Zhenro Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06958  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-24 0.136 2025-09-22
2 2025-09-23 0.139 2025-09-19
3 2025-09-22 0.133 2025-09-18
4 2025-03-18 1,086,000 -546,000 0.10 1,037,500,000 157,470 0.145 2025-03-14
5 2025-03-17 1,632,000 -16,000 0.16 1,037,500,000 235,008 0.144 2025-03-13
6 2025-03-13 1,648,000 -50,000 0.16 1,037,500,000 243,904 0.148 2025-03-11
7 2024-10-03 1,698,000 703,000 0.16 1,037,500,000 315,828 0.186 2024-09-30
8 2023-08-03 995,000 -108,000 0.10 1,037,500,000 313,425 0.315 2023-08-01
9 2023-08-01 1,103,000 108,000 0.11 1,037,500,000 330,900 0.300 2023-07-28
10 2022-12-23 995,000 10,000 0.10 1,037,500,000 577,100 0.580 2022-12-21
11 2022-12-15 985,000 -300,000 0.09 1,037,500,000 659,950 0.670 2022-12-13
12 2022-12-13 1,285,000 50,000 0.12 1,037,500,000 1,015,150 0.790 2022-12-09
13 2022-12-09 1,235,000 180,000 0.12 1,037,500,000 864,500 0.700 2022-12-07
14 2022-07-26 1,055,000 20,000 0.10 1,037,500,000 759,600 0.720 2022-07-22
15 2022-06-09 1,035,000 562,000 0.10 1,037,500,000 765,900 0.740 2022-06-07
16 2022-04-11 473,000 -100,000 0.05 1,037,500,000 520,300 1.100 2022-04-07
17 2022-04-08 573,000 100,000 0.06 1,037,500,000 613,110 1.070 2022-04-06
18 2022-04-01 473,000 -30,000 0.05 1,037,500,000 449,350 0.950 2022-03-30
19 2022-03-29 503,000 -37,000 0.05 1,037,500,000 472,820 0.940 2022-03-25
20 2022-03-18 540,000 7,000 0.05 1,037,500,000 545,400 1.010 2022-03-16
21 2022-03-14 533,000 7,000 0.05 1,037,500,000 618,280 1.160 2022-03-10
22 2022-03-11 526,000 23,000 0.05 1,037,500,000 594,380 1.130 2022-03-09
23 2022-02-25 503,000 -20,000 0.05 1,037,500,000 679,050 1.350 2022-02-23
24 2022-02-23 523,000 2,000 0.05 1,037,500,000 690,360 1.320 2022-02-21
25 2022-02-21 521,000 35,000 0.05 1,037,500,000 713,770 1.370 2022-02-17
26 2022-02-18 486,000 146,000 0.05 1,037,500,000 675,540 1.390 2022-02-16
27 2022-02-17 340,000 207,000 0.03 1,037,500,000 445,400 1.310 2022-02-15
28 2022-02-16 133,000 25,000 0.01 1,037,500,000 198,170 1.490 2022-02-14
29 2022-02-15 108,000 45,000 0.01 1,037,500,000 186,840 1.730 2022-02-11
30 2021-08-10 63,000 -10,000 0.01 1,037,500,000 301,770 4.790 2021-08-06
31 2021-07-08 73,000 -140,000 0.01 1,037,500,000 369,380 5.060 2021-07-06
32 2021-07-07 213,000 -115,000 0.02 1,037,500,000 1,071,390 5.030 2021-07-05
33 2021-07-05 328,000 -80,000 0.03 1,037,500,000 1,722,000 5.250 2021-06-30
34 2021-06-30 408,000 11,000 0.04 1,037,500,000 2,040,000 5.000 2021-06-28
35 2021-06-29 397,000 -33,000 0.04 1,037,500,000 1,973,090 4.970 2021-06-25
36 2021-06-28 430,000 -12,000 0.04 1,037,500,000 2,197,300 5.110 2021-06-24
37 2021-06-25 442,000 -14,000 0.04 1,037,500,000 2,232,100 5.050 2021-06-23
38 2021-06-24 456,000 -14,000 0.04 1,037,500,000 2,234,400 4.900 2021-06-22
39 2021-06-22 470,000 148,000 0.05 1,037,500,000 2,256,000 4.800 2021-06-18
40 2021-06-18 322,000 209,000 0.03 1,037,500,000 1,513,400 4.700 2021-06-16
41 2021-06-08 113,000 50,000 0.01 1,037,500,000 546,920 4.840 2021-06-04
42 2021-05-10 63,000 -2,000 0.01 1,037,500,000 325,080 5.160 2021-05-06
43 2021-05-04 65,000 -22,000 0.01 1,037,500,000 351,000 5.400 2021-04-30
44 2021-04-19 87,000 -10,000 0.01 1,037,500,000 426,300 4.900 2021-04-15
45 2021-04-08 97,000 10,000 0.01 1,037,500,000 509,250 5.250 2021-04-01
46 2021-04-07 87,000 -20,000 0.01 1,037,500,000 458,490 5.270 2021-03-31
47 2021-04-01 107,000 -30,000 0.01 1,037,500,000 551,050 5.150 2021-03-30
48 2021-03-31 137,000 -20,000 0.01 1,037,500,000 683,630 4.990 2021-03-29
49 2021-03-30 157,000 -30,000 0.02 1,037,500,000 781,860 4.980 2021-03-26
50 2021-03-29 187,000 -10,000 0.02 1,037,500,000 910,690 4.870 2021-03-25
51 2021-03-24 197,000 -60,000 0.02 1,037,500,000 963,330 4.890 2021-03-22
52 2021-03-22 257,000 10,000 0.02 1,037,500,000 1,243,880 4.840 2021-03-18
53 2021-03-19 247,000 80,000 0.02 1,037,500,000 1,180,660 4.780 2021-03-17
54 2021-03-18 167,000 -20,000 0.02 1,037,500,000 774,880 4.640 2021-03-16
55 2021-03-16 187,000 -40,000 0.02 1,037,500,000 850,850 4.550 2021-03-12
56 2021-03-02 227,000 -20,000 0.02 1,037,500,000 939,780 4.140 2021-02-26
57 2021-03-01 247,000 20,000 0.02 1,037,500,000 1,029,990 4.170 2021-02-25
58 2021-02-23 227,000 -15,000 0.02 1,037,500,000 982,910 4.330 2021-02-19
59 2021-02-22 242,000 -41,000 0.02 1,037,500,000 1,035,760 4.280 2021-02-18
60 2021-02-19 283,000 -12,000 0.03 1,037,500,000 1,225,390 4.330 2021-02-17
61 2021-02-10 295,000 20,000 0.03 1,037,500,000 1,295,050 4.390 2021-02-08
62 2021-02-05 275,000 -140,000 0.03 1,037,500,000 1,262,250 4.590 2021-02-03
63 2021-02-04 415,000 -172,000 0.04 1,037,500,000 1,817,700 4.380 2021-02-02
64 2021-01-29 587,000 -30,000 0.06 1,037,500,000 2,424,310 4.130 2021-01-27
65 2021-01-28 617,000 -10,000 0.06 1,037,500,000 2,609,910 4.230 2021-01-26
66 2021-01-27 627,000 -10,000 0.06 1,037,500,000 2,652,210 4.230 2021-01-25
67 2021-01-26 637,000 -20,000 0.06 1,037,500,000 2,420,600 3.800 2021-01-22
68 2021-01-21 657,000 70,000 0.06 1,037,500,000 2,483,460 3.780 2021-01-19
69 2021-01-14 587,000 10,000 0.06 1,037,500,000 2,171,900 3.700 2021-01-12
70 2021-01-13 577,000 72,000 0.06 1,037,500,000 2,117,590 3.670 2021-01-11
71 2021-01-12 505,000 60,000 0.05 1,037,500,000 1,858,400 3.680 2021-01-08
72 2021-01-11 445,000 20,000 0.04 1,037,500,000 1,695,450 3.810 2021-01-07
73 2021-01-08 425,000 88,000 0.04 1,037,500,000 1,700,000 4.000 2021-01-06
74 2020-12-23 337,000 10,000 0.03 1,037,500,000 1,341,260 3.980 2020-12-21
75 2020-11-27 327,000 30,000 0.03 1,037,500,000 1,451,880 4.440 2020-11-25
76 2020-11-25 297,000 80,000 0.03 1,037,500,000 1,336,500 4.500 2020-11-23
77 2020-10-22 217,000 50,000 0.02 1,037,500,000 1,067,640 4.920 2020-10-20
78 2020-10-20 167,000 -10,000 0.02 1,037,500,000 848,360 5.080 2020-10-16
79 2020-10-19 177,000 10,000 0.02 1,037,500,000 885,000 5.000 2020-10-15
80 2020-10-14 167,000 -104,000 0.02 1,037,500,000 891,780 5.340 2020-10-09
81 2020-10-06 271,000 35,000 0.03 1,037,500,000 1,379,390 5.090 2020-09-30
82 2020-09-25 236,000 -14,000 0.02 1,037,500,000 1,250,800 5.300 2020-09-23
83 2020-09-15 250,000 -60,000 0.02 1,037,500,000 1,430,000 5.720 2020-09-11
84 2020-09-10 310,000 -4,000 0.03 1,037,500,000 1,763,900 5.690 2020-09-08
85 2020-09-09 314,000 5,000 0.03 1,037,500,000 1,858,880 5.920 2020-09-07
86 2020-09-04 309,000 58,000 0.03 1,037,500,000 1,931,250 6.250 2020-09-02
87 2020-09-03 251,000 -30,000 0.02 1,037,500,000 1,596,360 6.360 2020-09-01
88 2020-08-31 281,000 4,000 0.03 1,037,500,000 1,806,830 6.430 2020-08-27
89 2020-08-27 277,000 -10,000 0.03 1,037,500,000 1,753,410 6.330 2020-08-25
90 2020-08-26 287,000 2,000 0.03 1,037,500,000 1,859,760 6.480 2020-08-24
91 2020-08-25 285,000 12,000 0.03 1,037,500,000 1,900,950 6.670 2020-08-21
92 2020-08-24 273,000 5,000 0.03 1,037,500,000 1,848,210 6.770 2020-08-20
93 2020-08-20 268,000 5,000 0.03 1,037,500,000 1,809,000 6.750 2020-08-18
94 2020-08-17 263,000 2,000 0.03 1,037,500,000 1,741,060 6.620 2020-08-13
95 2020-08-14 261,000 -6,000 0.03 1,037,500,000 1,665,180 6.380 2020-08-12
96 2020-08-13 267,000 -3,000 0.03 1,037,500,000 1,767,540 6.620 2020-08-11
97 2020-08-12 270,000 10,000 0.03 1,037,500,000 1,854,900 6.870 2020-08-10
98 2020-08-11 260,000 -2,000 0.03 1,037,500,000 1,840,800 7.080 2020-08-07
99 2020-08-10 262,000 88,000 0.03 1,037,500,000 1,847,100 7.050 2020-08-06
100 2020-08-07 174,000 5,000 0.02 1,037,500,000 1,160,580 6.670 2020-08-05
101 2020-08-05 169,000 -8,000 0.02 1,037,500,000 1,137,370 6.730 2020-08-03
102 2020-08-04 177,000 -22,000 0.02 1,037,500,000 1,159,350 6.550 2020-07-31
103 2020-08-03 199,000 -28,000 0.02 1,037,500,000 1,277,580 6.420 2020-07-30
104 2020-07-31 227,000 39,000 0.02 1,037,500,000 1,482,310 6.530 2020-07-29
105 2020-07-30 188,000 19,000 0.02 1,000,000,000 1,156,200 6.150 2020-07-28
106 2020-07-29 169,000 1,000 0.02 1,000,000,000 929,500 5.500 2020-07-27
107 2020-07-28 168,000 -3,000 0.02 1,000,000,000 927,360 5.520 2020-07-24
108 2020-07-27 171,000 12,000 0.02 1,000,000,000 959,310 5.610 2020-07-23
109 2020-07-24 159,000 4,000 0.02 1,000,000,000 861,780 5.420 2020-07-22
110 2020-07-23 155,000 2,000 0.02 1,000,000,000 844,750 5.450 2020-07-21
111 2020-07-22 153,000 -13,000 0.02 1,000,000,000 826,200 5.400 2020-07-20
112 2020-07-21 166,000 -115,000 0.02 1,000,000,000 883,120 5.320 2020-07-17
113 2020-07-20 281,000 8,000 0.03 1,000,000,000 1,444,340 5.140 2020-07-16
114 2020-07-17 273,000 -10,000 0.03 1,000,000,000 1,474,200 5.400 2020-07-15
115 2020-07-15 283,000 -27,000 0.03 1,000,000,000 1,584,800 5.600 2020-07-13
116 2020-07-14 310,000 0.03 1,000,000,000 1,736,000 5.600 2020-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top