ERA Mining Machinery Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08043  2001-06-28  2012-05-21  2012-10-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-10-05 0.870 2012-10-03
2 2012-10-04 0.870 2012-09-28
3 2012-05-30 0 -202,000 0.00 5,688,274,395 0 0.870 2012-05-28
4 2012-05-28 202,000 -100,000 0.00 5,688,274,395 175,740 0.870 2012-05-24
5 2012-05-25 302,000 -68,000 0.01 5,688,274,395 262,740 0.870 2012-05-23
6 2012-05-23 370,000 -32,000 0.01 5,688,274,395 321,900 0.870 2012-05-21
7 2012-05-18 402,000 -1,468,000 0.01 5,688,274,395 345,720 0.860 2012-05-16
8 2012-05-11 1,870,000 -20,000 0.03 5,688,274,395 1,608,200 0.860 2012-05-09
9 2012-05-07 1,890,000 -36,000 0.03 5,688,274,395 1,625,400 0.860 2012-05-03
10 2012-05-02 1,926,000 -52,000 0.03 5,688,274,395 1,694,880 0.880 2012-04-27
11 2012-04-30 1,978,000 52,000 0.03 5,688,274,395 1,720,860 0.870 2012-04-26
12 2012-04-24 1,926,000 -300,000 0.03 5,688,274,395 1,694,880 0.880 2012-04-20
13 2012-04-20 2,226,000 -336,000 0.04 5,688,274,395 1,936,620 0.870 2012-04-18
14 2012-03-19 2,562,000 -20,000 0.05 5,688,274,395 2,177,700 0.850 2012-03-15
15 2012-03-14 2,582,000 -16,000 0.05 5,688,274,395 2,194,700 0.850 2012-03-12
16 2012-03-13 2,598,000 -240,000 0.05 5,688,274,395 2,208,300 0.850 2012-03-09
17 2012-03-07 2,838,000 -52,000 0.05 5,688,274,395 2,412,300 0.850 2012-03-05
18 2012-03-01 2,890,000 -32,000 0.05 5,688,274,395 2,485,400 0.860 2012-02-28
19 2012-02-14 2,922,000 -288,000 0.05 5,688,274,395 2,512,920 0.860 2012-02-10
20 2012-02-06 3,210,000 -300,000 0.06 5,688,274,395 2,760,600 0.860 2012-02-02
21 2012-02-02 3,510,000 -36,000 0.06 5,688,274,395 3,018,600 0.860 2012-01-31
22 2012-01-31 3,546,000 -20,000 0.06 5,688,274,395 3,049,560 0.860 2012-01-27
23 2012-01-27 3,566,000 -20,000 0.06 5,688,274,395 3,031,100 0.850 2012-01-20
24 2012-01-26 3,586,000 -1,500,000 0.06 5,688,274,395 3,048,100 0.850 2012-01-19
25 2012-01-20 5,086,000 -352,000 0.09 5,688,274,395 4,373,960 0.860 2012-01-18
26 2012-01-19 5,438,000 -48,000 0.10 5,688,274,395 4,567,920 0.840 2012-01-17
27 2012-01-18 5,486,000 -328,000 0.10 5,688,274,395 4,608,240 0.840 2012-01-16
28 2012-01-03 5,814,000 -20,000 0.10 5,688,274,395 4,883,760 0.840 2011-12-29
29 2011-12-30 5,834,000 -400,000 0.10 5,688,274,395 4,900,560 0.840 2011-12-28
30 2011-12-29 6,234,000 940,000 0.11 5,688,274,395 5,174,220 0.830 2011-12-23
31 2011-12-20 5,294,000 -60,000 0.09 5,688,274,395 4,288,140 0.810 2011-12-16
32 2011-12-19 5,354,000 -100,000 0.09 5,688,274,395 4,283,200 0.800 2011-12-15
33 2011-12-15 5,454,000 -48,000 0.10 5,688,274,395 4,363,200 0.800 2011-12-13
34 2011-12-12 5,502,000 -180,000 0.10 5,688,274,395 4,401,600 0.800 2011-12-08
35 2011-12-08 5,682,000 -8,000 0.10 5,688,274,395 4,545,600 0.800 2011-12-06
36 2011-12-06 5,690,000 -24,000 0.10 5,688,274,395 4,495,100 0.790 2011-12-02
37 2011-11-30 5,714,000 -32,000 0.10 5,683,974,395 4,571,200 0.800 2011-11-28
38 2011-11-29 5,746,000 80,000 0.10 5,683,974,395 4,596,800 0.800 2011-11-25
39 2011-11-23 5,666,000 40,000 0.10 5,683,974,395 4,589,460 0.810 2011-11-21
40 2011-11-22 5,626,000 -160,000 0.10 5,683,974,395 4,557,060 0.810 2011-11-18
41 2011-11-21 5,786,000 -164,000 0.10 5,683,974,395 4,686,660 0.810 2011-11-17
42 2011-11-18 5,950,000 -616,000 0.10 5,683,974,395 4,819,500 0.810 2011-11-16
43 2011-11-17 6,566,000 -592,000 0.12 5,683,974,395 5,318,460 0.810 2011-11-15
44 2011-11-16 7,158,000 -288,000 0.13 5,683,974,395 5,726,400 0.800 2011-11-14
45 2011-11-15 7,446,000 572,000 0.13 5,683,974,395 5,956,800 0.800 2011-11-11
46 2011-11-08 6,874,000 -200,000 0.12 5,683,974,395 4,536,840 0.660 2011-11-04
47 2011-11-07 7,074,000 148,000 0.12 5,683,974,395 4,456,620 0.630 2011-11-03
48 2011-11-04 6,926,000 56,000 0.12 5,683,974,395 4,501,900 0.650 2011-11-02
49 2011-11-03 6,870,000 100,000 0.12 5,683,974,395 4,465,500 0.650 2011-11-01
50 2011-11-02 6,770,000 -128,000 0.12 5,683,974,395 4,535,900 0.670 2011-10-31
51 2011-10-31 6,898,000 -276,000 0.12 5,683,974,395 4,483,700 0.650 2011-10-27
52 2011-10-27 7,174,000 80,000 0.13 5,683,974,395 4,519,620 0.630 2011-10-25
53 2011-10-26 7,094,000 -444,000 0.12 5,683,974,395 4,469,220 0.630 2011-10-24
54 2011-10-25 7,538,000 408,000 0.13 5,683,974,395 4,522,800 0.600 2011-10-21
55 2011-10-24 7,130,000 -800,000 0.13 5,683,974,395 4,135,400 0.580 2011-10-20
56 2011-10-20 7,930,000 172,000 0.14 5,683,974,395 4,202,900 0.530 2011-10-18
57 2011-10-19 7,758,000 -120,000 0.14 5,683,974,395 4,189,320 0.540 2011-10-17
58 2011-10-18 7,878,000 -200,000 0.14 5,683,974,395 4,096,560 0.520 2011-10-14
59 2011-10-17 8,078,000 36,000 0.14 5,683,974,395 4,200,560 0.520 2011-10-13
60 2011-10-14 8,042,000 -16,000 0.14 5,683,974,395 4,101,420 0.510 2011-10-12
61 2011-10-11 8,058,000 200,000 0.14 5,683,974,395 4,029,000 0.500 2011-10-07
62 2011-10-10 7,858,000 -92,000 0.14 5,683,974,395 3,850,420 0.490 2011-10-06
63 2011-10-04 7,950,000 -12,000 0.14 5,683,974,395 4,213,500 0.530 2011-09-30
64 2011-10-03 7,962,000 -212,000 0.14 5,683,974,395 4,060,620 0.510 2011-09-28
65 2011-09-30 8,174,000 -340,000 0.14 5,683,974,395 4,168,740 0.510 2011-09-27
66 2011-09-28 8,514,000 -1,012,000 0.15 5,683,974,395 4,044,150 0.475 2011-09-26
67 2011-09-27 9,526,000 -600,000 0.17 5,683,974,395 4,191,440 0.440 2011-09-23
68 2011-09-23 10,126,000 60,000 0.18 5,683,974,395 4,657,960 0.460 2011-09-21
69 2011-09-22 10,066,000 -100,000 0.18 5,683,974,395 4,731,020 0.470 2011-09-20
70 2011-09-16 10,166,000 -320,000 0.18 5,683,974,395 4,727,190 0.465 2011-09-14
71 2011-09-14 10,486,000 160,000 0.18 5,683,974,395 5,190,570 0.495 2011-09-09
72 2011-09-12 10,326,000 -36,000 0.18 5,683,974,395 5,163,000 0.500 2011-09-08
73 2011-09-08 10,362,000 -100,000 0.18 5,683,974,395 4,921,950 0.475 2011-09-06
74 2011-09-07 10,462,000 108,000 0.18 5,683,974,395 5,074,070 0.485 2011-09-05
75 2011-09-06 10,354,000 12,000 0.18 5,683,974,395 4,814,610 0.465 2011-09-02
76 2011-09-05 10,342,000 -20,000 0.18 5,683,974,395 5,067,580 0.490 2011-09-01
77 2011-09-02 10,362,000 144,000 0.18 5,683,974,395 4,921,950 0.475 2011-08-31
78 2011-09-01 10,218,000 -700,000 0.18 5,683,974,395 5,926,440 0.580 2011-08-30
79 2011-08-31 10,918,000 196,000 0.19 5,683,974,395 5,459,000 0.500 2011-08-29
80 2011-08-30 10,722,000 -700,000 0.19 5,683,974,395 4,288,800 0.400 2011-08-26
81 2011-08-29 11,422,000 64,000 0.20 5,683,974,395 3,997,700 0.350 2011-08-25
82 2011-08-24 11,358,000 1,464,000 0.20 5,683,974,395 3,350,610 0.295 2011-08-22
83 2011-08-19 9,894,000 -260,000 0.17 5,683,974,395 2,819,790 0.285 2011-08-17
84 2011-08-18 10,154,000 748,000 0.18 5,683,974,395 2,944,660 0.290 2011-08-16
85 2011-08-17 9,406,000 -140,000 0.17 5,683,974,395 2,774,770 0.295 2011-08-15
86 2011-08-16 9,546,000 384,000 0.17 5,683,974,395 2,434,230 0.255 2011-08-12
87 2011-08-12 9,162,000 -1,076,000 0.16 5,683,974,395 3,160,890 0.345 2011-08-10
88 2011-08-11 10,238,000 860,000 0.18 5,683,974,395 3,224,970 0.315 2011-08-09
89 2011-08-09 9,378,000 -1,400,000 0.16 5,683,974,395 3,657,420 0.390 2011-08-05
90 2011-08-08 10,778,000 -2,900,000 0.19 5,683,974,395 4,311,200 0.400 2011-08-04
91 2011-08-05 13,678,000 -20,000 0.24 5,683,974,395 5,539,590 0.405 2011-08-03
92 2011-08-04 13,698,000 80,000 0.24 5,683,974,395 5,547,690 0.405 2011-08-02
93 2011-08-03 13,618,000 40,000 0.24 5,683,974,395 5,991,920 0.440 2011-08-01
94 2011-08-01 13,578,000 20,000 0.24 5,683,974,395 6,517,440 0.480 2011-07-28
95 2011-07-29 13,558,000 100,000 0.24 5,683,974,395 6,575,630 0.485 2011-07-27
96 2011-07-25 13,458,000 16,000 0.24 5,683,974,395 6,661,710 0.495 2011-07-21
97 2011-07-22 13,442,000 48,000 0.24 5,683,974,395 6,721,000 0.500 2011-07-20
98 2011-07-18 13,394,000 184,000 0.24 5,683,974,395 6,563,060 0.490 2011-07-14
99 2011-07-14 13,210,000 -64,000 0.23 5,683,974,395 6,208,700 0.470 2011-07-12
100 2011-07-13 13,274,000 20,000 0.23 5,683,974,395 6,504,260 0.490 2011-07-11
101 2011-07-08 13,254,000 100,000 0.23 5,683,974,395 6,759,540 0.510 2011-07-06
102 2011-06-30 13,154,000 -8,000 0.23 5,683,974,395 6,840,080 0.520 2011-06-28
103 2011-06-29 13,162,000 -432,000 0.23 5,683,974,395 7,502,340 0.570 2011-06-27
104 2011-06-28 13,594,000 68,000 0.24 5,683,974,395 8,564,220 0.630 2011-06-24
105 2011-06-24 13,526,000 -60,000 0.24 5,683,974,395 8,791,900 0.650 2011-06-22
106 2011-06-20 13,586,000 372,000 0.24 5,683,974,395 7,744,020 0.570 2011-06-16
107 2011-06-17 13,214,000 136,000 0.23 5,683,974,395 8,192,680 0.620 2011-06-15
108 2011-06-15 13,078,000 -32,000 0.23 5,683,974,395 8,893,040 0.680 2011-06-13
109 2011-06-14 13,110,000 128,000 0.23 5,683,974,395 8,914,800 0.680 2011-06-10
110 2011-06-13 12,982,000 100,000 0.23 5,683,974,395 9,087,400 0.700 2011-06-09
111 2011-06-10 12,882,000 136,000 0.23 5,683,974,395 9,403,860 0.730 2011-06-08
112 2011-06-08 12,746,000 12,000 0.22 5,683,974,395 9,432,040 0.740 2011-06-03
113 2011-06-07 12,734,000 108,000 0.22 5,683,974,395 9,550,500 0.750 2011-06-02
114 2011-06-02 12,626,000 32,000 0.22 5,683,974,395 9,722,020 0.770 2011-05-31
115 2011-06-01 12,594,000 100,000 0.22 5,683,974,395 9,445,500 0.750 2011-05-30
116 2011-05-26 12,494,000 -4,000 0.22 5,683,974,395 9,620,380 0.770 2011-05-24
117 2011-05-25 12,498,000 -100,000 0.22 5,683,974,395 9,623,460 0.770 2011-05-23
118 2011-05-24 12,598,000 -148,000 0.22 5,683,974,395 9,952,420 0.790 2011-05-20
119 2011-05-17 12,746,000 100,000 0.22 5,683,074,395 9,941,880 0.780 2011-05-13
120 2011-05-13 12,646,000 -12,000 0.22 5,683,074,395 10,116,800 0.800 2011-05-11
121 2011-05-12 12,658,000 -196,000 0.22 5,683,074,395 9,999,820 0.790 2011-05-09
122 2011-05-11 12,854,000 -56,000 0.23 5,683,074,395 10,411,740 0.810 2011-05-06
123 2011-05-06 12,910,000 -1,044,000 0.23 5,683,074,395 10,198,900 0.790 2011-05-04
124 2011-05-05 13,954,000 -500,000 0.25 5,683,074,395 11,581,820 0.830 2011-05-03
125 2011-05-04 14,454,000 100,000 0.25 5,683,074,395 12,285,900 0.850 2011-04-29
126 2011-05-03 14,354,000 -148,000 0.25 5,683,074,395 12,200,900 0.850 2011-04-28
127 2011-04-29 14,502,000 288,000 0.26 5,683,074,395 12,181,680 0.840 2011-04-27
128 2011-04-28 14,214,000 -60,000 0.25 5,683,074,395 12,224,040 0.860 2011-04-26
129 2011-04-27 14,274,000 -232,000 0.25 5,683,074,395 11,990,160 0.840 2011-04-21
130 2011-04-26 14,506,000 1,172,000 0.26 5,683,074,395 12,185,040 0.840 2011-04-20
131 2011-04-21 13,334,000 -344,000 0.23 5,683,074,395 10,800,540 0.810 2011-04-19
132 2011-04-20 13,678,000 -80,000 0.24 5,683,074,395 10,942,400 0.800 2011-04-18
133 2011-04-19 13,758,000 -268,000 0.24 5,683,074,395 10,731,240 0.780 2011-04-15
134 2011-04-18 14,026,000 -60,000 0.25 5,683,074,395 10,238,980 0.730 2011-04-14
135 2011-04-15 14,086,000 284,000 0.25 5,683,074,395 10,282,780 0.730 2011-04-13
136 2011-04-14 13,802,000 -240,000 0.24 5,683,074,395 9,661,400 0.700 2011-04-12
137 2011-04-13 14,042,000 -12,000 0.25 5,683,074,395 10,110,240 0.720 2011-04-11
138 2011-04-12 14,054,000 -200,000 0.25 5,683,074,395 10,259,420 0.730 2011-04-08
139 2011-04-11 14,254,000 -60,000 0.25 5,683,074,395 10,405,420 0.730 2011-04-07
140 2011-04-06 14,314,000 204,000 0.25 5,683,074,395 9,160,960 0.640 2011-04-01
141 2011-04-04 14,110,000 108,000 0.25 5,683,074,395 9,171,500 0.650 2011-03-31
142 2011-04-01 14,002,000 -16,000 0.25 5,683,074,395 9,941,420 0.710 2011-03-30
143 2011-03-31 14,018,000 -60,000 0.25 5,683,074,395 9,812,600 0.700 2011-03-29
144 2011-03-30 14,078,000 132,000 0.25 5,683,074,395 10,558,500 0.750 2011-03-28
145 2011-03-28 13,946,000 244,000 0.25 5,683,074,395 10,180,580 0.730 2011-03-24
146 2011-03-24 13,702,000 140,000 0.24 5,683,074,395 10,139,480 0.740 2011-03-22
147 2011-03-23 13,562,000 -16,000 0.24 5,683,074,395 10,171,500 0.750 2011-03-21
148 2011-03-22 13,578,000 20,000 0.24 5,683,074,395 9,911,940 0.730 2011-03-18
149 2011-03-21 13,558,000 124,000 0.24 5,683,074,395 10,032,920 0.740 2011-03-17
150 2011-03-18 13,434,000 20,000 0.24 5,683,074,395 10,344,180 0.770 2011-03-16
151 2011-03-17 13,414,000 300,000 0.24 5,683,074,395 10,328,780 0.770 2011-03-15
152 2011-03-15 13,114,000 64,000 0.23 5,683,074,395 10,753,480 0.820 2011-03-11
153 2011-03-14 13,050,000 -12,000 0.23 5,683,074,395 10,962,000 0.840 2011-03-10
154 2011-03-11 13,062,000 200,000 0.23 5,683,074,395 10,449,600 0.800 2011-03-09
155 2011-03-10 12,862,000 160,000 0.23 5,683,074,395 10,032,360 0.780 2011-03-08
156 2011-03-09 12,702,000 128,000 0.22 5,683,074,395 10,161,600 0.800 2011-03-07
157 2011-03-08 12,574,000 -200,000 0.22 5,683,074,395 9,933,460 0.790 2011-03-04
158 2011-03-07 12,774,000 128,000 0.22 5,683,074,395 10,346,940 0.810 2011-03-03
159 2011-03-02 12,646,000 72,000 0.22 5,683,074,395 9,863,880 0.780 2011-02-28
160 2011-03-01 12,574,000 -248,000 0.22 5,683,074,395 9,556,240 0.760 2011-02-25
161 2011-02-28 12,822,000 36,000 0.23 5,683,074,395 10,129,380 0.790 2011-02-24
162 2011-02-25 12,786,000 1,060,000 0.22 5,683,074,395 10,484,520 0.820 2011-02-23
163 2011-02-24 11,726,000 164,000 0.21 5,683,074,395 9,615,320 0.820 2011-02-22
164 2011-02-23 11,562,000 40,000 0.20 5,683,074,395 9,827,700 0.850 2011-02-21
165 2011-02-21 11,522,000 -228,000 0.20 5,683,074,395 9,908,920 0.860 2011-02-17
166 2011-02-18 11,750,000 264,000 0.21 5,683,074,395 10,105,000 0.860 2011-02-16
167 2011-02-17 11,486,000 -352,000 0.20 5,683,074,395 10,222,540 0.890 2011-02-15
168 2011-02-16 11,838,000 -956,000 0.21 5,683,074,395 10,890,960 0.920 2011-02-14
169 2011-02-15 12,794,000 -184,000 0.23 5,683,074,395 11,514,600 0.900 2011-02-11
170 2011-02-14 12,978,000 -60,000 0.23 5,683,074,395 11,290,860 0.870 2011-02-10
171 2011-02-11 13,038,000 156,000 0.23 5,683,074,395 11,603,820 0.890 2011-02-09
172 2011-02-09 12,882,000 16,000 0.23 5,683,074,395 11,593,800 0.900 2011-02-07
173 2011-02-08 12,866,000 -988,000 0.23 5,683,074,395 11,193,420 0.870 2011-02-01
174 2011-02-07 13,854,000 -40,000 0.24 5,683,074,395 12,052,980 0.870 2011-01-31
175 2011-02-01 13,894,000 384,000 0.24 5,683,074,395 11,809,900 0.850 2011-01-28
176 2011-01-31 13,510,000 1,000,000 0.24 5,683,074,395 11,483,500 0.850 2011-01-27
177 2011-01-28 12,510,000 -240,000 0.22 5,683,074,395 10,633,500 0.850 2011-01-26
178 2011-01-27 12,750,000 -460,000 0.22 5,683,074,395 10,582,500 0.830 2011-01-25
179 2011-01-26 13,210,000 -20,000 0.23 5,683,074,395 11,756,900 0.890 2011-01-24
180 2011-01-24 13,230,000 -148,000 0.23 5,683,074,395 12,039,300 0.910 2011-01-20
181 2011-01-20 13,378,000 20,000 0.24 5,683,074,395 12,441,540 0.930 2011-01-18
182 2011-01-19 13,358,000 12,000 0.24 5,683,074,395 12,823,680 0.960 2011-01-17
183 2011-01-18 13,346,000 440,000 0.23 5,683,074,395 12,144,860 0.910 2011-01-14
184 2011-01-17 12,906,000 -1,544,000 0.23 5,683,074,395 12,002,580 0.930 2011-01-13
185 2011-01-13 14,450,000 12,000 0.25 5,683,074,395 12,282,500 0.850 2011-01-11
186 2011-01-11 14,438,000 -2,968,000 0.25 5,683,074,395 12,127,920 0.840 2011-01-07
187 2011-01-10 17,406,000 -552,000 0.31 5,683,074,395 14,795,100 0.850 2011-01-06
188 2011-01-07 17,958,000 32,000 0.32 5,683,074,395 15,084,720 0.840 2011-01-05
189 2011-01-05 17,926,000 -868,000 0.32 5,683,074,395 15,057,840 0.840 2011-01-03
190 2011-01-04 18,794,000 20,000 0.33 5,614,942,395 15,223,140 0.810 2010-12-30
191 2011-01-03 18,774,000 -60,000 0.33 5,614,942,395 15,019,200 0.800 2010-12-29
192 2010-12-30 18,834,000 -140,000 0.34 5,614,942,395 15,443,880 0.820 2010-12-28
193 2010-12-29 18,974,000 100,000 0.34 5,614,942,395 15,938,160 0.840 2010-12-23
194 2010-12-28 18,874,000 92,000 0.34 5,614,942,395 16,609,120 0.880 2010-12-22
195 2010-12-23 18,782,000 196,000 0.33 5,614,942,395 15,589,060 0.830 2010-12-21
196 2010-12-22 18,586,000 344,000 0.33 5,614,942,395 15,054,660 0.810 2010-12-20
197 2010-12-21 18,242,000 184,000 0.32 5,614,942,395 14,958,440 0.820 2010-12-17
198 2010-12-20 18,058,000 -268,000 0.32 5,614,942,395 14,807,560 0.820 2010-12-16
199 2010-12-17 18,326,000 356,000 0.33 5,614,942,395 14,844,060 0.810 2010-12-15
200 2010-12-16 17,970,000 -52,000 0.32 5,614,942,395 15,274,500 0.850 2010-12-14
201 2010-12-15 18,022,000 8,000 0.32 5,614,942,395 15,679,140 0.870 2010-12-13
202 2010-12-14 18,014,000 132,000 0.32 5,614,942,395 16,032,460 0.890 2010-12-10
203 2010-12-13 17,882,000 -68,000 0.32 5,614,942,395 15,020,880 0.840 2010-12-09
204 2010-12-10 17,950,000 40,000 0.32 5,614,942,395 14,898,500 0.830 2010-12-08
205 2010-12-09 17,910,000 -260,000 0.32 5,614,942,395 15,581,700 0.870 2010-12-07
206 2010-12-08 18,170,000 -2,532,000 0.32 5,614,942,395 15,626,200 0.860 2010-12-06
207 2010-12-07 20,702,000 -700,000 0.37 5,614,942,395 16,561,600 0.800 2010-12-03
208 2010-12-06 21,402,000 64,000 0.38 5,614,942,395 14,767,380 0.690 2010-12-02
209 2010-12-03 21,338,000 116,000 0.38 5,614,942,395 14,509,840 0.680 2010-12-01
210 2010-12-02 21,222,000 -188,000 0.38 5,614,942,395 14,855,400 0.700 2010-11-30
211 2010-12-01 21,410,000 68,000 0.38 5,614,942,395 14,344,700 0.670 2010-11-29
212 2010-11-29 21,342,000 -28,000 0.38 5,614,942,395 14,512,560 0.680 2010-11-25
213 2010-11-26 21,370,000 256,000 0.38 5,614,942,395 14,531,600 0.680 2010-11-24
214 2010-11-25 21,114,000 952,000 0.38 5,614,942,395 14,357,520 0.680 2010-11-23
215 2010-11-23 20,162,000 512,000 0.36 5,614,942,395 14,113,400 0.700 2010-11-19
216 2010-11-22 19,650,000 -2,780,000 0.35 5,614,942,395 14,148,000 0.720 2010-11-18
217 2010-11-19 22,430,000 -20,000 0.40 5,614,942,395 14,803,800 0.660 2010-11-17
218 2010-11-18 22,450,000 -60,000 0.40 5,614,942,395 14,143,500 0.630 2010-11-16
219 2010-11-16 22,510,000 -240,000 0.40 5,614,942,395 14,406,400 0.640 2010-11-12
220 2010-11-15 22,750,000 -52,000 0.41 5,614,942,395 14,560,000 0.640 2010-11-11
221 2010-11-12 22,802,000 -164,000 0.41 5,614,942,395 14,365,260 0.630 2010-11-10
222 2010-11-11 22,966,000 428,000 0.41 5,614,942,395 14,238,920 0.620 2010-11-09
223 2010-11-10 22,538,000 324,000 0.40 5,614,942,395 14,198,940 0.630 2010-11-08
224 2010-11-09 22,214,000 788,000 0.40 5,614,942,395 14,439,100 0.650 2010-11-05
225 2010-11-08 21,426,000 388,000 0.38 5,614,942,395 14,355,420 0.670 2010-11-04
226 2010-11-05 21,038,000 148,000 0.37 5,614,942,395 13,885,080 0.660 2010-11-03
227 2010-11-04 20,890,000 340,000 0.37 5,614,942,395 13,996,300 0.670 2010-11-02
228 2010-11-03 20,550,000 80,000 0.37 5,614,942,395 14,385,000 0.700 2010-11-01
229 2010-11-02 20,470,000 76,000 0.36 5,614,942,395 14,329,000 0.700 2010-10-29
230 2010-11-01 20,394,000 2,768,000 0.36 5,614,942,395 14,275,800 0.700 2010-10-28
231 2010-10-29 17,626,000 200,000 0.31 5,614,942,395 11,809,420 0.670 2010-10-27
232 2010-10-28 17,426,000 1,284,000 0.31 5,614,942,395 12,372,460 0.710 2010-10-26
233 2010-10-27 16,142,000 1,992,000 0.29 5,614,942,395 11,137,980 0.690 2010-10-25
234 2010-10-25 14,150,000 92,000 0.25 5,614,942,395 8,773,000 0.620 2010-10-21
235 2010-10-22 14,058,000 -120,000 0.25 5,614,942,395 9,137,700 0.650 2010-10-20
236 2010-10-21 14,178,000 368,000 0.25 5,614,942,395 9,073,920 0.640 2010-10-19
237 2010-10-20 13,810,000 560,000 0.25 5,614,942,395 9,114,600 0.660 2010-10-18
238 2010-10-19 13,250,000 352,000 0.24 5,614,942,395 8,612,500 0.650 2010-10-15
239 2010-10-18 12,898,000 -72,000 0.23 5,614,942,395 8,254,720 0.640 2010-10-14
240 2010-10-15 12,970,000 428,000 0.23 5,614,942,395 7,392,900 0.570 2010-10-13
241 2010-10-14 12,542,000 36,000 0.22 5,614,942,395 6,772,680 0.540 2010-10-12
242 2010-10-13 12,506,000 100,000 0.22 5,614,942,395 6,628,180 0.530 2010-10-11
243 2010-10-12 12,406,000 8,000 0.22 5,614,942,395 6,451,120 0.520 2010-10-08
244 2010-10-11 12,398,000 -60,000 0.22 5,614,942,395 6,322,980 0.510 2010-10-07
245 2010-10-08 12,458,000 40,000 0.22 5,614,942,395 6,602,740 0.530 2010-10-06
246 2010-10-07 12,418,000 -68,000 0.22 5,614,942,395 6,581,540 0.530 2010-10-05
247 2010-10-06 12,486,000 1,316,000 0.22 5,614,942,395 6,867,300 0.550 2010-10-04
248 2010-10-05 11,170,000 3,608,000 0.20 5,614,942,395 5,696,700 0.510 2010-09-30
249 2010-10-04 7,562,000 -92,000 0.13 5,614,942,395 3,856,620 0.510 2010-09-29
250 2010-09-30 7,654,000 1,400,000 0.14 5,614,942,395 3,444,300 0.450 2010-09-28
251 2010-09-28 6,254,000 20,000 1.52 411,706,581 4,252,720 0.680 2010-09-24
252 2010-09-27 6,234,000 32,000 1.51 411,706,581 4,488,480 0.720 2010-09-22
253 2010-09-24 6,202,000 -120,000 1.51 411,706,581 3,845,240 0.620 2010-09-21
254 2010-09-22 6,322,000 100,000 1.54 411,706,581 3,919,640 0.620 2010-09-20
255 2010-09-17 6,222,000 40,000 1.51 411,706,581 3,919,860 0.630 2010-09-15
256 2010-09-16 6,182,000 52,000 1.50 411,706,581 3,709,200 0.600 2010-09-14
257 2010-09-08 6,130,000 4,000 1.49 411,706,581 3,432,800 0.560 2010-09-06
258 2010-07-29 6,126,000 -16,000 1.49 411,706,581 3,981,900 0.650 2010-07-27
259 2010-07-28 6,142,000 -8,000 1.49 411,706,581 4,299,400 0.700 2010-07-26
260 2010-07-13 6,150,000 -60,000 1.53 400,706,581 2,890,500 0.470 2010-07-09
261 2010-07-12 6,210,000 60,000 1.55 400,706,581 2,980,800 0.480 2010-07-08
262 2010-07-05 6,150,000 108,000 1.53 400,706,581 4,059,000 0.660 2010-06-30
263 2010-06-30 6,042,000 356,000 1.51 400,706,581 3,987,720 0.660 2010-06-28
264 2010-06-29 5,686,000 12,000 1.42 400,706,581 3,695,900 0.650 2010-06-25
265 2010-06-24 5,674,000 48,000 1.42 400,706,581 3,744,840 0.660 2010-06-22
266 2010-05-04 5,626,000 -120,000 1.40 400,706,581 3,938,200 0.700 2010-04-30
267 2010-04-13 5,746,000 80,000 1.43 400,706,581 3,964,740 0.690 2010-04-09
268 2010-04-12 5,666,000 -60,000 1.41 400,706,581 3,966,200 0.700 2010-04-08
269 2010-03-29 5,726,000 100,000 1.43 400,706,581 3,721,900 0.650 2010-03-25
270 2010-03-17 5,626,000 -148,000 1.40 400,706,581 4,163,240 0.740 2010-03-15
271 2010-03-03 5,774,000 -64,000 1.44 400,706,581 4,330,500 0.750 2010-03-01
272 2010-02-19 5,838,000 -140,000 1.46 400,706,581 3,794,700 0.650 2010-02-17
273 2010-01-28 5,978,000 -108,000 1.50 399,562,581 3,407,460 0.570 2010-01-26
274 2010-01-27 6,086,000 -136,000 1.52 399,562,581 3,651,600 0.600 2010-01-25
275 2010-01-26 6,222,000 20,000 1.56 399,562,581 4,230,960 0.680 2010-01-22
276 2010-01-25 6,202,000 120,000 1.55 399,562,581 4,155,340 0.670 2010-01-21
277 2010-01-22 6,082,000 260,000 1.52 399,562,581 3,710,020 0.610 2010-01-20
278 2010-01-21 5,822,000 48,000 1.46 399,562,581 3,260,320 0.560 2010-01-19
279 2010-01-20 5,774,000 -28,000 1.45 399,562,581 3,175,700 0.550 2010-01-18
280 2010-01-19 5,802,000 60,000 1.45 399,562,581 2,871,990 0.495 2010-01-15
281 2010-01-18 5,742,000 8,000 1.44 399,562,581 2,871,000 0.500 2010-01-14
282 2010-01-15 5,734,000 60,000 1.44 399,562,581 2,981,680 0.520 2010-01-13
283 2010-01-13 5,674,000 -80,000 1.42 399,562,581 2,837,000 0.500 2010-01-11
284 2010-01-06 5,754,000 148,000 1.44 399,562,581 2,733,150 0.475 2010-01-04
285 2010-01-05 5,606,000 -112,000 1.40 399,562,581 2,634,820 0.470 2009-12-30
286 2010-01-04 5,718,000 20,000 1.43 399,562,581 2,430,150 0.425 2009-12-29
287 2009-12-30 5,698,000 -16,000 1.43 399,562,581 2,279,200 0.400 2009-12-28
288 2009-12-29 5,714,000 84,000 1.43 399,562,581 2,399,880 0.420 2009-12-23
289 2009-12-28 5,630,000 68,000 1.41 399,562,581 2,364,600 0.420 2009-12-22
290 2009-12-23 5,562,000 36,000 1.39 399,562,581 2,419,470 0.435 2009-12-21
291 2009-12-22 5,526,000 -60,000 1.38 399,562,581 2,652,480 0.480 2009-12-18
292 2009-12-21 5,586,000 -8,000 1.40 399,562,581 2,346,120 0.420 2009-12-17
293 2009-12-18 5,594,000 60,000 1.40 399,562,581 2,405,420 0.430 2009-12-16
294 2009-12-17 5,534,000 -180,000 1.39 399,562,581 2,822,340 0.510 2009-12-15
295 2009-12-16 5,714,000 -192,000 1.43 399,562,581 3,085,560 0.540 2009-12-14
296 2009-12-15 5,906,000 -48,000 1.48 399,562,581 2,539,580 0.430 2009-12-11
297 2009-12-09 5,954,000 -12,000 1.49 399,562,581 2,560,220 0.430 2009-12-07
298 2009-12-08 5,966,000 -56,000 1.49 399,562,581 2,714,530 0.455 2009-12-04
299 2009-12-04 6,022,000 -32,000 1.51 399,562,581 2,980,890 0.495 2009-12-02
300 2009-12-03 6,054,000 -108,000 1.52 399,562,581 2,542,680 0.420 2009-12-01
301 2009-12-02 6,162,000 -164,000 1.54 399,562,581 2,341,560 0.380 2009-11-30
302 2009-12-01 6,326,000 4,000 1.58 399,562,581 2,340,620 0.370 2009-11-27
303 2009-11-30 6,322,000 12,000 1.58 399,112,000 2,560,410 0.405 2009-11-26
304 2009-11-27 6,310,000 72,000 1.58 399,112,000 2,587,100 0.410 2009-11-25
305 2009-11-26 6,238,000 76,000 1.56 399,112,000 2,495,200 0.400 2009-11-24
306 2009-11-25 6,162,000 352,000 1.54 399,112,000 2,742,090 0.445 2009-11-23
307 2009-10-02 5,810,000 40,000 1.46 399,112,000 1,481,550 0.255 2009-09-29
308 2009-08-28 5,770,000 -12,000 1.45 399,112,000 1,355,950 0.235 2009-08-26
309 2009-08-20 5,782,000 -32,000 1.45 399,112,000 1,445,500 0.250 2009-08-18
310 2009-08-10 5,814,000 100,000 1.46 399,112,000 1,453,500 0.250 2009-08-06
311 2009-08-06 5,714,000 20,000 1.43 399,112,000 1,428,500 0.250 2009-08-04
312 2009-08-03 5,694,000 -4,000 1.43 399,112,000 1,423,500 0.250 2009-07-30
313 2009-07-06 5,698,000 12,000 1.43 398,724,000 1,139,600 0.200 2009-07-02
314 2009-05-14 5,686,000 -96,000 1.43 398,724,000 1,194,060 0.210 2009-05-12
315 2009-04-06 5,782,000 -4,000 1.45 398,724,000 682,276 0.118 2009-04-02
316 2008-12-19 5,786,000 100,000 1.51 384,000,000 665,390 0.115 2008-12-17
317 2008-12-11 5,686,000 4,000 1.48 384,000,000 1,086,026 0.191 2008-12-09
318 2008-11-28 5,682,000 100,000 1.48 384,000,000 568,200 0.100 2008-11-26
319 2008-11-20 5,582,000 100,000 1.45 384,000,000 669,840 0.120 2008-11-18
320 2008-11-13 5,482,000 40,000 1.43 384,000,000 630,430 0.115 2008-11-11
321 2008-11-05 5,442,000 100,000 1.42 384,000,000 516,990 0.095 2008-11-03
322 2008-10-31 5,342,000 100,000 1.39 384,000,000 528,858 0.099 2008-10-29
323 2008-10-28 5,242,000 60,000 1.37 384,000,000 550,410 0.105 2008-10-24
324 2008-10-24 5,182,000 88,000 1.35 384,000,000 570,020 0.110 2008-10-22
325 2008-10-23 5,094,000 100,000 1.33 384,000,000 565,434 0.111 2008-10-21
326 2008-10-17 4,994,000 100,000 1.30 384,000,000 634,238 0.127 2008-10-15
327 2008-10-15 4,894,000 100,000 1.27 384,000,000 831,980 0.170 2008-10-13
328 2008-10-03 4,794,000 120,000 1.25 384,000,000 1,035,504 0.216 2008-09-30
329 2008-08-25 4,674,000 -50,000 1.22 384,000,000 1,542,420 0.330 2008-08-20
330 2008-08-05 4,724,000 400,000 1.23 384,000,000 1,488,060 0.315 2008-08-01
331 2008-08-04 4,324,000 200,000 1.13 384,000,000 1,405,300 0.325 2008-07-31
332 2008-07-29 4,124,000 800,000 1.07 384,000,000 1,340,300 0.325 2008-07-25
333 2008-07-28 3,324,000 396,000 0.87 384,000,000 1,163,400 0.350 2008-07-24
334 2008-07-25 2,928,000 400,000 0.76 384,000,000 966,240 0.330 2008-07-23
335 2008-07-24 2,528,000 400,000 0.66 384,000,000 859,520 0.340 2008-07-22
336 2008-07-22 2,128,000 380,000 0.55 384,000,000 744,800 0.350 2008-07-18
337 2008-07-14 1,748,000 -48,000 0.46 384,000,000 681,720 0.390 2008-07-10
338 2008-06-26 1,796,000 -4,000 0.47 384,000,000 718,400 0.400 2008-06-24
339 2008-06-24 1,800,000 -56,000 0.47 384,000,000 774,000 0.430 2008-06-20
340 2008-06-23 1,856,000 -16,000 0.48 384,000,000 593,920 0.320 2008-06-19
341 2008-06-02 1,872,000 4,000 0.49 384,000,000 589,680 0.315 2008-05-29
342 2008-05-29 1,868,000 -4,000 0.49 384,000,000 775,220 0.415 2008-05-27
343 2008-05-28 1,872,000 8,000 0.49 384,000,000 655,200 0.350 2008-05-26
344 2008-05-13 1,864,000 44,000 0.49 384,000,000 671,040 0.360 2008-05-08
345 2008-05-05 1,820,000 24,000 0.47 384,000,000 773,500 0.425 2008-04-30
346 2008-04-16 1,796,000 -36,000 0.47 384,000,000 790,240 0.440 2008-04-14
347 2008-04-14 1,832,000 -4,000 0.48 384,000,000 861,040 0.470 2008-04-10
348 2008-04-09 1,836,000 -76,000 0.48 384,000,000 734,400 0.400 2008-04-07
349 2008-03-19 1,912,000 -16,000 0.50 384,000,000 717,000 0.375 2008-03-17
350 2008-03-04 1,928,000 -32,000 0.50 384,000,000 867,600 0.450 2008-02-29
351 2008-02-25 1,960,000 48,000 0.51 384,000,000 862,400 0.440 2008-02-21
352 2008-02-05 1,912,000 -28,000 0.50 384,000,000 803,040 0.420 2008-02-01
353 2008-01-29 1,940,000 -28,000 0.51 384,000,000 873,000 0.450 2008-01-25
354 2008-01-21 1,968,000 -72,000 0.51 384,000,000 1,180,800 0.600 2008-01-17
355 2008-01-02 2,040,000 44,000 0.53 384,000,000 1,530,000 0.750 2007-12-27
356 2007-12-28 1,996,000 -44,000 0.52 384,000,000 1,516,960 0.760 2007-12-21
357 2007-12-27 2,040,000 -24,000 0.53 384,000,000 1,489,200 0.730 2007-12-20
358 2007-12-20 2,064,000 -62,000 0.65 320,000,000 1,486,080 0.720 2007-12-18
359 2007-12-19 2,126,000 32,000 0.66 320,000,000 1,551,980 0.730 2007-12-17
360 2007-12-18 2,094,000 -68,000 0.65 320,000,000 1,423,920 0.680 2007-12-14
361 2007-12-17 2,162,000 -76,000 0.68 320,000,000 1,664,740 0.770 2007-12-13
362 2007-12-14 2,238,000 -272,000 0.70 320,000,000 1,230,900 0.550 2007-12-12
363 2007-12-12 2,510,000 -96,000 0.78 320,000,000 1,091,850 0.435 2007-12-10
364 2007-12-07 2,606,000 20,000 0.81 320,000,000 1,107,550 0.425 2007-12-05
365 2007-11-26 2,586,000 -100,000 0.81 320,000,000 1,176,630 0.455 2007-11-22
366 2007-11-19 2,686,000 -36,000 0.84 320,000,000 1,450,440 0.540 2007-11-15
367 2007-11-16 2,722,000 -84,000 0.85 320,000,000 1,497,100 0.550 2007-11-14
368 2007-11-15 2,806,000 -48,000 0.88 320,000,000 1,192,550 0.425 2007-11-13
369 2007-11-14 2,854,000 -8,000 0.89 320,000,000 1,155,870 0.405 2007-11-12
370 2007-11-12 2,862,000 -92,000 0.89 320,000,000 1,044,630 0.365 2007-11-08
371 2007-11-05 2,954,000 -20,000 0.92 320,000,000 1,122,520 0.380 2007-11-01
372 2007-11-02 2,974,000 -20,000 0.93 320,000,000 1,100,380 0.370 2007-10-31
373 2007-11-01 2,994,000 -20,000 0.94 320,000,000 1,017,960 0.340 2007-10-30
374 2007-10-31 3,014,000 -40,000 0.94 320,000,000 979,550 0.325 2007-10-29
375 2007-10-30 3,054,000 20,000 0.95 320,000,000 1,068,900 0.350 2007-10-26
376 2007-10-29 3,034,000 40,000 0.95 320,000,000 1,061,900 0.350 2007-10-25
377 2007-10-26 2,994,000 72,000 0.94 320,000,000 1,047,900 0.350 2007-10-24
378 2007-10-25 2,922,000 -180,000 0.91 320,000,000 1,022,700 0.350 2007-10-23
379 2007-10-24 3,102,000 -20,000 0.97 320,000,000 1,085,700 0.350 2007-10-22
380 2007-10-23 3,122,000 -16,000 0.98 320,000,000 1,186,360 0.380 2007-10-18
381 2007-10-22 3,138,000 -288,000 0.98 320,000,000 1,239,510 0.395 2007-10-17
382 2007-10-18 3,426,000 -40,000 1.07 320,000,000 1,524,570 0.445 2007-10-16
383 2007-10-17 3,466,000 240,000 1.08 320,000,000 1,559,700 0.450 2007-10-15
384 2007-10-16 3,226,000 92,000 1.01 320,000,000 1,516,220 0.470 2007-10-12
385 2007-10-15 3,134,000 24,000 0.98 320,000,000 1,441,640 0.460 2007-10-11
386 2007-10-11 3,110,000 -4,000 0.97 320,000,000 1,539,450 0.495 2007-10-09
387 2007-10-10 3,114,000 -56,000 0.97 320,000,000 1,525,860 0.490 2007-10-08
388 2007-10-05 3,170,000 -8,000 0.99 320,000,000 1,585,000 0.500 2007-10-03
389 2007-10-04 3,178,000 -140,000 0.99 320,000,000 1,620,780 0.510 2007-10-02
390 2007-10-03 3,318,000 -20,000 1.04 320,000,000 1,692,180 0.510 2007-09-28
391 2007-10-02 3,338,000 20,000 1.04 320,000,000 1,502,100 0.450 2007-09-27
392 2007-09-28 3,318,000 140,000 1.04 320,000,000 1,659,000 0.500 2007-09-25
393 2007-09-27 3,178,000 -88,000 0.99 320,000,000 1,716,120 0.540 2007-09-24
394 2007-09-25 3,266,000 -140,000 1.02 320,000,000 1,730,980 0.530 2007-09-21
395 2007-09-24 3,406,000 -40,000 1.06 320,000,000 1,873,300 0.550 2007-09-20
396 2007-09-21 3,446,000 28,000 1.08 320,000,000 1,895,300 0.550 2007-09-19
397 2007-09-19 3,418,000 40,000 1.07 320,000,000 1,743,180 0.510 2007-09-17
398 2007-09-17 3,378,000 60,000 1.06 320,000,000 1,722,780 0.510 2007-09-13
399 2007-09-13 3,318,000 32,000 1.04 320,000,000 1,692,180 0.510 2007-09-11
400 2007-09-12 3,286,000 -132,000 1.03 320,000,000 1,840,160 0.560 2007-09-10
401 2007-09-11 3,418,000 32,000 1.07 320,000,000 1,811,540 0.530 2007-09-07
402 2007-09-05 3,386,000 68,000 1.06 320,000,000 1,862,300 0.550 2007-09-03
403 2007-09-03 3,318,000 -100,000 1.04 320,000,000 2,023,980 0.610 2007-08-30
404 2007-08-29 3,418,000 -32,000 1.07 320,000,000 2,392,600 0.700 2007-08-27
405 2007-08-27 3,450,000 52,000 1.08 320,000,000 1,725,000 0.500 2007-08-23
406 2007-08-24 3,398,000 100,000 1.06 320,000,000 1,766,960 0.520 2007-08-22
407 2007-08-17 3,298,000 60,000 1.03 320,000,000 1,978,800 0.600 2007-08-15
408 2007-08-16 3,238,000 -80,000 1.01 320,000,000 2,104,700 0.650 2007-08-14
409 2007-08-15 3,318,000 -220,000 1.04 320,000,000 2,223,060 0.670 2007-08-13
410 2007-08-14 3,538,000 -32,000 1.11 320,000,000 2,299,700 0.650 2007-08-10
411 2007-08-13 3,570,000 24,000 1.12 320,000,000 2,356,200 0.660 2007-08-09
412 2007-08-10 3,546,000 -188,000 1.11 320,000,000 2,127,600 0.600 2007-08-08
413 2007-08-09 3,734,000 -16,000 1.17 320,000,000 2,240,400 0.600 2007-08-07
414 2007-08-08 3,750,000 200,000 1.17 320,000,000 2,325,000 0.620 2007-08-06
415 2007-08-07 3,550,000 128,000 1.11 320,000,000 2,307,500 0.650 2007-08-03
416 2007-08-06 3,422,000 -604,000 1.07 320,000,000 2,498,060 0.730 2007-08-02
417 2007-08-03 4,026,000 44,000 1.26 320,000,000 2,737,680 0.680 2007-08-01
418 2007-08-02 3,982,000 -40,000 1.24 320,000,000 2,269,740 0.570 2007-07-31
419 2007-08-01 4,022,000 20,000 1.26 320,000,000 2,171,880 0.540 2007-07-30
420 2007-07-30 4,002,000 584,000 1.25 320,000,000 2,081,040 0.520 2007-07-26
421 2007-07-27 3,418,000 36,000 1.07 320,000,000 1,674,820 0.490 2007-07-25
422 2007-07-26 3,382,000 -52,000 1.06 320,000,000 1,674,090 0.495 2007-07-24
423 2007-07-25 3,434,000 100,000 1.07 320,000,000 1,751,340 0.510 2007-07-23
424 2007-07-24 3,334,000 40,000 1.04 320,000,000 1,667,000 0.500 2007-07-20
425 2007-07-20 3,294,000 -16,000 1.03 320,000,000 1,778,760 0.540 2007-07-18
426 2007-07-19 3,310,000 4,000 1.03 320,000,000 1,787,400 0.540 2007-07-17
427 2007-07-18 3,306,000 992,000 1.03 320,000,000 1,785,240 0.540 2007-07-16
428 2007-07-17 2,314,000 -140,000 0.72 320,000,000 1,203,280 0.520 2007-07-13
429 2007-07-13 2,454,000 60,000 0.77 320,000,000 1,153,380 0.470 2007-07-11
430 2007-07-12 2,394,000 240,000 0.75 320,000,000 1,077,300 0.450 2007-07-10
431 2007-07-11 2,154,000 -16,000 0.67 320,000,000 1,077,000 0.500 2007-07-09
432 2007-06-28 2,170,000 196,000 0.68 320,000,000 1,236,900 0.570 2007-06-26
433 2007-06-27 1,974,000 300,000 0.62 320,000,000 937,650 0.475 2007-06-25
434 2007-06-26 1,674,000 0.52 320,000,000 870,480 0.520 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top