28,495,200 | 6.200 | 2025-06-19 |
| 67 | 2025-06-20 | 4,584,000 | 2,000 | 0.11 | 4,193,784,801 | 29,841,840 | 6.510 | 2025-06-18 |
| 68 | 2025-06-19 | 4,582,000 | 182,000 | 0.11 | 4,193,784,801 | 30,195,380 | 6.590 | 2025-06-17 |
| 69 | 2025-06-18 | 4,400,000 | 158,000 | 0.10 | 4,193,784,801 | 29,832,000 | 6.780 | 2025-06-16 |
| 70 | 2025-06-17 | 4,242,000 | 314,000 | 0.10 | 4,193,784,801 | 28,888,020 | 6.810 | 2025-06-13 |
| 71 | 2025-06-16 | 3,928,000 | 48,000 | 0.10 | 4,124,409,801 | 27,613,840 | 7.030 | 2025-06-12 |
| 72 | 2025-06-13 | 3,880,000 | 2,000 | 0.09 | 4,124,409,801 | 26,849,600 | 6.920 | 2025-06-11 |
| 73 | 2025-06-12 | 3,878,000 | 490,000 | 0.09 | 4,124,409,801 | 26,874,540 | 6.930 | 2025-06-10 |
| 74 | 2025-06-11 | 3,388,000 | -10,000 | 0.08 | 4,124,409,801 | 23,377,200 | 6.900 | 2025-06-09 |
| 75 | 2025-06-10 | 3,398,000 | 28,000 | 0.08 | 4,124,409,801 | 21,713,220 | 6.390 | 2025-06-06 |
| 76 | 2025-06-09 | 3,370,000 | -56,000 | 0.08 | 4,124,409,801 | 22,140,900 | 6.570 | 2025-06-05 |
| 77 | 2025-06-06 | 3,426,000 | -360,000 | 0.08 | 4,124,409,801 | 20,487,480 | 5.980 | 2025-06-04 |
| 78 | 2025-06-05 | 3,786,000 | -86,000 | 0.09 | 4,124,409,801 | 22,640,280 | 5.980 | 2025-06-03 |
| 79 | 2025-06-04 | 3,872,000 | 64,000 | 0.09 | 4,124,409,801 | 23,232,000 | 6.000 | 2025-06-02 |
| 80 | 2025-06-03 | 3,808,000 | 8,000 | 0.09 | 4,124,409,801 | 23,457,280 | 6.160 | 2025-05-30 |
| 81 | 2025-06-02 | 3,800,000 | 26,000 | 0.09 | 4,124,409,801 | 24,358,000 | 6.410 | 2025-05-29 |
| 82 | 2025-05-30 | 3,774,000 | -122,000 | 0.09 | 4,124,409,801 | 25,361,280 | 6.720 | 2025-05-28 |
| 83 | 2025-05-29 | 3,896,000 | 30,000 | 0.09 | 4,124,409,801 | 26,609,680 | 6.830 | 2025-05-27 |
| 84 | 2025-05-28 | 3,866,000 | 2,000 | 0.09 | 4,124,409,801 | 25,940,860 | 6.710 | 2025-05-26 |
| 85 | 2025-05-27 | 3,864,000 | 28,000 | 0.09 | 4,124,409,801 | 27,009,360 | 6.990 | 2025-05-23 |
| 86 | 2025-05-26 | 3,836,000 | 42,000 | 0.09 | 4,124,409,801 | 27,273,960 | 7.110 | 2025-05-22 |
| 87 | 2025-05-23 | 3,794,000 | 14,000 | 0.09 | 4,124,409,801 | 27,165,040 | 7.160 | 2025-05-21 |
| 88 | 2025-05-22 | 3,780,000 | 166,000 | 0.09 | 4,124,409,801 | 27,631,800 | 7.310 | 2025-05-20 |
| 89 | 2025-05-21 | 3,614,000 | 16,000 | 0.09 | 4,124,409,801 | 26,129,220 | 7.230 | 2025-05-19 |
| 90 | 2025-05-20 | 3,598,000 | 70,000 | 0.09 | 4,124,409,801 | 25,437,860 | 7.070 | 2025-05-16 |
| 91 | 2025-05-19 | 3,528,000 | 106,000 | 0.09 | 4,124,409,801 | 24,484,320 | 6.940 | 2025-05-15 |
| 92 | 2025-05-16 | 3,422,000 | 92,000 | 0.08 | 4,124,409,801 | 24,535,740 | 7.170 | 2025-05-14 |
| 93 | 2025-05-15 | 3,330,000 | 198,000 | 0.08 | 4,124,409,801 | 23,842,800 | 7.160 | 2025-05-13 |
| 94 | 2025-05-14 | 3,132,000 | -10,000 | 0.08 | 4,124,409,801 | 23,834,520 | 7.610 | 2025-05-12 |
| 95 | 2025-05-13 | 3,142,000 | 142,000 | 0.08 | 4,124,409,801 | 22,622,400 | 7.200 | 2025-05-09 |
| 96 | 2025-05-12 | 3,000,000 | -10,000 | 0.07 | 4,124,409,801 | 22,350,000 | 7.450 | 2025-05-08 |
| 97 | 2025-05-09 | 3,010,000 | 64,000 | 0.07 | 4,124,409,801 | 22,424,500 | 7.450 | 2025-05-07 |
| 98 | 2025-05-08 | 2,946,000 | 192,000 | 0.07 | 4,124,409,801 | 22,684,200 | 7.700 | 2025-05-06 |
| 99 | 2025-05-07 | 2,754,000 | -106,000 | 0.07 | 4,124,409,801 | 21,260,880 | 7.720 | 2025-05-02 |
| 100 | 2025-05-06 | 2,860,000 | -420,000 | 0.07 | 4,124,409,801 | 21,164,000 | 7.400 | 2025-04-30 |
| 101 | 2025-05-02 | 3,280,000 | -54,000 | 0.08 | 4,124,409,801 | 21,254,400 | 6.480 | 2025-04-29 |
| 102 | 2025-04-30 | 3,334,000 | 68,000 | 0.08 | 4,124,409,801 | 21,037,540 | 6.310 | 2025-04-28 |
| 103 | 2025-04-29 | 3,266,000 | -116,000 | 0.08 | 4,124,409,801 | 20,575,800 | 6.300 | 2025-04-25 |
| 104 | 2025-04-28 | 3,382,000 | 98,000 | 0.08 | 4,124,409,801 | 22,050,640 | 6.520 | 2025-04-24 |
| 105 | 2025-04-25 | 3,284,000 | -14,000 | 0.08 | 4,082,784,801 | 21,510,200 | 6.550 | 2025-04-23 |
| 106 | 2025-04-24 | 3,298,000 | -72,000 | 0.08 | 4,064,784,801 | 19,919,920 | 6.040 | 2025-04-22 |
| 107 | 2025-04-23 | 3,370,000 | 246,000 | 0.08 | 4,064,784,801 | 20,388,500 | 6.050 | 2025-04-17 |
| 108 | 2025-04-22 | 3,124,000 | 244,000 | 0.08 | 4,064,784,801 | 19,962,360 | 6.390 | 2025-04-16 |
| 109 | 2025-04-17 | 2,880,000 | 34,000 | 0.07 | 4,064,784,801 | 20,246,400 | 7.030 | 2025-04-15 |
| 110 | 2025-04-16 | 2,846,000 | -130,000 | 0.07 | 3,805,284,801 | 20,747,340 | 7.290 | 2025-04-14 |
| 111 | 2025-04-15 | 2,976,000 | 34,000 | 0.08 | 3,805,284,801 | 21,397,440 | 7.190 | 2025-04-11 |
| 112 | 2025-04-14 | 2,942,000 | 708,000 | 0.08 | 3,805,284,801 | 20,505,740 | 6.970 | 2025-04-10 |
| 113 | 2025-04-11 | 2,234,000 | 128,000 | 0.06 | 3,805,284,801 | 14,677,380 | 6.570 | 2025-04-09 |
| 114 | 2025-04-10 | 2,106,000 | -250,000 | 0.06 | 3,805,284,801 | 13,288,860 | 6.310 | 2025-04-08 |
| 115 | 2025-04-09 | 2,356,000 | -392,000 | 0.06 | 3,805,284,801 | 13,264,280 | 5.630 | 2025-04-07 |
| 116 | 2025-04-08 | 2,748,000 | 28,000 | 0.07 | 3,805,284,801 | 20,335,200 | 7.400 | 2025-04-03 |
| 117 | 2025-04-07 | 2,720,000 | -54,000 | 0.07 | 3,805,284,801 | 20,427,200 | 7.510 | 2025-04-02 |
| 118 | 2025-04-03 | 2,774,000 | 52,000 | 0.07 | 3,805,284,801 | 19,917,320 | 7.180 | 2025-04-01 |
| 119 | 2025-04-02 | 2,722,000 | 6,000 | 0.07 | 3,805,284,801 | 20,006,700 | 7.350 | 2025-03-31 |
| 120 | 2025-04-01 | 2,716,000 | -142,000 | 0.07 | 3,805,284,801 | 20,777,400 | 7.650 | 2025-03-28 |
| 121 | 2025-03-31 | 2,858,000 | 50,000 | 0.08 | 3,805,284,801 | 22,806,840 | 7.980 | 2025-03-27 |
| 122 | 2025-03-28 | 2,808,000 | 84,000 | 0.07 | 3,805,284,801 | 23,025,600 | 8.200 | 2025-03-26 |
| 123 | 2025-03-27 | 2,724,000 | 172,000 | 0.07 | 3,805,284,801 | 22,364,040 | 8.210 | 2025-03-25 |
| 124 | 2025-03-26 | 2,552,000 | -240,000 | 0.07 | 3,805,284,801 | 22,278,960 | 8.730 | 2025-03-24 |
| 125 | 2025-03-25 | 2,792,000 | 322,000 | 0.07 | 3,805,284,801 | 23,536,560 | 8.430 | 2025-03-21 |
| 126 | 2025-03-24 | 2,470,000 | 86,000 | 0.06 | 3,805,284,801 | 23,168,600 | 9.380 | 2025-03-20 |
| 127 | 2025-03-21 | 2,384,000 | -70,000 | 0.06 | 3,805,284,801 | 22,528,800 | 9.450 | 2025-03-19 |
| 128 | 2025-03-20 | 2,454,000 | -316,000 | 0.06 | 3,805,284,801 | 23,803,800 | 9.700 | 2025-03-18 |
| 129 | 2025-03-19 | 2,770,000 | 42,000 | 0.07 | 3,805,284,801 | 24,237,500 | 8.750 | 2025-03-17 |
| 130 | 2025-03-18 | 2,728,000 | 8,000 | 0.07 | 3,805,284,801 | 24,006,400 | 8.800 | 2025-03-14 |
| 131 | 2025-03-17 | 2,720,000 | 126,000 | 0.07 | 3,805,284,801 | 23,636,800 | 8.690 | 2025-03-13 |
| 132 | 2025-03-14 | 2,594,000 | 8,000 | 0.07 | 3,805,284,801 | 23,657,280 | 9.120 | 2025-03-12 |
| 133 | 2025-03-13 | 2,586,000 | -92,000 | 0.07 | 3,805,284,801 | 23,713,620 | 9.170 | 2025-03-11 |
| 134 | 2025-03-12 | 2,678,000 | 68,000 | 0.07 | 3,805,284,801 | 23,593,180 | 8.810 | 2025-03-10 |
| 135 | 2025-03-11 | 2,610,000 | 202,000 | 0.07 | 3,805,284,801 | 23,542,200 | 9.020 | 2025-03-07 |
| 136 | 2025-03-10 | 2,408,000 | 594,000 | 0.06 | 3,805,284,801 | 22,611,120 | 9.390 | 2025-03-06 |
| 137 | 2025-03-07 | 1,814,000 | -566,000 | 0.05 | 3,805,284,801 | 15,872,500 | 8.750 | 2025-03-05 |
| 138 | 2025-03-06 | 2,380,000 | 582,000 | 0.06 | 3,805,284,801 | 19,420,800 | 8.160 | 2025-03-04 |
| 139 | 2025-03-05 | 1,798,000 | 54,000 | 0.05 | 3,805,284,801 | 15,516,740 | 8.630 | 2025-03-03 |
| 140 | 2025-03-04 | 1,744,000 | -236,000 | 0.05 | 3,805,284,801 | 14,562,400 | 8.350 | 2025-02-28 |
| 141 | 2025-03-03 | 1,980,000 | 416,000 | 0.05 | 3,805,284,801 | 17,542,800 | 8.860 | 2025-02-27 |
| 142 | 2025-02-28 | 1,564,000 | -256,000 | 0.04 | 3,805,284,801 | 15,452,320 | 9.880 | 2025-02-26 |
| 143 | 2025-02-27 | 1,820,000 | 324,000 | 0.05 | 3,805,284,801 | 18,145,400 | 9.970 | 2025-02-25 |
| 144 | 2025-02-26 | 1,496,000 | 232,000 | 0.04 | 3,805,284,801 | 16,007,200 | 10.70 | 2025-02-24 |
| 145 | 2025-02-25 | 1,264,000 | -584,000 | 0.03 | 3,805,284,801 | 14,182,080 | 11.22 | 2025-02-21 |
| 146 | 2025-02-24 | 1,848,000 | 292,000 | 0.05 | 3,805,284,801 | 18,516,960 | 10.02 | 2025-02-20 |
| 147 | 2025-02-21 | 1,556,000 | -10,000 | 0.04 | 3,805,284,801 | 16,151,280 | 10.38 | 2025-02-19 |
| 148 | 2025-02-20 | 1,566,000 | -26,000 | 0.04 | 3,805,284,801 | 16,129,800 | 10.30 | 2025-02-18 |
| 149 | 2025-02-19 | 1,592,000 | 680,000 | 0.04 | 3,805,284,801 | 16,365,760 | 10.28 | 2025-02-17 |
| 150 | 2025-02-18 | 912,000 | -584,000 | 0.02 | 3,805,284,801 | 9,758,400 | 10.70 | 2025-02-14 |
| 151 | 2025-02-17 | 1,496,000 | 98,000 | 0.04 | 3,805,284,801 | 13,329,360 | 8.910 | 2025-02-13 |
| 152 | 2025-02-14 | 1,398,000 | 8,000 | 0.04 | 3,805,284,801 | 12,721,800 | 9.100 | 2025-02-12 |
| 153 | 2025-02-13 | 1,390,000 | 196,000 | 0.04 | 3,805,284,801 | 12,371,000 | 8.900 | 2025-02-11 |
| 154 | 2025-02-12 | 1,194,000 | -62,000 | 0.03 | 3,805,284,801 | 11,140,020 | 9.330 | 2025-02-10 |
| 155 | 2025-02-11 | 1,256,000 | 206,000 | 0.03 | 3,805,284,801 | 10,701,120 | 8.520 | 2025-02-07 |
| 156 | 2025-02-10 | 1,050,000 | 314,000 | 0.03 | 3,805,284,801 | 9,135,000 | 8.700 | 2025-02-06 |
| 157 | 2025-02-07 | 736,000 | -16,000 | 0.02 | 3,805,284,801 | 6,035,200 | 8.200 | 2025-02-05 |
| 158 | 2025-02-06 | 752,000 | 408,000 | 0.02 | 3,805,284,801 | 6,452,160 | 8.580 | 2025-02-04 |
| 159 | 2025-02-05 | 344,000 | -274,000 | 0.01 | 3,805,284,801 | 2,690,080 | 7.820 | 2025-02-03 |
| 160 | 2025-02-04 | 618,000 | -150,000 | 0.02 | 3,805,284,801 | 3,794,520 | 6.140 | 2025-01-27 |
| 161 | 2025-02-03 | 768,000 | -362,000 | 0.02 | 3,805,284,801 | 4,239,360 | 5.520 | 2025-01-24 |
| 162 | 2025-01-27 | 1,130,000 | 12,000 | 0.03 | 3,805,284,801 | 5,672,600 | 5.020 | 2025-01-23 |
| 163 | 2025-01-24 | 1,118,000 | 24,000 | 0.03 | 3,805,284,801 | 5,634,720 | 5.040 | 2025-01-22 |
| 164 | 2025-01-23 | 1,094,000 | 116,000 | 0.03 | 3,805,284,801 | 5,426,240 | 4.960 | 2025-01-21 |
| 165 | 2025-01-22 | 978,000 | -92,000 | 0.03 | 3,805,284,801 | 4,782,420 | 4.890 | 2025-01-20 |
| 166 | 2025-01-21 | 1,070,000 | -26,000 | 0.03 | 3,805,284,801 | 5,638,900 | 5.270 | 2025-01-17 |
| 167 | 2025-01-20 | 1,096,000 | 166,000 | 0.03 | 3,805,284,801 | 5,633,440 | 5.140 | 2025-01-16 |
| 168 | 2025-01-17 | 930,000 | -82,000 | 0.02 | 3,805,284,801 | 4,557,000 | 4.900 | 2025-01-15 |
| 169 | 2025-01-16 | 1,012,000 | 28,000 | 0.03 | 3,805,284,801 | 5,151,080 | 5.090 | 2025-01-14 |
| 170 | 2025-01-15 | 984,000 | 58,000 | 0.03 | 3,805,284,801 | 4,979,040 | 5.060 | 2025-01-13 |
| 171 | 2025-01-14 | 926,000 | -34,000 | 0.02 | 3,805,284,801 | 5,028,180 | 5.430 | 2025-01-10 |
| 172 | 2025-01-13 | 960,000 | -72,000 | 0.03 | 3,805,284,801 | 5,673,600 | 5.910 | 2025-01-09 |
| 173 | 2025-01-10 | 1,032,000 | 14,000 | 0.03 | 3,805,284,801 | 5,479,920 | 5.310 | 2025-01-08 |
| 174 | 2025-01-09 | 1,018,000 | 286,000 | 0.03 | 3,805,284,801 | 5,700,800 | 5.600 | 2025-01-07 |
| 175 | 2025-01-08 | 732,000 | 52,000 | 0.02 | 3,805,284,801 | 4,069,920 | 5.560 | 2025-01-06 |
| 176 | 2025-01-07 | 680,000 | -92,000 | 0.02 | 3,805,284,801 | 4,012,000 | 5.900 | 2025-01-03 |
| 177 | 2025-01-06 | 772,000 | 44,000 | 0.02 | 3,805,284,801 | 4,323,200 | 5.600 | 2025-01-02 |
| 178 | 2025-01-03 | 728,000 | 256,000 | 0.02 | 3,805,284,801 | 4,535,440 | 6.230 | 2024-12-30 |
| 179 | 2025-01-02 | 472,000 | -470,000 | 0.01 | 3,805,284,801 | 3,011,360 | 6.380 | 2024-12-27 |
| 180 | 2024-12-30 | 942,000 | -76,000 | 0.02 | 3,805,284,801 | 4,568,700 | 4.850 | 2024-12-23 |
| 181 | 2024-12-27 | 1,018,000 | 162,000 | 0.03 | 3,805,284,801 | 4,774,420 | 4.690 | 2024-12-20 |
| 182 | 2024-12-23 | 856,000 | 64,000 | 0.02 | 3,805,284,801 | 3,620,880 | 4.230 | 2024-12-19 |
| 183 | 2024-12-20 | 792,000 | -2,000 | 0.02 | 3,805,284,801 | 3,508,560 | 4.430 | 2024-12-18 |
| 184 | 2024-12-19 | 794,000 | 70,000 | 0.02 | 3,805,284,801 | 3,422,140 | 4.310 | 2024-12-17 |
| 185 | 2024-12-18 | 724,000 | -238,000 | 0.02 | 3,805,284,801 | 3,373,840 | 4.660 | 2024-12-16 |
| 186 | 2024-12-17 | 962,000 | 138,000 | 0.03 | 3,805,284,801 | 4,742,660 | 4.930 | 2024-12-13 |
| 187 | 2024-12-16 | 824,000 | 270,000 | 0.02 | 3,805,284,801 | 4,185,920 | 5.080 | 2024-12-12 |
| 188 | 2024-12-13 | 554,000 | -134,000 | 0.01 | 3,805,284,801 | 2,664,740 | 4.810 | 2024-12-11 |
| 189 | 2024-12-12 | 688,000 | 94,000 | 0.02 | 3,805,284,801 | 3,151,040 | 4.580 | 2024-12-10 |
| 190 | 2024-12-11 | 594,000 | -90,000 | 0.02 | 3,805,284,801 | 2,833,380 | 4.770 | 2024-12-09 |
| 191 | 2024-12-10 | 684,000 | 242,000 | 0.02 | 3,805,284,801 | 3,036,960 | 4.440 | 2024-12-06 |
| 192 | 2024-12-09 | 442,000 | 10,000 | 0.01 | 3,805,284,801 | 2,134,860 | 4.830 | 2024-12-05 |
| 193 | 2024-12-06 | 432,000 | -156,000 | 0.01 | 3,805,284,801 | 1,848,960 | 4.280 | 2024-12-04 |
| 194 | 2024-12-05 | 588,000 | 144,000 | 0.02 | 3,805,284,801 | 2,275,560 | 3.870 | 2024-12-03 |
| 195 | 2024-12-04 | 444,000 | -158,000 | 0.01 | 3,805,284,801 | 1,784,880 | 4.020 | 2024-12-02 |
| 196 | 2024-12-03 | 602,000 | -90,000 | 0.02 | 3,805,284,801 | 2,185,260 | 3.630 | 2024-11-29 |
| 197 | 2024-12-02 | 692,000 | 16,000 | 0.02 | 3,805,284,801 | 2,318,200 | 3.350 | 2024-11-28 |
| 198 | 2024-11-29 | 676,000 | 4,000 | 0.02 | 3,805,284,801 | 2,190,240 | 3.240 | 2024-11-27 |
| 199 | 2024-11-28 | 672,000 | 166,000 | 0.02 | 3,805,284,801 | 2,157,120 | 3.210 | 2024-11-26 |
| 200 | 2024-11-27 | 506,000 | 132,000 | 0.01 | 3,805,284,801 | 1,771,000 | 3.500 | 2024-11-25 |
| 201 | 2024-11-26 | 374,000 | -78,000 | 0.01 | 3,805,284,801 | 1,275,340 | 3.410 | 2024-11-22 |
| 202 | 2024-11-25 | 452,000 | 32,000 | 0.01 | 3,805,284,801 | 1,545,840 | 3.420 | 2024-11-21 |
| 203 | 2024-11-22 | 420,000 | -200,000 | 0.01 | 3,805,284,801 | 1,314,600 | 3.130 | 2024-11-20 |
| 204 | 2024-11-21 | 620,000 | 38,000 | 0.02 | 3,805,284,801 | 1,531,400 | 2.470 | 2024-11-19 |
| 205 | 2024-11-20 | 582,000 | 62,000 | 0.02 | 3,805,284,801 | 1,326,960 | 2.280 | 2024-11-18 |
| 206 | 2024-11-19 | 520,000 | -56,000 | 0.01 | 3,805,284,801 | 1,393,600 | 2.680 | 2024-11-15 |
| 207 | 2024-11-18 | 576,000 | -152,000 | 0.02 | 3,805,284,801 | 1,399,680 | 2.430 | 2024-11-14 |
| 208 | 2024-11-15 | 728,000 | 50,000 | 0.02 | 3,805,284,801 | 1,645,280 | 2.260 | 2024-11-13 |
| 209 | 2024-11-14 | 678,000 | -6,000 | 0.02 | 3,805,284,801 | 1,600,080 | 2.360 | 2024-11-12 |
| 210 | 2024-11-13 | 684,000 | 4,000 | 0.02 | 3,805,284,801 | 1,511,640 | 2.210 | 2024-11-11 |
| 211 | 2024-11-12 | 680,000 | 78,000 | 0.02 | 3,805,284,801 | 1,475,600 | 2.170 | 2024-11-08 |
| 212 | 2024-11-11 | 602,000 | 20,000 | 0.02 | 3,805,284,801 | 1,288,280 | 2.140 | 2024-11-07 |
| 213 | 2024-11-08 | 582,000 | -52,000 | 0.02 | 3,805,284,801 | 1,164,000 | 2.000 | 2024-11-06 |
| 214 | 2024-11-07 | 634,000 | -60,000 | 0.02 | 3,805,284,801 | 1,084,140 | 1.710 | 2024-11-05 |
| 215 | 2024-11-01 | 694,000 | 60,000 | 0.02 | 3,805,284,801 | 1,089,580 | 1.570 | 2024-10-30 |
| 216 | 2024-10-31 | 634,000 | -70,000 | 0.02 | 3,805,284,801 | 1,014,400 | 1.600 | 2024-10-29 |
| 217 | 2024-10-30 | 704,000 | -20,000 | 0.02 | 3,805,284,801 | 1,027,840 | 1.460 | 2024-10-28 |
| 218 | 2024-10-28 | 724,000 | 90,000 | 0.02 | 3,805,284,801 | 1,013,600 | 1.400 | 2024-10-24 |
| 219 | 2024-10-17 | 634,000 | 10,000 | 0.02 | 3,805,284,801 | 938,320 | 1.480 | 2024-10-15 |
| 220 | 2024-10-15 | 624,000 | -20,000 | 0.02 | 3,805,284,801 | 1,104,480 | 1.770 | 2024-10-10 |
| 221 | 2024-10-14 | 644,000 | -14,000 | 0.02 | 3,805,284,801 | 1,139,880 | 1.770 | 2024-10-09 |
| 222 | 2024-10-10 | 658,000 | -10,000 | 0.02 | 3,805,284,801 | 1,197,560 | 1.820 | 2024-10-08 |
| 223 | 2024-10-09 | 668,000 | 60,000 | 0.02 | 3,805,284,801 | 1,456,240 | 2.180 | 2024-10-07 |
| 224 | 2024-10-08 | 608,000 | -86,000 | 0.02 | 3,805,284,801 | 1,343,680 | 2.210 | 2024-10-04 |
| 225 | 2024-10-07 | 694,000 | -78,000 | 0.02 | 3,805,284,801 | 1,388,000 | 2.000 | 2024-10-03 |
| 226 | 2024-10-04 | 772,000 | 6,000 | 0.02 | 3,805,284,801 | 1,428,200 | 1.850 | 2024-10-02 |
| 227 | 2024-10-03 | 766,000 | -126,000 | 0.02 | 3,805,284,801 | 1,302,200 | 1.700 | 2024-09-30 |
| 228 | 2024-10-02 | 892,000 | -10,000 | 0.02 | 3,805,284,801 | 1,373,680 | 1.540 | 2024-09-27 |
| 229 | 2024-09-30 | 902,000 | -26,000 | 0.02 | 3,805,284,801 | 1,280,840 | 1.420 | 2024-09-26 |
| 230 | 2024-09-27 | 928,000 | -100,000 | 0.02 | 3,805,284,801 | 1,206,400 | 1.300 | 2024-09-25 |
| 231 | 2024-09-26 | 1,028,000 | -16,000 | 0.03 | 3,805,284,801 | 1,315,840 | 1.280 | 2024-09-24 |
| 232 | 2024-09-25 | 1,044,000 | 2,000 | 0.03 | 3,805,284,801 | 1,242,360 | 1.190 | 2024-09-23 |
| 233 | 2024-09-24 | 1,042,000 | -8,000 | 0.03 | 3,805,284,801 | 1,239,980 | 1.190 | 2024-09-20 |
| 234 | 2024-09-23 | 1,050,000 | 50,000 | 0.03 | 3,805,284,801 | 1,239,000 | 1.180 | 2024-09-19 |
| 235 | 2024-09-11 | 1,000,000 | -6,000 | 0.03 | 3,805,284,801 | 1,130,000 | 1.130 | 2024-09-09 |
| 236 | 2024-09-04 | 1,006,000 | 72,000 | 0.03 | 3,805,284,801 | 1,237,380 | 1.230 | 2024-09-02 |
| 237 | 2024-08-26 | 934,000 | -110,000 | 0.02 | 3,805,284,801 | 1,204,860 | 1.290 | 2024-08-22 |
| 238 | 2024-08-23 | 1,044,000 | 10,000 | 0.03 | 3,805,284,801 | 1,325,880 | 1.270 | 2024-08-21 |
| 239 | 2024-08-22 | 1,034,000 | -10,000 | 0.03 | 3,805,284,801 | 1,364,880 | 1.320 | 2024-08-20 |
| 240 | 2024-08-20 | 1,044,000 | 10,000 | 0.03 | 3,805,284,801 | 1,346,760 | 1.290 | 2024-08-16 |
| 241 | 2024-08-19 | 1,034,000 | 62,000 | 0.03 | 3,805,284,801 | 1,323,520 | 1.280 | 2024-08-15 |
| 242 | 2024-08-16 | 972,000 | 48,000 | 0.03 | 3,805,284,801 | 1,244,160 | 1.280 | 2024-08-14 |
| 243 | 2024-08-15 | 924,000 | -48,000 | 0.02 | 3,805,284,801 | 1,247,400 | 1.350 | 2024-08-13 |
| 244 | 2024-08-14 | 972,000 | 8,000 | 0.03 | 3,805,284,801 | 1,253,880 | 1.290 | 2024-08-12 |
| 245 | 2024-08-13 | 964,000 | 40,000 | 0.03 | 3,805,284,801 | 1,243,560 | 1.290 | 2024-08-09 |
| 246 | 2024-08-06 | 924,000 | 10,000 | 0.02 | 3,805,284,801 | 1,228,920 | 1.330 | 2024-08-02 |
| 247 | 2024-07-24 | 914,000 | -12,000 | 0.02 | 3,805,284,801 | 1,270,460 | 1.390 | 2024-07-22 |
| 248 | 2024-07-22 | 926,000 | -80,000 | 0.02 | 3,805,284,801 | 1,296,400 | 1.400 | 2024-07-18 |
| 249 | 2024-07-17 | 1,006,000 | -16,000 | 0.03 | 3,805,284,801 | 1,448,640 | 1.440 | 2024-07-15 |
| 250 | 2024-07-15 | 1,022,000 | -40,000 | 0.03 | 3,805,284,801 | 1,502,340 | 1.470 | 2024-07-11 |
| 251 | 2024-07-12 | 1,062,000 | 6,000 | 0.03 | 3,805,284,801 | 1,508,040 | 1.420 | 2024-07-10 |
| 252 | 2024-07-03 | 1,056,000 | -24,000 | 0.03 | 3,805,284,801 | 1,446,720 | 1.370 | 2024-06-28 |
| 253 | 2024-06-27 | 1,080,000 | 80,000 | 0.03 | 3,805,284,801 | 1,458,000 | 1.350 | 2024-06-25 |
| 254 | 2024-06-13 | 1,000,000 | 10,000 | 0.03 | 3,805,284,801 | 1,450,000 | 1.450 | 2024-06-11 |
| 255 | 2024-06-06 | 990,000 | 10,000 | 0.03 | 3,805,284,801 | 1,485,000 | 1.500 | 2024-06-04 |
| 256 | 2024-06-05 | 980,000 | 50,000 | 0.03 | 3,805,284,801 | 1,479,800 | 1.510 | 2024-06-03 |
| 257 | 2024-05-28 | 930,000 | 70,000 | 0.02 | 3,805,284,801 | 1,432,200 | 1.540 | 2024-05-24 |
| 258 | 2024-05-23 | 860,000 | 120,000 | 0.02 | 3,805,284,801 | 1,436,200 | 1.670 | 2024-05-21 |
| 259 | 2024-05-22 | 740,000 | -26,000 | 0.02 | 3,805,284,801 | 1,376,400 | 1.860 | 2024-05-20 |
| 260 | 2024-05-21 | 766,000 | -24,000 | 0.02 | 3,805,284,801 | 1,447,740 | 1.890 | 2024-05-17 |
| 261 | 2024-05-17 | 790,000 | 10,000 | 0.02 | 3,805,284,801 | 1,406,200 | 1.780 | 2024-05-14 |
| 262 | 2024-05-06 | 780,000 | -40,000 | 0.02 | 3,805,284,801 | 1,427,400 | 1.830 | 2024-05-02 |
| 263 | 2024-05-02 | 820,000 | -60,000 | 0.02 | 3,805,284,801 | 1,402,200 | 1.710 | 2024-04-29 |
| 264 | 2024-04-30 | 880,000 | -50,000 | 0.02 | 3,805,284,801 | 1,460,800 | 1.660 | 2024-04-26 |
| 265 | 2024-04-29 | 930,000 | -312,000 | 0.02 | 3,805,284,801 | 1,404,300 | 1.510 | 2024-04-25 |
| 266 | 2024-04-26 | 1,242,000 | 4,000 | 0.03 | 3,805,284,801 | 1,925,100 | 1.550 | 2024-04-24 |
| 267 | 2024-04-18 | 1,238,000 | 30,000 | 0.03 | 3,805,284,801 | 1,708,440 | 1.380 | 2024-04-16 |
| 268 | 2024-04-17 | 1,208,000 | 40,000 | 0.03 | 3,805,284,801 | 1,739,520 | 1.440 | 2024-04-15 |
| 269 | 2024-04-12 | 1,168,000 | -8,000 | 0.03 | 3,805,284,801 | 1,845,440 | 1.580 | 2024-04-10 |
| 270 | 2024-04-11 | 1,176,000 | 30,000 | 0.03 | 3,805,284,801 | 1,893,360 | 1.610 | 2024-04-09 |
| 271 | 2024-04-09 | 1,146,000 | -300,000 | 0.03 | 3,805,284,801 | 1,890,900 | 1.650 | 2024-04-05 |
| 272 | 2024-04-08 | 1,446,000 | -8,000 | 0.04 | 3,805,284,801 | 2,328,060 | 1.610 | 2024-04-03 |
| 273 | 2024-04-05 | 1,454,000 | 200,000 | 0.04 | 3,805,284,801 | 2,442,720 | 1.680 | 2024-04-02 |
| 274 | 2024-04-03 | 1,254,000 | 4,000 | 0.03 | 3,805,284,801 | 2,081,640 | 1.660 | 2024-03-28 |
| 275 | 2024-04-02 | 1,250,000 | 30,000 | 0.03 | 3,805,284,801 | 1,950,000 | 1.560 | 2024-03-27 |
| 276 | 2024-03-28 | 1,220,000 | -20,000 | 0.03 | 3,805,284,801 | 2,061,800 | 1.690 | 2024-03-26 |
| 277 | 2024-03-27 | 1,240,000 | 30,000 | 0.03 | 3,805,284,801 | 2,108,000 | 1.700 | 2024-03-25 |
| 278 | 2024-03-25 | 1,210,000 | -4,000 | 0.03 | 3,805,284,801 | 2,250,600 | 1.860 | 2024-03-21 |
| 279 | 2024-03-22 | 1,214,000 | 10,000 | 0.03 | 3,805,284,801 | 2,245,900 | 1.850 | 2024-03-20 |
| 280 | 2024-03-21 | 1,204,000 | -10,000 | 0.03 | 3,805,284,801 | 2,058,840 | 1.710 | 2024-03-19 |
| 281 | 2024-03-20 | 1,214,000 | -14,000 | 0.03 | 3,805,284,801 | 2,160,920 | 1.780 | 2024-03-18 |
| 282 | 2024-03-19 | 1,228,000 | -10,000 | 0.03 | 3,805,284,801 | 2,050,760 | 1.670 | 2024-03-15 |
| 283 | 2024-03-18 | 1,238,000 | 2,000 | 0.03 | 3,805,284,801 | 2,116,980 | 1.710 | 2024-03-14 |
| 284 | 2024-03-15 | 1,236,000 | 10,000 | 0.03 | 3,805,284,801 | 2,237,160 | 1.810 | 2024-03-13 |
| 285 | 2024-03-14 | 1,226,000 | -46,000 | 0.03 | 3,805,284,801 | 2,194,540 | 1.790 | 2024-03-12 |
| 286 | 2024-03-13 | 1,272,000 | -18,000 | 0.03 | 3,805,284,801 | 2,086,080 | 1.640 | 2024-03-11 |
| 287 | 2024-03-12 | 1,290,000 | -150,000 | 0.03 | 3,805,284,801 | 1,780,200 | 1.380 | 2024-03-08 |
| 288 | 2024-03-11 | 1,440,000 | 14,000 | 0.04 | 3,805,284,801 | 1,929,600 | 1.340 | 2024-03-07 |
| 289 | 2024-03-08 | 1,426,000 | 150,000 | 0.04 | 3,805,284,801 | 1,925,100 | 1.350 | 2024-03-06 |
| 290 | 2024-03-07 | 1,276,000 | 16,000 | 0.03 | 3,805,284,801 | 1,837,440 | 1.440 | 2024-03-05 |
| 291 | 2024-03-06 | 1,260,000 | -8,000 | 0.03 | 3,805,284,801 | 1,890,000 | 1.500 | 2024-03-04 |
| 292 | 2024-03-04 | 1,268,000 | 56,000 | 0.03 | 3,805,284,801 | 2,016,120 | 1.590 | 2024-02-29 |
| 293 | 2024-03-01 | 1,212,000 | 108,000 | 0.03 | 3,805,284,801 | 1,927,080 | 1.590 | 2024-02-28 |
| 294 | 2024-02-29 | 1,104,000 | 8,000 | 0.03 | 3,805,284,801 | 1,887,840 | 1.710 | 2024-02-27 |
| 295 | 2024-02-28 | 1,096,000 | 10,000 | 0.03 | 3,805,284,801 | 1,775,520 | 1.620 | 2024-02-26 |
| 296 | 2024-02-27 | 1,086,000 | -16,000 | 0.03 | 3,805,284,801 | 1,781,040 | 1.640 | 2024-02-23 |
| 297 | 2024-02-26 | 1,102,000 | -54,000 | 0.03 | 3,805,284,801 | 1,719,120 | 1.560 | 2024-02-22 |
| 298 | 2024-02-23 | 1,156,000 | 30,000 | 0.03 | 3,805,284,801 | 1,676,200 | 1.450 | 2024-02-21 |
| 299 | 2024-02-20 | 1,126,000 | -8,000 | 0.03 | 3,805,284,801 | 1,666,480 | 1.480 | 2024-02-16 |
| 300 | 2024-02-06 | 1,134,000 | 10,000 | 0.03 | 3,805,284,801 | 1,485,540 | 1.310 | 2024-02-02 |
| 301 | 2024-02-05 | 1,124,000 | 10,000 | 0.03 | 3,805,284,801 | 1,506,160 | 1.340 | 2024-02-01 |
| 302 | 2024-01-25 | 1,114,000 | -10,000 | 0.03 | 3,805,284,801 | 1,604,160 | 1.440 | 2024-01-23 |
| 303 | 2024-01-24 | 1,124,000 | -6,000 | 0.03 | 3,805,284,801 | 1,483,680 | 1.320 | 2024-01-22 |
| 304 | 2024-01-22 | 1,130,000 | -34,000 | 0.03 | 3,805,284,801 | 1,615,900 | 1.430 | 2024-01-18 |
| 305 | 2024-01-19 | 1,164,000 | 20,000 | 0.03 | 3,805,284,801 | 1,629,600 | 1.400 | 2024-01-17 |
| 306 | 2024-01-18 | 1,144,000 | -6,000 | 0.03 | 3,805,284,801 | 1,727,440 | 1.510 | 2024-01-16 |
| 307 | 2024-01-17 | 1,150,000 | 30,000 | 0.03 | 3,805,284,801 | 1,736,500 | 1.510 | 2024-01-15 |
| 308 | 2024-01-12 | 1,120,000 | -80,000 | 0.03 | 3,805,284,801 | 1,724,800 | 1.540 | 2024-01-10 |
| 309 | 2024-01-11 | 1,200,000 | 10,000 | 0.03 | 3,805,284,801 | 1,956,000 | 1.630 | 2024-01-09 |
| 310 | 2024-01-10 | 1,190,000 | -14,000 | 0.03 | 3,805,284,801 | 1,975,400 | 1.660 | 2024-01-08 |
| 311 | 2024-01-09 | 1,204,000 | 30,000 | 0.03 | 3,805,284,801 | 2,094,960 | 1.740 | 2024-01-05 |
| 312 | 2024-01-08 | 1,174,000 | -2,000 | 0.03 | 3,805,284,801 | 2,124,940 | 1.810 | 2024-01-04 |
| 313 | 2024-01-05 | 1,176,000 | -14,000 | 0.03 | 3,805,284,801 | 2,222,640 | 1.890 | 2024-01-03 |
| 314 | 2024-01-04 | 1,190,000 | -10,000 | 0.03 | 3,805,284,801 | 2,296,700 | 1.930 | 2024-01-02 |
| 315 | 2024-01-03 | 1,200,000 | -4,000 | 0.03 | 3,805,284,801 | 2,412,000 | 2.010 | 2023-12-29 |
| 316 | 2024-01-02 | 1,204,000 | 8,000 | 0.03 | 3,805,284,801 | 2,395,960 | 1.990 | 2023-12-28 |
| 317 | 2023-12-29 | 1,196,000 | -24,000 | 0.03 | 3,805,284,801 | 2,296,320 | 1.920 | 2023-12-27 |
| 318 | 2023-12-28 | 1,220,000 | 8,000 | 0.03 | 3,805,284,801 | 2,330,200 | 1.910 | 2023-12-22 |
| 319 | 2023-12-27 | 1,212,000 | 12,000 | 0.03 | 3,805,284,801 | 2,351,280 | 1.940 | 2023-12-21 |
| 320 | 2023-12-21 | 1,200,000 | 16,000 | 0.03 | 3,805,284,801 | 2,424,000 | 2.020 | 2023-12-19 |
| 321 | 2023-12-20 | 1,184,000 | 120,000 | 0.03 | 3,805,284,801 | 2,415,360 | 2.040 | 2023-12-18 |
| 322 | 2023-12-19 | 1,064,000 | -8,000 | 0.03 | 3,805,284,801 | 2,298,240 | 2.160 | 2023-12-15 |
| 323 | 2023-12-15 | 1,072,000 | -8,000 | 0.03 | 3,805,284,801 | 2,240,480 | 2.090 | 2023-12-13 |
| 324 | 2023-12-14 | 1,080,000 | 10,000 | 0.03 | 3,805,284,801 | 2,365,200 | 2.190 | 2023-12-12 |
| 325 | 2023-12-12 | 1,070,000 | 8,000 | 0.03 | 3,805,284,801 | 2,354,000 | 2.200 | 2023-12-08 |
| 326 | 2023-12-11 | 1,062,000 | 10,000 | 0.03 | 3,805,284,801 | 2,304,540 | 2.170 | 2023-12-07 |
| 327 | 2023-12-05 | 1,052,000 | 8,000 | 0.03 | 3,805,284,801 | 2,482,720 | 2.360 | 2023-12-01 |
| 328 | 2023-12-01 | 1,044,000 | -6,000 | 0.03 | 3,805,284,801 | 2,432,520 | 2.330 | 2023-11-29 |
| 329 | 2023-11-30 | 1,050,000 | 200,000 | 0.03 | 3,805,284,801 | 2,499,000 | 2.380 | 2023-11-28 |
| 330 | 2023-11-28 | 850,000 | -20,000 | 0.02 | 3,805,284,801 | 2,065,500 | 2.430 | 2023-11-24 |
| 331 | 2023-11-27 | 870,000 | 32,000 | 0.02 | 3,805,284,801 | 2,175,000 | 2.500 | 2023-11-23 |
| 332 | 2023-11-24 | 838,000 | 74,000 | 0.02 | 3,805,284,801 | 2,078,240 | 2.480 | 2023-11-22 |
| 333 | 2023-11-17 | 764,000 | -36,000 | 0.02 | 3,805,284,801 | 2,154,480 | 2.820 | 2023-11-15 |
| 334 | 2023-11-16 | 800,000 | 32,000 | 0.02 | 3,805,284,801 | 2,232,000 | 2.790 | 2023-11-14 |
| 335 | 2023-11-15 | 768,000 | -6,000 | 0.02 | 3,805,284,801 | 2,081,280 | 2.710 | 2023-11-13 |
| 336 | 2023-11-14 | 774,000 | -32,000 | 0.02 | 3,805,284,801 | 1,950,480 | 2.520 | 2023-11-10 |
| 337 | 2023-11-10 | 806,000 | 44,000 | 0.02 | 3,805,284,801 | 2,160,080 | 2.680 | 2023-11-08 |
| 338 | 2023-11-09 | 762,000 | -62,000 | 0.02 | 3,805,284,801 | 2,065,020 | 2.710 | 2023-11-07 |
| 339 | 2023-11-08 | 824,000 | -44,000 | 0.02 | 3,805,284,801 | 2,290,720 | 2.780 | 2023-11-06 |
| 340 | 2023-11-07 | 868,000 | -20,000 | 0.02 | 3,805,284,801 | 2,300,200 | 2.650 | 2023-11-03 |
| 341 | 2023-11-03 | 888,000 | -8,000 | 0.02 | 3,805,284,801 | 2,148,960 | 2.420 | 2023-11-01 |
| 342 | 2023-11-02 | 896,000 | -32,000 | 0.02 | 3,805,284,801 | 2,222,080 | 2.480 | 2023-10-31 |
| 343 | 2023-11-01 | 928,000 | 30,000 | 0.02 | 3,805,284,801 | 2,292,160 | 2.470 | 2023-10-30 |
| 344 | 2023-10-30 | 898,000 | -20,000 | 0.02 | 3,805,284,801 | 2,119,280 | 2.360 | 2023-10-26 |
| 345 | 2023-10-27 | 918,000 | -12,000 | 0.02 | 3,805,284,801 | 2,230,740 | 2.430 | 2023-10-25 |
| 346 | 2023-10-25 | 930,000 | 10,000 | 0.02 | 3,805,284,801 | 2,213,400 | 2.380 | 2023-10-20 |
| 347 | 2023-10-20 | 920,000 | -26,000 | 0.02 | 3,805,284,801 | 2,300,000 | 2.500 | 2023-10-18 |
| 348 | 2023-10-19 | 946,000 | 2,000 | 0.02 | 3,805,284,801 | 2,393,380 | 2.530 | 2023-10-17 |
| 349 | 2023-10-18 | 944,000 | -4,000 | 0.02 | 3,805,284,801 | 2,312,800 | 2.450 | 2023-10-16 |
| 350 | 2023-10-17 | 948,000 | -2,000 | 0.02 | 3,805,284,801 | 2,407,920 | 2.540 | 2023-10-13 |
| 351 | 2023-10-16 | 950,000 | -2,000 | 0.02 | 3,805,284,801 | 2,470,000 | 2.600 | 2023-10-12 |
| 352 | 2023-10-13 | 952,000 | -14,000 | 0.03 | 3,805,284,801 | 2,532,320 | 2.660 | 2023-10-11 |
| 353 | 2023-10-12 | 966,000 | 4,000 | 0.03 | 3,805,284,801 | 2,540,580 | 2.630 | 2023-10-10 |
| 354 | 2023-10-11 | 962,000 | -18,000 | 0.03 | 3,805,284,801 | 2,405,000 | 2.500 | 2023-10-09 |
| 355 | 2023-10-10 | 980,000 | -20,000 | 0.03 | 3,805,284,801 | 2,391,200 | 2.440 | 2023-10-06 |
| 356 | 2023-10-09 | 1,000,000 | 16,000 | 0.03 | 3,805,284,801 | 2,400,000 | 2.400 | 2023-10-05 |
| 357 | 2023-10-06 | 984,000 | 88,000 | 0.03 | 3,805,284,801 | 2,273,040 | 2.310 | 2023-10-04 |
| 358 | 2023-10-05 | 896,000 | 10,000 | 0.02 | 3,805,284,801 | 2,168,320 | 2.420 | 2023-10-03 |
| 359 | 2023-10-04 | 886,000 | -8,000 | 0.02 | 3,805,284,801 | 2,294,740 | 2.590 | 2023-09-29 |
| 360 | 2023-10-03 | 894,000 | 6,000 | 0.02 | 3,805,284,801 | 2,163,480 | 2.420 | 2023-09-28 |
| 361 | 2023-09-29 | 888,000 | -8,000 | 0.02 | 3,805,284,801 | 2,157,840 | 2.430 | 2023-09-27 |
| 362 | 2023-09-28 | 896,000 | 22,000 | 0.02 | 3,805,284,801 | 2,213,120 | 2.470 | 2023-09-26 |
| 363 | 2023-09-27 | 874,000 | 18,000 | 0.02 | 3,805,284,801 | 2,150,040 | 2.460 | 2023-09-25 |
| 364 | 2023-09-26 | 856,000 | 16,000 | 0.02 | 3,805,284,801 | 2,174,240 | 2.540 | 2023-09-22 |
| 365 | 2023-09-25 | 840,000 | 32,000 | 0.02 | 3,805,284,801 | 2,049,600 | 2.440 | 2023-09-21 |
| 366 | 2023-09-21 | 808,000 | 8,000 | 0.02 | 3,805,284,801 | 2,108,880 | 2.610 | 2023-09-19 |
| 367 | 2023-09-19 | 800,000 | -6,000 | 0.02 | 3,805,284,801 | 2,160,000 | 2.700 | 2023-09-15 |
| 368 | 2023-09-15 | 806,000 | 4,000 | 0.02 | 3,805,284,801 | 2,119,780 | 2.630 | 2023-09-13 |
| 369 | 2023-09-13 | 802,000 | 10,000 | 0.02 | 3,805,284,801 | 2,213,520 | 2.760 | 2023-09-11 |
| 370 | 2023-09-11 | 792,000 | 18,000 | 0.02 | 3,805,284,801 | 2,257,200 | 2.850 | 2023-09-06 |
| 371 | 2023-09-07 | 774,000 | 12,000 | 0.02 | 3,805,284,801 | 2,267,820 | 2.930 | 2023-09-05 |
| 372 | 2023-09-05 | 762,000 | 4,000 | 0.02 | 3,805,284,801 | 2,225,040 | 2.920 | 2023-08-31 |
| 373 | 2023-09-04 | 758,000 | -36,000 | 0.02 | 3,805,284,801 | 2,220,940 | 2.930 | 2023-08-30 |
| 374 | 2023-08-31 | 794,000 | -114,000 | 0.02 | 3,805,284,801 | 2,278,780 | 2.870 | 2023-08-29 |
| 375 | 2023-08-29 | 908,000 | 46,000 | 0.02 | 3,805,284,801 | 2,369,880 | 2.610 | 2023-08-25 |
| 376 | 2023-08-25 | 862,000 | -2,000 | 0.02 | 3,805,284,801 | 2,301,540 | 2.670 | 2023-08-23 |
| 377 | 2023-08-24 | 864,000 | 4,000 | 0.02 | 3,805,284,801 | 2,401,920 | 2.780 | 2023-08-22 |
| 378 | 2023-08-23 | 860,000 | -24,000 | 0.02 | 3,805,284,801 | 2,287,600 | 2.660 | 2023-08-21 |
| 379 | 2023-08-22 | 884,000 | 16,000 | 0.02 | 3,805,284,801 | 2,413,320 | 2.730 | 2023-08-18 |
| 380 | 2023-08-21 | 868,000 | 22,000 | 0.02 | 3,805,284,801 | 2,508,520 | 2.890 | 2023-08-17 |
| 381 | 2023-08-18 | 846,000 | 20,000 | 0.02 | 3,805,284,801 | 2,351,880 | 2.780 | 2023-08-16 |
| 382 | 2023-08-17 | 826,000 | 4,000 | 0.02 | 3,805,284,801 | 2,403,660 | 2.910 | 2023-08-15 |
| 383 | 2023-08-16 | 822,000 | -10,000 | 0.02 | 3,805,284,801 | 2,449,560 | 2.980 | 2023-08-14 |
| 384 | 2023-08-15 | 832,000 | 4,000 | 0.02 | 3,805,284,801 | 2,545,920 | 3.060 | 2023-08-11 |
| 385 | 2023-08-14 | 828,000 | -8,000 | 0.02 | 3,805,284,801 | 2,616,480 | 3.160 | 2023-08-10 |
| 386 | 2023-08-11 | 836,000 | 6,000 | 0.02 | 3,805,284,801 | 2,708,640 | 3.240 | 2023-08-09 |
| 387 | 2023-08-10 | 830,000 | 22,000 | 0.02 | 3,805,284,801 | 2,647,700 | 3.190 | 2023-08-08 |
| 388 | 2023-08-09 | 808,000 | 76,000 | 0.02 | 3,805,284,801 | 2,682,560 | 3.320 | 2023-08-07 |
| 389 | 2023-08-08 | 732,000 | -48,000 | 0.02 | 3,805,284,801 | 2,510,760 | 3.430 | 2023-08-04 |
| 390 | 2023-08-07 | 780,000 | 50,000 | 0.02 | 3,805,284,801 | 2,675,400 | 3.430 | 2023-08-03 |
| 391 | 2023-08-04 | 730,000 | 50,000 | 0.02 | 3,805,284,801 | 2,467,400 | 3.380 | 2023-08-02 |
| 392 | 2023-08-03 | 680,000 | -74,000 | 0.02 | 3,805,284,801 | 2,420,800 | 3.560 | 2023-08-01 |
| 393 | 2023-08-02 | 754,000 | -50,000 | 0.02 | 3,805,284,801 | 2,669,160 | 3.540 | 2023-07-31 |
| 394 | 2023-08-01 | 804,000 | 72,000 | 0.02 | 3,805,284,801 | 2,733,600 | 3.400 | 2023-07-28 |
| 395 | 2023-07-31 | 732,000 | -14,000 | 0.02 | 3,805,284,801 | 2,459,520 | 3.360 | 2023-07-27 |
| 396 | 2023-07-28 | 746,000 | 10,000 | 0.02 | 3,805,284,801 | 2,424,500 | 3.250 | 2023-07-26 |
| 397 | 2023-07-27 | 736,000 | -62,000 | 0.02 | 3,805,284,801 | 2,450,880 | 3.330 | 2023-07-25 |
| 398 | 2023-07-26 | 798,000 | 20,000 | 0.02 | 3,805,284,801 | 2,505,720 | 3.140 | 2023-07-24 |
| 399 | 2023-07-25 | 778,000 | 18,000 | 0.02 | 3,805,284,801 | 2,505,160 | 3.220 | 2023-07-21 |
| 400 | 2023-07-24 | 760,000 | -38,000 | 0.02 | 3,805,284,801 | 2,523,200 | 3.320 | 2023-07-20 |
| 401 | 2023-07-21 | 798,000 | -2,000 | 0.02 | 3,805,284,801 | 2,641,380 | 3.310 | 2023-07-19 |
| 402 | 2023-07-20 | 800,000 | 10,000 | 0.02 | 3,805,284,801 | 2,600,000 | 3.250 | 2023-07-18 |
| 403 | 2023-07-19 | 790,000 | -48,000 | 0.02 | 3,805,284,801 | 2,646,500 | 3.350 | 2023-07-14 |
| 404 | 2023-07-18 | 838,000 | -38,000 | 0.02 | 3,805,284,801 | 2,689,980 | 3.210 | 2023-07-13 |
| 405 | 2023-07-14 | 876,000 | 40,000 | 0.02 | 3,805,284,801 | 2,470,320 | 2.820 | 2023-07-12 |
| 406 | 2023-07-13 | 836,000 | -26,000 | 0.02 | 3,805,284,801 | 2,482,920 | 2.970 | 2023-07-11 |
| 407 | 2023-07-12 | 862,000 | -80,000 | 0.02 | 3,805,284,801 | 2,482,560 | 2.880 | 2023-07-10 |
| 408 | 2023-07-11 | 942,000 | 36,000 | 0.02 | 3,805,284,801 | 2,703,540 | 2.870 | 2023-07-07 |
| 409 | 2023-07-10 | 906,000 | -66,000 | 0.02 | 3,805,284,801 | 2,663,640 | 2.940 | 2023-07-06 |
| 410 | 2023-07-07 | 972,000 | 36,000 | 0.03 | 3,805,284,801 | 3,071,520 | 3.160 | 2023-07-05 |
| 411 | 2023-07-06 | 936,000 | -4,000 | 0.02 | 3,805,284,801 | 2,957,760 | 3.160 | 2023-07-04 |
| 412 | 2023-07-05 | 940,000 | -6,000 | 0.02 | 3,805,284,801 | 3,111,400 | 3.310 | 2023-07-03 |
| 413 | 2023-07-04 | 946,000 | -24,000 | 0.02 | 3,805,284,801 | 3,036,660 | 3.210 | 2023-06-30 |
| 414 | 2023-07-03 | 970,000 | 38,000 | 0.03 | 3,805,284,801 | 3,142,800 | 3.240 | 2023-06-29 |
| 415 | 2023-06-30 | 932,000 | -28,000 | 0.02 | 3,805,284,801 | 3,029,000 | 3.250 | 2023-06-28 |
| 416 | 2023-06-29 | 960,000 | 16,000 | 0.03 | 3,805,284,801 | 3,043,200 | 3.170 | 2023-06-27 |
| 417 | 2023-06-28 | 944,000 | 48,000 | 0.02 | 3,805,284,801 | 2,803,680 | 2.970 | 2023-06-26 |
| 418 | 2023-06-27 | 896,000 | -40,000 | 0.02 | 3,805,284,801 | 2,938,880 | 3.280 | 2023-06-23 |
| 419 | 2023-06-26 | 936,000 | 208,000 | 0.02 | 3,805,284,801 | 3,126,240 | 3.340 | 2023-06-21 |
| 420 | 2023-06-23 | 728,000 | 14,000 | 0.02 | 3,805,284,801 | 2,664,480 | 3.660 | 2023-06-20 |
| 421 | 2023-06-21 | 714,000 | 36,000 | 0.02 | 3,805,284,801 | 2,363,340 | 3.310 | 2023-06-19 |
| 422 | 2023-06-20 | 678,000 | 6,000 | 0.02 | 3,805,284,801 | 2,373,000 | 3.500 | 2023-06-16 |
| 423 | 2023-06-19 | 672,000 | 2,000 | 0.02 | 3,805,284,801 | 2,425,920 | 3.610 | 2023-06-15 |
| 424 | 2023-06-16 | 670,000 | -122,000 | 0.02 | 3,805,284,801 | 2,291,400 | 3.420 | 2023-06-14 |
| 425 | 2023-06-15 | 792,000 | 40,000 | 0.02 | 3,805,284,801 | 2,494,800 | 3.150 | 2023-06-13 |
| 426 | 2023-06-14 | 752,000 | -30,000 | 0.02 | 3,805,284,801 | 2,248,480 | 2.990 | 2023-06-12 |
| 427 | 2023-06-13 | 782,000 | -22,000 | 0.02 | 3,805,284,801 | 2,252,160 | 2.880 | 2023-06-09 |
| 428 | 2023-06-12 | 804,000 | -2,000 | 0.02 | 3,805,284,801 | 2,034,120 | 2.530 | 2023-06-08 |
| 429 | 2023-06-09 | 806,000 | -20,000 | 0.02 | 3,805,284,801 | 2,127,840 | 2.640 | 2023-06-07 |
| 430 | 2023-06-08 | 826,000 | -16,000 | 0.02 | 3,805,284,801 | 2,155,860 | 2.610 | 2023-06-06 |
| 431 | 2023-06-07 | 842,000 | -40,000 | 0.02 | 3,805,284,801 | 2,374,440 | 2.820 | 2023-06-05 |
| 432 | 2023-06-06 | 882,000 | 24,000 | 0.02 | 3,805,284,801 | 2,399,040 | 2.720 | 2023-06-02 |
| 433 | 2023-06-05 | 858,000 | 68,000 | 0.02 | 3,805,284,801 | 2,265,120 | 2.640 | 2023-06-01 |
| 434 | 2023-06-02 | 790,000 | 14,000 | 0.02 | 3,805,284,801 | 1,785,400 | 2.260 | 2023-05-31 |
| 435 | 2023-06-01 | 776,000 | 18,000 | 0.02 | 3,805,284,801 | 1,683,920 | 2.170 | 2023-05-30 |
| 436 | 2023-05-31 | 758,000 | 38,000 | 0.02 | 3,805,284,801 | 1,516,000 | 2.000 | 2023-05-29 |
| 437 | 2023-05-30 | 720,000 | 12,000 | 0.02 | 3,805,284,801 | 1,512,000 | 2.100 | 2023-05-25 |
| 438 | 2023-05-29 | 708,000 | -6,000 | 0.02 | 3,805,284,801 | 1,550,520 | 2.190 | 2023-05-24 |
| 439 | 2023-05-25 | 714,000 | 30,000 | 0.02 | 3,805,284,801 | 1,756,440 | 2.460 | 2023-05-23 |
| 440 | 2023-05-24 | 684,000 | -36,000 | 0.02 | 3,805,284,801 | 1,662,120 | 2.430 | 2023-05-22 |
| 441 | 2023-05-22 | 720,000 | -96,000 | 0.02 | 3,805,284,801 | 1,828,800 | 2.540 | 2023-05-18 |
| 442 | 2023-05-19 | 816,000 | 10,000 | 0.02 | 3,805,284,801 | 2,064,480 | 2.530 | 2023-05-17 |
| 443 | 2023-05-18 | 806,000 | -8,000 | 0.02 | 3,805,284,801 | 2,192,320 | 2.720 | 2023-05-16 |
| 444 | 2023-05-17 | 814,000 | 76,000 | 0.02 | 3,805,284,801 | 2,165,240 | 2.660 | 2023-05-15 |
| 445 | 2023-05-16 | 738,000 | 120,000 | 0.02 | 3,805,284,801 | 1,963,080 | 2.660 | 2023-05-12 |
| 446 | 2023-05-15 | 618,000 | 4,000 | 0.02 | 3,805,284,801 | 1,631,520 | 2.640 | 2023-05-11 |
| 447 | 2023-05-12 | 614,000 | 8,000 | 0.02 | 3,805,284,801 | 1,700,780 | 2.770 | 2023-05-10 |
| 448 | 2023-05-11 | 606,000 | 48,000 | 0.02 | 3,805,284,801 | 1,733,160 | 2.860 | 2023-05-09 |
| 449 | 2023-05-10 | 558,000 | -12,000 | 0.01 | 3,805,284,801 | 1,567,980 | 2.810 | 2023-05-08 |
| 450 | 2023-05-09 | 570,000 | 2,000 | 0.01 | 3,805,284,801 | 1,561,800 | 2.740 | 2023-05-05 |
| 451 | 2023-05-08 | 568,000 | -28,000 | 0.01 | 3,805,284,801 | 1,533,600 | 2.700 | 2023-05-04 |
| 452 | 2023-05-05 | 596,000 | 24,000 | 0.02 | 3,805,284,801 | 1,662,840 | 2.790 | 2023-05-03 |
| 453 | 2023-05-04 | 572,000 | 6,000 | 0.02 | 3,805,284,801 | 1,658,800 | 2.900 | 2023-05-02 |
| 454 | 2023-05-03 | 566,000 | 8,000 | 0.01 | 3,805,284,801 | 1,698,000 | 3.000 | 2023-04-28 |
| 455 | 2023-05-02 | 558,000 | -32,000 | 0.01 | 3,805,284,801 | 1,651,680 | 2.960 | 2023-04-27 |
| 456 | 2023-04-28 | 590,000 | -2,000 | 0.02 | 3,805,284,801 | 1,911,600 | 3.240 | 2023-04-26 |
| 457 | 2023-04-27 | 592,000 | 68,000 | 0.02 | 3,805,284,801 | 1,894,400 | 3.200 | 2023-04-25 |
| 458 | 2023-04-26 | 524,000 | 52,000 | 0.01 | 3,805,284,801 | 1,849,720 | 3.530 | 2023-04-24 |
| 459 | 2023-04-25 | 472,000 | 70,000 | 0.01 | 3,805,284,801 | 1,694,480 | 3.590 | 2023-04-21 |
| 460 | 2023-04-24 | 402,000 | -24,000 | 0.01 | 3,805,284,801 | 1,648,200 | 4.100 | 2023-04-20 |
| 461 | 2023-04-21 | 426,000 | -18,000 | 0.01 | 3,805,284,801 | 1,550,640 | 3.640 | 2023-04-19 |
| 462 | 2023-04-20 | 444,000 | 74,000 | 0.01 | 3,805,284,801 | 1,722,720 | 3.880 | 2023-04-18 |
| 463 | 2023-04-19 | 370,000 | 8,000 | 0.01 | 3,805,284,801 | 1,535,500 | 4.150 | 2023-04-17 |
| 464 | 2023-04-18 | 362,000 | 34,000 | 0.01 | 3,805,284,801 | 1,480,580 | 4.090 | 2023-04-14 |
| 465 | 2023-04-17 | 328,000 | -110,000 | 0.01 | 3,805,284,801 | 1,371,040 | 4.180 | 2023-04-13 |
| 466 | 2023-04-14 | 438,000 | 10,000 | 0.01 | 3,805,284,801 | 1,879,020 | 4.290 | 2023-04-12 |
| 467 | 2023-04-13 | 428,000 | 142,000 | 0.01 | 3,805,284,801 | 1,870,360 | 4.370 | 2023-04-11 |
| 468 | 2023-04-12 | 286,000 | 14,000 | 0.01 | 3,805,284,801 | 1,209,780 | 4.230 | 2023-04-06 |
| 469 | 2023-04-11 | 272,000 | 50,000 | 0.01 | 3,805,284,801 | 1,292,000 | 4.750 | 2023-04-04 |
| 470 | 2023-04-06 | 222,000 | -6,000 | 0.01 | 3,805,284,801 | 1,247,640 | 5.620 | 2023-04-03 |
| 471 | 2023-04-04 | 228,000 | -46,000 | 0.01 | 3,805,284,801 | 980,400 | 4.300 | 2023-03-31 |
| 472 | 2023-04-03 | 274,000 | -18,000 | 0.01 | 3,805,284,801 | 1,035,720 | 3.780 | 2023-03-30 |
| 473 | 2023-03-31 | 292,000 | 32,000 | 0.01 | 3,805,284,801 | 975,280 | 3.340 | 2023-03-29 |
| 474 | 2023-03-30 | 260,000 | 40,000 | 0.01 | 3,805,284,801 | 829,400 | 3.190 | 2023-03-28 |
| 475 | 2023-03-29 | 220,000 | 24,000 | 0.01 | 3,805,284,801 | 748,000 | 3.400 | 2023-03-27 |
| 476 | 2023-03-28 | 196,000 | -128,000 | 0.01 | 3,805,284,801 | 682,080 | 3.480 | 2023-03-24 |
| 477 | 2023-03-27 | 324,000 | -66,000 | 0.01 | 3,805,284,801 | 975,240 | 3.010 | 2023-03-23 |
| 478 | 2023-03-24 | 390,000 | -20,000 | 0.01 | 3,805,284,801 | 1,084,200 | 2.780 | 2023-03-22 |
| 479 | 2023-03-23 | 410,000 | 8,000 | 0.01 | 3,805,284,801 | 1,094,700 | 2.670 | 2023-03-21 |
| 480 | 2023-03-22 | 402,000 | 50,000 | 0.01 | 3,805,284,801 | 1,037,160 | 2.580 | 2023-03-20 |
| 481 | 2023-03-21 | 352,000 | -80,000 | 0.01 | 3,805,284,801 | 950,400 | 2.700 | 2023-03-17 |
| 482 | 2023-03-20 | 432,000 | 2,000 | 0.01 | 3,805,284,801 | 1,088,640 | 2.520 | 2023-03-16 |
| 483 | 2023-03-17 | 430,000 | -240,000 | 0.01 | 3,805,284,801 | 1,161,000 | 2.700 | 2023-03-15 |
| 484 | 2023-03-16 | 670,000 | -52,000 | 0.02 | 3,805,284,801 | 1,494,100 | 2.230 | 2023-03-14 |
| 485 | 2023-03-15 | 722,000 | 102,000 | 0.02 | 3,805,284,801 | 1,537,860 | 2.130 | 2023-03-13 |
| 486 | 2023-03-14 | 620,000 | 22,000 | 0.02 | 3,805,284,801 | 1,252,400 | 2.020 | 2023-03-10 |
| 487 | 2023-03-13 | 598,000 | -26,000 | 0.02 | 3,805,284,801 | 1,405,300 | 2.350 | 2023-03-09 |
| 488 | 2023-03-10 | 624,000 | 88,000 | 0.02 | 3,805,284,801 | 1,410,240 | 2.260 | 2023-03-08 |
| 489 | 2023-03-09 | 536,000 | 144,000 | 0.01 | 3,805,284,801 | 1,259,600 | 2.350 | 2023-03-07 |
| 490 | 2023-03-08 | 392,000 | -46,000 | 0.01 | 3,805,284,801 | 936,880 | 2.390 | 2023-03-06 |
| 491 | 2023-03-06 | 438,000 | 4,000 | 0.01 | 3,805,284,801 | 906,660 | 2.070 | 2023-03-02 |
| 492 | 2023-03-03 | 434,000 | 14,000 | 0.01 | 3,805,284,801 | 920,080 | 2.120 | 2023-03-01 |
| 493 | 2023-03-02 | 420,000 | 16,000 | 0.01 | 3,805,284,801 | 865,200 | 2.060 | 2023-02-28 |
| 494 | 2023-03-01 | 404,000 | 4,000 | 0.01 | 3,805,284,801 | 840,320 | 2.080 | 2023-02-27 |
| 495 | 2023-02-28 | 400,000 | -8,000 | 0.01 | 3,805,284,801 | 868,000 | 2.170 | 2023-02-24 |
| 496 | 2023-02-27 | 408,000 | 2,000 | 0.01 | 3,805,284,801 | 938,400 | 2.300 | 2023-02-23 |
| 497 | 2023-02-24 | 406,000 | -10,000 | 0.01 | 3,805,284,801 | 909,440 | 2.240 | 2023-02-22 |
| 498 | 2023-02-23 | 416,000 | -4,000 | 0.01 | 3,805,284,801 | 981,760 | 2.360 | 2023-02-21 |
| 499 | 2023-02-22 | 420,000 | 10,000 | 0.01 | 3,805,284,801 | 978,600 | 2.330 | 2023-02-20 |
| 500 | 2023-02-20 | 410,000 | 16,000 | 0.01 | 3,805,284,801 | 947,100 | 2.310 | 2023-02-16 |
| 501 | 2023-02-17 | 394,000 | -10,000 | 0.01 | 3,805,284,801 | 933,780 | 2.370 | 2023-02-15 |
| 502 | 2023-02-16 | 404,000 | -20,000 | 0.01 | 3,805,284,801 | 1,038,280 | 2.570 | 2023-02-14 |
| 503 | 2023-02-15 | 424,000 | 30,000 | 0.01 | 3,805,284,801 | 1,051,520 | 2.480 | 2023-02-13 |
| 504 | 2023-02-14 | 394,000 | 4,000 | 0.01 | 3,805,284,801 | 992,880 | 2.520 | 2023-02-10 |
| 505 | 2023-02-13 | 390,000 | -30,000 | 0.01 | 3,805,284,801 | 1,014,000 | 2.600 | 2023-02-09 |
| 506 | 2023-02-10 | 420,000 | -32,000 | 0.01 | 3,805,284,801 | 1,029,000 | 2.450 | 2023-02-08 |
| 507 | 2023-02-09 | 452,000 | 110,000 | 0.01 | 3,805,284,801 | 1,139,040 | 2.520 | 2023-02-07 |
| 508 | 2023-02-08 | 342,000 | 16,000 | 0.01 | 3,805,284,801 | 858,420 | 2.510 | 2023-02-06 |
| 509 | 2023-02-07 | 326,000 | 40,000 | 0.01 | 3,805,284,801 | 893,240 | 2.740 | 2023-02-03 |
| 510 | 2023-02-06 | 286,000 | 2,000 | 0.01 | 3,805,284,801 | 752,180 | 2.630 | 2023-02-02 |
| 511 | 2023-02-03 | 284,000 | -4,000 | 0.01 | 3,805,284,801 | 744,080 | 2.620 | 2023-02-01 |
| 512 | 2023-02-02 | 288,000 | 44,000 | 0.01 | 3,805,284,801 | 743,040 | 2.580 | 2023-01-31 |
| 513 | 2023-02-01 | 244,000 | 40,000 | 0.01 | 3,805,284,801 | 646,600 | 2.650 | 2023-01-30 |
| 514 | 2023-01-31 | 204,000 | -46,000 | 0.01 | 3,805,284,801 | 556,920 | 2.730 | 2023-01-27 |
| 515 | 2023-01-30 | 250,000 | -8,000 | 0.01 | 3,805,284,801 | 655,000 | 2.620 | 2023-01-26 |
| 516 | 2023-01-27 | 258,000 | 2,000 | 0.01 | 3,805,284,801 | 650,160 | 2.520 | 2023-01-20 |
| 517 | 2023-01-20 | 256,000 | -170,000 | 0.01 | 3,805,284,801 | 670,720 | 2.620 | 2023-01-18 |
| 518 | 2023-01-19 | 426,000 | 14,000 | 0.01 | 3,805,284,801 | 996,840 | 2.340 | 2023-01-17 |
| 519 | 2023-01-17 | 412,000 | 36,000 | 0.01 | 3,805,284,801 | 988,800 | 2.400 | 2023-01-13 |
| 520 | 2023-01-16 | 376,000 | 158,000 | 0.01 | 3,805,284,801 | 864,800 | 2.300 | 2023-01-12 |
| 521 | 2023-01-13 | 218,000 | 18,000 | 0.01 | 3,805,284,801 | 553,720 | 2.540 | 2023-01-11 |
| 522 | 2023-01-12 | 200,000 | 50,000 | 0.01 | 3,805,284,801 | 498,000 | 2.490 | 2023-01-10 |
| 523 | 2023-01-11 | 150,000 | 14,000 | 0.00 | 3,805,284,801 | 396,000 | 2.640 | 2023-01-09 |
| 524 | 2023-01-10 | 136,000 | 48,000 | 0.00 | 3,805,284,801 | 383,520 | 2.820 | 2023-01-06 |
| 525 | 2023-01-09 | 88,000 | 64,000 | 0.00 | 3,805,284,801 | 290,400 | 3.300 | 2023-01-05 |
| 526 | 2023-01-06 | 24,000 | 6,000 | 0.00 | 3,805,284,801 | 70,560 | 2.940 | 2023-01-04 |
| 527 | 2023-01-05 | 18,000 | -2,000 | 0.00 | 3,805,284,801 | 41,040 | 2.280 | 2023-01-03 |
| 528 | 2023-01-04 | 20,000 | 0.00 | 3,805,284,801 | 42,000 | 2.100 | 2022-12-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy