Ocumension Therapeutics: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01477  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 9.500 2025-09-15
2 2025-09-16 9.850 2025-09-12
3 2025-09-15 9.560 2025-09-11
4 2025-09-12 19,500 -5,500 0.00 815,382,414 194,415 9.970 2025-09-10
5 2025-09-11 25,000 -500 0.00 815,382,414 269,750 10.79 2025-09-09
6 2025-09-10 25,500 25,500 0.00 815,382,414 266,475 10.45 2025-09-08
7 2025-09-09 0 -3,000 0.00 815,382,414 0 10.50 2025-09-05
8 2025-09-08 3,000 -20,500 0.00 815,382,414 27,780 9.260 2025-09-04
9 2025-09-05 23,500 -12,500 0.00 815,382,414 216,200 9.200 2025-09-03
10 2025-09-04 36,000 5,000 0.00 815,382,414 329,760 9.160 2025-09-02
11 2025-09-03 31,000 -161,000 0.00 815,382,414 283,340 9.140 2025-09-01
12 2025-09-02 192,000 -95,500 0.02 815,382,414 1,710,720 8.910 2025-08-29
13 2025-09-01 287,500 85,500 0.04 815,382,414 2,576,000 8.960 2025-08-28
14 2025-08-29 202,000 145,500 0.02 815,363,514 1,864,460 9.230 2025-08-27
15 2025-08-28 56,500 -7,500 0.01 815,363,514 555,395 9.830 2025-08-26
16 2025-08-27 64,000 43,500 0.01 815,363,514 614,400 9.600 2025-08-25
17 2025-08-26 20,500 -13,000 0.00 815,363,514 232,060 11.32 2025-08-22
18 2025-08-25 33,500 6,000 0.00 815,363,514 401,665 11.99 2025-08-21
19 2025-08-22 27,500 9,000 0.00 815,363,514 313,225 11.39 2025-08-20
20 2025-08-21 18,500 -3,500 0.00 815,363,514 221,075 11.95 2025-08-19
21 2025-08-20 22,000 -23,500 0.00 815,363,514 260,920 11.86 2025-08-18
22 2025-08-19 45,500 28,000 0.01 815,363,514 496,860 10.92 2025-08-15
23 2025-08-18 17,500 -1,500 0.00 815,363,514 187,075 10.69 2025-08-14
24 2025-08-15 19,000 -1,000 0.00 813,835,014 205,200 10.80 2025-08-13
25 2025-08-14 20,000 -500 0.00 813,835,014 211,000 10.55 2025-08-12
26 2025-08-13 20,500 14,500 0.00 813,835,014 218,325 10.65 2025-08-11
27 2025-08-12 6,000 1,000 0.00 813,835,014 63,420 10.57 2025-08-08
28 2025-08-11 5,000 -14,000 0.00 813,835,014 52,150 10.43 2025-08-07
29 2025-08-08 19,000 -1,000 0.00 813,835,014 196,270 10.33 2025-08-06
30 2025-08-07 20,000 1,500 0.00 813,835,014 203,000 10.15 2025-08-05
31 2025-08-06 18,500 14,500 0.00 813,835,014 175,010 9.460 2025-08-04
32 2025-08-05 4,000 -73,000 0.00 813,835,014 37,680 9.420 2025-08-01
33 2025-08-04 77,000 43,500 0.01 813,835,014 793,100 10.30 2025-07-31
34 2025-08-01 33,500 10,500 0.00 813,835,014 355,770 10.62 2025-07-30
35 2025-07-31 23,000 -14,500 0.00 813,835,014 230,000 10.00 2025-07-29
36 2025-07-30 37,500 21,500 0.00 813,835,014 352,125 9.390 2025-07-28
37 2025-07-29 16,000 -10,000 0.00 813,835,014 150,080 9.380 2025-07-25
38 2025-07-28 26,000 -56,000 0.00 813,835,014 241,280 9.280 2025-07-24
39 2025-07-25 82,000 25,500 0.01 813,835,014 755,220 9.210 2025-07-23
40 2025-07-24 56,500 38,000 0.01 813,835,014 519,800 9.200 2025-07-22
41 2025-07-23 18,500 -1,000 0.00 813,835,014 181,300 9.800 2025-07-21
42 2025-07-22 19,500 2,500 0.00 813,835,014 194,415 9.970 2025-07-18
43 2025-07-21 17,000 1,500 0.00 813,835,014 168,130 9.890 2025-07-17
44 2025-07-18 15,500 14,000 0.00 813,835,014 148,645 9.590 2025-07-16
45 2025-07-17 1,500 -16,000 0.00 813,835,014 14,220 9.480 2025-07-15
46 2025-07-16 17,500 -18,000 0.00 813,835,014 157,850 9.020 2025-07-14
47 2025-07-15 35,500 -2,000 0.00 813,835,014 316,660 8.920 2025-07-11
48 2025-07-14 37,500 4,000 0.00 813,835,014 331,500 8.840 2025-07-10
49 2025-07-11 33,500 -34,000 0.00 813,835,014 298,150 8.900 2025-07-09
50 2025-07-10 67,500 49,000 0.01 813,835,014 600,750 8.900 2025-07-08
51 2025-07-09 18,500 -4,500 0.00 813,835,014 169,275 9.150 2025-07-07
52 2025-07-08 23,000 -8,000 0.00 813,835,014 209,070 9.090 2025-07-04
53 2025-07-07 31,000 -51,000 0.00 813,835,014 284,270 9.170 2025-07-03
54 2025-07-04 82,000 14,500 0.01 813,835,014 776,540 9.470 2025-07-02
55 2025-07-03 67,500 52,500 0.01 813,835,014 714,150 10.58 2025-06-30
56 2025-07-02 15,000 -21,000 0.00 813,835,014 156,600 10.44 2025-06-27
57 2025-06-30 36,000 8,500 0.00 813,835,014 378,720 10.52 2025-06-26
58 2025-06-27 27,500 4,000 0.00 813,835,014 292,600 10.64 2025-06-25
59 2025-06-26 23,500 -57,500 0.00 813,835,014 258,030 10.98 2025-06-24
60 2025-06-25 81,000 18,000 0.01 813,835,014 889,380 10.98 2025-06-23
61 2025-06-24 63,000 46,000 0.01 813,835,014 661,500 10.50 2025-06-20
62 2025-06-23 17,000 -32,000 0.00 813,835,014 186,320 10.96 2025-06-19
63 2025-06-20 49,000 -12,500 0.01 813,835,014 545,860 11.14 2025-06-18
64 2025-06-19 61,500 54,000 0.01 813,835,014 621,150 10.10 2025-06-17
65 2025-06-18 7,500 7,000 0.00 813,835,014 77,400 10.32 2025-06-16
66 2025-06-17 500 -22,500 0.00 813,835,014 4,925 9.850 2025-06-13
67 2025-06-16 23,000 -35,500 0.00 813,835,014 220,800 9.600 2025-06-12
68 2025-06-13 58,500 30,000 0.01 813,835,014 528,255 9.030 2025-06-11
69 2025-06-12 28,500 24,000 0.00 813,835,014 259,920 9.120 2025-06-10
70 2025-06-11 4,500 -24,500 0.00 813,835,014 41,175 9.150 2025-06-09
71 2025-06-10 29,000 8,000 0.00 813,835,014 222,140 7.660 2025-06-06
72 2025-06-06 21,000 -12,500 0.00 813,835,014 163,170 7.770 2025-06-04
73 2025-06-05 33,500 3,500 0.00 813,835,014 261,970 7.820 2025-06-03
74 2025-06-04 30,000 -2,000 0.00 813,835,014 236,400 7.880 2025-06-02
75 2025-06-03 32,000 -19,000 0.00 813,835,014 245,120 7.660 2025-05-30
76 2025-06-02 51,000 -21,500 0.01 813,835,014 384,030 7.530 2025-05-29
77 2025-05-30 72,500 -10,500 0.01 813,835,014 504,600 6.960 2025-05-28
78 2025-05-29 83,000 15,000 0.01 813,835,014 595,940 7.180 2025-05-27
79 2025-05-28 68,000 20,000 0.01 813,835,014 467,840 6.880 2025-05-26
80 2025-05-27 48,000 7,500 0.01 813,835,014 346,080 7.210 2025-05-23
81 2025-05-26 40,500 -12,000 0.00 813,835,014 311,850 7.700 2025-05-22
82 2025-05-23 52,500 -24,000 0.01 813,835,014 357,525 6.810 2025-05-21
83 2025-05-22 76,500 36,000 0.01 813,835,014 522,495 6.830 2025-05-20
84 2025-05-21 40,500 -23,500 0.00 813,835,014 245,025 6.050 2025-05-19
85 2025-05-20 64,000 2,000 0.01 813,835,014 343,040 5.360 2025-05-16
86 2025-05-19 62,000 18,500 0.01 813,835,014 327,360 5.280 2025-05-15
87 2025-05-16 43,500 -3,000 0.01 813,835,014 230,115 5.290 2025-05-14
88 2025-05-15 46,500 14,500 0.01 813,835,014 242,265 5.210 2025-05-13
89 2025-05-14 32,000 -16,500 0.00 813,880,014 166,400 5.200 2025-05-12
90 2025-05-13 48,500 -500 0.01 813,880,014 256,565 5.290 2025-05-09
91 2025-05-12 49,000 46,000 0.01 813,880,014 255,780 5.220 2025-05-08
92 2025-05-09 3,000 -24,500 0.00 813,969,014 15,900 5.300 2025-05-07
93 2025-05-08 27,500 5,000 0.00 814,005,514 147,950 5.380 2025-05-06
94 2025-05-07 22,500 -14,000 0.00 814,216,514 122,400 5.440 2025-05-02
95 2025-05-06 36,500 13,500 0.00 814,218,514 197,830 5.420 2025-04-30
96 2025-05-02 23,000 -54,000 0.00 814,228,514 124,660 5.420 2025-04-29
97 2025-04-30 77,000 55,500 0.01 814,245,014 417,340 5.420 2025-04-28
98 2025-04-29 21,500 2,000 0.00 814,265,014 118,680 5.520 2025-04-25
99 2025-04-28 19,500 -13,000 0.00 814,327,014 107,835 5.530 2025-04-24
100 2025-04-25 32,500 13,500 0.00 814,327,014 177,125 5.450 2025-04-23
101 2025-04-24 19,000 500 0.00 814,327,014 95,380 5.020 2025-04-22
102 2025-04-23 18,500 -28,500 0.00 814,327,014 88,245 4.770 2025-04-17
103 2025-04-22 47,000 29,000 0.01 814,327,014 224,660 4.780 2025-04-16
104 2025-04-17 18,000 -33,500 0.00 814,327,014 89,640 4.980 2025-04-15
105 2025-04-16 51,500 38,500 0.01 814,382,014 255,440 4.960 2025-04-14
106 2025-04-15 13,000 -111,000 0.00 814,705,014 62,010 4.770 2025-04-11
107 2025-04-14 124,000 119,500 0.02 814,705,014 579,080 4.670 2025-04-10
108 2025-04-11 4,500 -12,000 0.00 814,705,014 19,125 4.250 2025-04-09
109 2025-04-10 16,500 -3,000 0.00 814,930,514 70,950 4.300 2025-04-08
110 2025-04-09 19,500 10,500 0.00 816,415,514 84,045 4.310 2025-04-07
111 2025-04-08 9,000 4,500 0.00 816,415,514 46,710 5.190 2025-04-03
112 2025-04-07 4,500 3,500 0.00 816,415,514 23,895 5.310 2025-04-02
113 2025-04-03 1,000 -21,000 0.00 816,415,514 5,350 5.350 2025-04-01
114 2025-04-02 22,000 -500 0.00 816,415,514 111,320 5.060 2025-03-31
115 2025-04-01 22,500 -7,500 0.00 816,415,514 112,050 4.980 2025-03-28
116 2025-03-31 30,000 4,500 0.00 816,415,514 147,600 4.920 2025-03-27
117 2025-03-28 25,500 6,000 0.00 816,348,514 123,930 4.860 2025-03-26
118 2025-03-27 19,500 11,000 0.00 816,348,514 95,355 4.890 2025-03-25
119 2025-03-26 8,500 -8,500 0.00 816,348,514 43,265 5.090 2025-03-24
120 2025-03-25 17,000 4,500 0.00 816,348,514 85,680 5.040 2025-03-21
121 2025-03-24 12,500 -12,500 0.00 816,348,514 66,250 5.300 2025-03-20
122 2025-03-21 25,000 -1,000 0.00 816,348,514 128,500 5.140 2025-03-19
123 2025-03-20 26,000 18,000 0.00 816,348,514 130,260 5.010 2025-03-18
124 2025-03-19 8,000 7,000 0.00 816,348,514 39,360 4.920 2025-03-17
125 2025-03-18 1,000 -500 0.00 816,348,514 4,810 4.810 2025-03-14
126 2025-03-17 1,500 -6,000 0.00 816,348,514 6,870 4.580 2025-03-13
127 2025-03-14 7,500 -2,500 0.00 816,348,514 34,725 4.630 2025-03-12
128 2025-03-13 10,000 -1,000 0.00 816,348,514 48,000 4.800 2025-03-11
129 2025-03-12 11,000 10,500 0.00 816,348,514 52,250 4.750 2025-03-10
130 2025-03-11 500 500 0.00 816,348,514 2,400 4.800 2025-03-07
131 2025-03-10 0 -10,000 0.00 816,348,514 0 4.910 2025-03-06
132 2025-03-07 10,000 3,000 0.00 816,348,514 46,600 4.660 2025-03-05
133 2025-03-05 7,000 -37,000 0.00 816,348,514 31,290 4.470 2025-03-03
134 2025-03-04 44,000 37,500 0.01 816,348,514 199,320 4.530 2025-02-28
135 2025-03-03 6,500 -12,000 0.00 816,348,514 31,785 4.890 2025-02-27
136 2025-02-28 18,500 17,500 0.00 816,348,514 91,390 4.940 2025-02-26
137 2025-02-27 1,000 -2,000 0.00 816,492,514 4,530 4.530 2025-02-25
138 2025-02-25 3,000 2,000 0.00 816,492,514 13,770 4.590 2025-02-21
139 2025-02-21 1,000 -500 0.00 816,620,014 4,350 4.350 2025-02-19
140 2025-02-20 1,500 500 0.00 816,620,014 6,435 4.290 2025-02-18
141 2025-02-19 1,000 500 0.00 816,620,014 4,330 4.330 2025-02-17
142 2025-02-18 500 -3,000 0.00 816,620,014 2,095 4.190 2025-02-14
143 2025-02-17 3,500 -2,000 0.00 815,973,014 13,930 3.980 2025-02-13
144 2025-02-14 5,500 5,000 0.00 816,004,014 21,890 3.980 2025-02-12
145 2025-02-13 500 -10,000 0.00 816,111,014 2,040 4.080 2025-02-11
146 2025-02-12 10,500 -68,500 0.00 816,446,514 43,995 4.190 2025-02-10
147 2025-02-11 79,000 4,500 0.01 816,446,514 327,850 4.150 2025-02-07
148 2025-02-10 74,500 -6,000 0.01 816,446,514 313,645 4.210 2025-02-06
149 2025-02-07 80,500 4,500 0.01 816,446,514 326,830 4.060 2025-02-05
150 2025-02-06 76,000 -5,000 0.01 816,446,514 319,200 4.200 2025-02-04
151 2025-02-05 81,000 6,000 0.01 816,446,514 330,480 4.080 2025-02-03
152 2025-02-04 75,000 -2,000 0.01 816,446,514 327,000 4.360 2025-01-27
153 2025-02-03 77,000 -2,500 0.01 816,446,514 324,940 4.220 2025-01-24
154 2025-01-27 79,500 -10,500 0.01 816,488,014 325,950 4.100 2025-01-23
155 2025-01-24 90,000 1,000 0.01 816,488,014 364,500 4.050 2025-01-22
156 2025-01-23 89,000 6,000 0.01 816,522,514 352,440 3.960 2025-01-21
157 2025-01-22 83,000 11,500 0.01 816,927,014 324,530 3.910 2025-01-20
158 2025-01-21 71,500 -15,000 0.01 816,941,514 273,130 3.820 2025-01-17
159 2025-01-20 86,500 15,500 0.01 816,941,514 327,835 3.790 2025-01-16
160 2025-01-17 71,000 68,500 0.01 815,622,514 264,120 3.720 2025-01-15
161 2025-01-16 2,500 -5,000 0.00 815,643,514 9,525 3.810 2025-01-14
162 2025-01-15 7,500 7,500 0.00 815,643,514 28,275 3.770 2025-01-13
163 2025-01-14 0 -4,500 0.00 815,643,514 0 3.840 2025-01-10
164 2025-01-13 4,500 -2,000 0.00 815,643,514 17,865 3.970 2025-01-09
165 2025-01-10 6,500 -22,000 0.00 815,643,514 25,870 3.980 2025-01-08
166 2025-01-09 28,500 19,000 0.00 815,643,514 115,425 4.050 2025-01-07
167 2025-01-08 9,500 -6,500 0.00 815,643,514 39,615 4.170 2025-01-06
168 2025-01-07 16,000 -2,000 0.00 815,643,514 69,280 4.330 2025-01-03
169 2025-01-06 18,000 13,000 0.00 815,643,514 82,080 4.560 2025-01-02
170 2024-12-27 5,000 -69,500 0.00 816,258,514 22,350 4.470 2024-12-20
171 2024-12-20 74,500 -4,000 0.01 816,328,514 345,680 4.640 2024-12-18
172 2024-12-19 78,500 6,500 0.01 816,328,514 367,380 4.680 2024-12-17
173 2024-12-18 72,000 69,500 0.01 816,639,014 339,120 4.710 2024-12-16
174 2024-12-17 2,500 2,500 0.00 816,648,514 12,075 4.830 2024-12-13
175 2024-12-16 0 -3,500 0.00 816,654,514 0 4.970 2024-12-12
176 2024-12-13 3,500 -9,000 0.00 816,666,514 17,395 4.970 2024-12-11
177 2024-12-12 12,500 8,500 0.00 816,678,514 62,625 5.010 2024-12-10
178 2024-12-11 4,000 -24,500 0.00 816,696,014 20,760 5.190 2024-12-09
179 2024-12-10 28,500 28,500 0.00 816,696,014 142,500 5.000 2024-12-06
180 2024-12-09 0 -15,000 0.00 816,717,014 0 5.100 2024-12-05
181 2024-12-06 15,000 -7,000 0.00 816,727,514 79,500 5.300 2024-12-04
182 2024-12-05 22,000 -23,500 0.00 816,731,514 117,480 5.340 2024-12-03
183 2024-12-04 45,500 31,500 0.01 816,735,514 234,325 5.150 2024-12-02
184 2024-12-03 14,000 -2,500 0.00 816,750,514 72,520 5.180 2024-11-29
185 2024-12-02 16,500 2,500 0.00 816,750,514 84,975 5.150 2024-11-28
186 2024-11-29 14,000 -3,000 0.00 816,752,014 73,780 5.270 2024-11-27
187 2024-11-28 17,000 16,500 0.00 816,753,014 88,400 5.200 2024-11-26
188 2024-11-27 500 -6,500 0.00 816,757,514 2,780 5.560 2024-11-25
189 2024-11-26 7,000 6,000 0.00 816,762,014 36,330 5.190 2024-11-22
190 2024-11-25 1,000 -3,000 0.00 816,786,514 5,660 5.660 2024-11-21
191 2024-11-22 4,000 -1,000 0.00 816,795,014 21,600 5.400 2024-11-20
192 2024-11-21 5,000 -4,500 0.00 816,995,014 25,950 5.190 2024-11-19
193 2024-11-20 9,500 1,000 0.00 817,033,014 49,970 5.260 2024-11-18
194 2024-11-19 8,500 -14,000 0.00 817,047,514 43,350 5.100 2024-11-15
195 2024-11-18 22,500 17,500 0.00 817,117,014 114,300 5.080 2024-11-14
196 2024-11-15 5,000 -19,000 0.00 817,169,514 26,450 5.290 2024-11-13
197 2024-11-14 24,000 -47,000 0.00 817,318,014 130,320 5.430 2024-11-12
198 2024-11-13 71,000 59,000 0.01 817,492,514 378,430 5.330 2024-11-11
199 2024-11-12 12,000 7,000 0.00 817,578,514 65,520 5.460 2024-11-08
200 2024-11-11 5,000 -2,500 0.00 817,599,514 27,750 5.550 2024-11-07
201 2024-11-08 7,500 2,500 0.00 817,650,514 40,275 5.370 2024-11-06
202 2024-11-06 5,000 500 0.00 817,756,514 26,900 5.380 2024-11-04
203 2024-11-05 4,500 4,000 0.00 817,971,014 24,750 5.500 2024-11-01
204 2024-11-04 500 -4,500 0.00 817,971,014 2,800 5.600 2024-10-31
205 2024-11-01 5,000 -3,000 0.00 818,253,014 28,850 5.770 2024-10-30
206 2024-10-31 8,000 7,500 0.00 818,506,014 46,080 5.760 2024-10-29
207 2024-10-30 500 500 0.00 818,676,514 2,900 5.800 2024-10-28
208 2024-10-29 0 -9,000 0.00 818,752,514 0 5.820 2024-10-25
209 2024-10-25 9,000 -17,000 0.00 818,851,514 52,650 5.850 2024-10-23
210 2024-10-24 26,000 18,500 0.00 818,887,014 156,780 6.030 2024-10-22
211 2024-10-23 7,500 3,000 0.00 818,887,014 45,975 6.130 2024-10-21
212 2024-10-22 4,500 -4,500 0.00 818,887,014 29,160 6.480 2024-10-18
213 2024-10-18 9,000 -3,000 0.00 818,887,014 53,280 5.920 2024-10-16
214 2024-10-17 12,000 3,000 0.00 818,887,014 69,840 5.820 2024-10-15
215 2024-10-15 9,000 -11,000 0.00 680,208,350 58,140 6.460 2024-10-10
216 2024-10-14 20,000 19,500 0.00 680,882,850 125,400 6.270 2024-10-09
217 2024-10-10 500 500 0.00 681,344,850 3,405 6.810 2024-10-08
218 2024-10-08 0 -7,000 0.00 681,712,850 0 6.820 2024-10-04
219 2024-10-07 7,000 -12,500 0.00 681,786,850 47,390 6.770 2024-10-03
220 2024-10-04 19,500 -8,000 0.00 681,786,850 126,750 6.500 2024-10-02
221 2024-10-03 27,500 19,500 0.00 681,786,850 173,250 6.300 2024-09-30
222 2024-10-02 8,000 -10,000 0.00 681,786,850 45,360 5.670 2024-09-27
223 2024-09-30 18,000 8,500 0.00 681,786,850 95,940 5.330 2024-09-26
224 2024-09-27 9,500 9,500 0.00 681,786,850 46,645 4.910 2024-09-25
225 2024-09-25 0 -1,000 0.00 681,790,850 0 4.760 2024-09-23
226 2024-09-24 1,000 -8,500 0.00 681,950,850 4,720 4.720 2024-09-20
227 2024-09-23 9,500 8,500 0.00 681,956,850 43,035 4.530 2024-09-19
228 2024-09-13 1,000 500 0.00 681,975,850 4,390 4.390 2024-09-11
229 2024-09-12 500 500 0.00 681,975,850 2,310 4.620 2024-09-10
230 2024-09-11 0 -6,500 0.00 681,975,850 0 4.670 2024-09-09
231 2024-09-10 6,500 -27,500 0.00 681,975,850 31,460 4.840 2024-09-05
232 2024-09-09 34,000 18,000 0.00 681,975,850 170,340 5.010 2024-09-04
233 2024-09-04 16,000 8,000 0.00 681,975,850 85,760 5.360 2024-09-02
234 2024-09-03 8,000 -47,000 0.00 681,975,850 45,040 5.630 2024-08-30
235 2024-09-02 55,000 -1,000 0.01 681,975,850 305,250 5.550 2024-08-29
236 2024-08-30 56,000 1,000 0.01 681,975,850 301,280 5.380 2024-08-28
237 2024-08-29 55,000 -7,000 0.01 684,166,850 291,500 5.300 2024-08-27
238 2024-08-28 62,000 7,000 0.01 684,467,350 325,500 5.250 2024-08-26
239 2024-08-27 55,000 7,000 0.01 686,081,350 294,250 5.350 2024-08-23
240 2024-08-26 48,000 1,000 0.01 687,142,350 253,920 5.290 2024-08-22
241 2024-08-23 47,000 13,500 0.01 688,592,850 258,500 5.500 2024-08-21
242 2024-08-22 33,500 -500 0.00 689,422,850 197,650 5.900 2024-08-20
243 2024-08-21 34,000 500 0.00 690,900,350 219,980 6.470 2024-08-19
244 2024-08-20 33,500 -8,000 0.00 692,026,850 220,095 6.570 2024-08-16
245 2024-08-19 41,500 500 0.01 692,442,350 261,035 6.290 2024-08-15
246 2024-08-16 41,000 -7,000 0.01 693,242,350 246,000 6.000 2024-08-14
247 2024-08-15 48,000 7,000 0.01 693,402,350 315,840 6.580 2024-08-13
248 2024-08-13 41,000 -1,000 0.01 693,654,850 299,300 7.300 2024-08-09
249 2024-08-12 42,000 1,000 0.01 693,654,850 307,440 7.320 2024-08-08
250 2024-08-08 41,000 -5,394 0.01 693,654,850 295,610 7.210 2024-08-06
251 2024-08-07 46,394 6,000 0.01 693,654,850 308,984 6.660 2024-08-05
252 2024-08-02 40,394 500 0.01 693,654,850 277,911 6.880 2024-07-31
253 2024-08-01 39,894 -500 0.01 693,654,850 274,072 6.870 2024-07-30
254 2024-07-30 40,394 3,500 0.01 693,654,850 272,660 6.750 2024-07-26
255 2024-07-29 36,894 -3,500 0.01 693,654,850 246,452 6.680 2024-07-25
256 2024-07-26 40,394 -2,000 0.01 693,654,850 278,719 6.900 2024-07-24
257 2024-07-25 42,394 1,000 0.01 693,654,850 292,943 6.910 2024-07-23
258 2024-07-24 41,394 -3,000 0.01 693,654,850 286,033 6.910 2024-07-22
259 2024-07-23 44,394 5,000 0.01 693,654,850 312,978 7.050 2024-07-19
260 2024-07-22 39,394 3,500 0.01 693,654,850 289,940 7.360 2024-07-18
261 2024-07-19 35,894 1,500 0.01 693,654,850 261,308 7.280 2024-07-17
262 2024-07-16 34,394 2,000 0.00 693,654,850 238,694 6.940 2024-07-12
263 2024-07-15 32,394 2,000 0.00 693,654,850 224,166 6.920 2024-07-11
264 2024-07-11 30,394 -2,000 0.00 693,654,850 206,375 6.790 2024-07-09
265 2024-07-09 32,394 1,000 0.00 693,654,850 217,040 6.700 2024-07-05
266 2024-07-08 31,394 -3,000 0.00 693,654,850 210,026 6.690 2024-07-04
267 2024-07-04 34,394 1,500 0.00 693,654,850 231,816 6.740 2024-07-02
268 2024-07-03 32,894 1,500 0.00 693,654,850 225,324 6.850 2024-06-28
269 2024-06-25 31,394 6,000 0.00 693,654,850 214,735 6.840 2024-06-21
270 2024-06-21 25,394 -6,000 0.00 693,654,850 173,187 6.820 2024-06-19
271 2024-06-17 31,394 -2,000 0.00 693,654,850 207,828 6.620 2024-06-13
272 2024-06-13 33,394 2,000 0.00 693,654,850 224,074 6.710 2024-06-11
273 2024-06-12 31,394 -1,000 0.00 693,654,850 212,537 6.770 2024-06-07
274 2024-06-11 32,394 500 0.00 693,654,850 222,871 6.880 2024-06-06
275 2024-06-07 31,894 500 0.00 693,654,850 219,750 6.890 2024-06-05
276 2024-06-06 31,394 6,000 0.00 693,654,850 215,363 6.860 2024-06-04
277 2024-06-04 25,394 17,000 0.00 693,654,850 172,171 6.780 2024-05-31
278 2024-05-30 8,394 -6,000 0.00 693,654,850 56,743 6.760 2024-05-28
279 2024-05-29 14,394 1,000 0.00 693,654,850 97,879 6.800 2024-05-27
280 2024-05-28 13,394 6,500 0.00 693,654,850 93,490 6.980 2024-05-24
281 2024-05-27 6,894 1,500 0.00 693,654,850 46,741 6.780 2024-05-23
282 2024-05-23 5,394 500 0.00 693,654,850 36,949 6.850 2024-05-21
283 2024-05-20 4,894 1,000 0.00 695,614,850 34,013 6.950 2024-05-16
284 2024-05-17 3,894 -1,000 0.00 695,614,850 27,180 6.980 2024-05-14
285 2024-05-16 4,894 -3,000 0.00 695,614,850 34,160 6.980 2024-05-13
286 2024-05-14 7,894 3,000 0.00 695,614,850 53,600 6.790 2024-05-10
287 2024-05-13 4,894 -3,500 0.00 695,614,850 34,209 6.990 2024-05-09
288 2024-05-09 8,394 -2,500 0.00 695,614,850 61,192 7.290 2024-05-07
289 2024-05-08 10,894 500 0.00 695,614,850 79,526 7.300 2024-05-06
290 2024-05-07 10,394 -8,500 0.00 695,614,850 74,317 7.150 2024-05-03
291 2024-05-06 18,894 3,500 0.00 695,614,850 140,760 7.450 2024-05-02
292 2024-05-03 15,394 3,000 0.00 695,614,850 110,529 7.180 2024-04-30
293 2024-04-30 12,394 7,500 0.00 695,614,850 80,189 6.470 2024-04-26
294 2024-04-29 4,894 1,500 0.00 695,614,850 29,364 6.000 2024-04-25
295 2024-04-26 3,394 -1,500 0.00 695,614,850 20,466 6.030 2024-04-24
296 2024-04-17 4,894 -1,000 0.00 695,614,850 28,581 5.840 2024-04-15
297 2024-04-15 5,894 1,000 0.00 695,614,850 34,598 5.870 2024-04-11
298 2024-04-10 4,894 -2,500 0.00 695,614,850 27,211 5.560 2024-04-08
299 2024-04-05 7,394 2,000 0.00 695,614,850 42,146 5.700 2024-04-02
300 2024-04-03 5,394 -13,000 0.00 695,614,850 31,177 5.780 2024-03-28
301 2024-03-28 18,394 -500 0.00 695,614,850 105,398 5.730 2024-03-26
302 2024-03-27 18,894 1,500 0.00 695,614,850 112,608 5.960 2024-03-25
303 2024-03-26 17,394 -500 0.00 695,614,850 104,886 6.030 2024-03-22
304 2024-03-25 17,894 -500 0.00 695,614,850 111,838 6.250 2024-03-21
305 2024-03-22 18,394 1,000 0.00 695,614,850 110,732 6.020 2024-03-20
306 2024-03-21 17,394 1,000 0.00 695,614,850 103,494 5.950 2024-03-19
307 2024-03-19 16,394 -3,000 0.00 695,614,850 100,167 6.110 2024-03-15
308 2024-03-18 19,394 -1,000 0.00 695,614,850 121,019 6.240 2024-03-14
309 2024-03-07 20,394 1,500 0.00 695,614,850 102,582 5.030 2024-03-05
310 2024-03-06 18,894 4,000 0.00 695,614,850 95,793 5.070 2024-03-04
311 2024-03-05 14,894 6,000 0.00 695,614,850 76,108 5.110 2024-03-01
312 2024-03-04 8,894 7,000 0.00 695,614,850 46,160 5.190 2024-02-29
313 2024-02-20 1,894 500 0.00 695,614,850 9,527 5.030 2024-02-16
314 2024-02-19 1,394 -11,000 0.00 695,614,850 6,761 4.850 2024-02-15
315 2024-02-16 12,394 2,500 0.00 695,614,850 59,491 4.800 2024-02-14
316 2024-02-15 9,894 -8,500 0.00 695,614,850 50,360 5.090 2024-02-08
317 2024-02-08 18,394 500 0.00 695,614,850 93,442 5.080 2024-02-06
318 2024-02-07 17,894 -500 0.00 695,614,850 84,460 4.720 2024-02-05
319 2024-02-05 18,394 3,000 0.00 695,614,850 88,475 4.810 2024-02-01
320 2024-02-01 15,394 3,500 0.00 695,614,850 76,662 4.980 2024-01-30
321 2024-01-29 11,894 -2,500 0.00 695,614,850 64,703 5.440 2024-01-25
322 2024-01-25 14,394 -3,500 0.00 695,614,850 75,712 5.260 2024-01-23
323 2024-01-24 17,894 1,500 0.00 695,614,850 95,554 5.340 2024-01-22
324 2024-01-23 16,394 7,500 0.00 695,614,850 91,806 5.600 2024-01-19
325 2024-01-22 8,894 1,500 0.00 695,614,850 51,941 5.840 2024-01-18
326 2024-01-18 7,394 500 0.00 695,614,850 45,399 6.140 2024-01-16
327 2024-01-17 6,894 -500 0.00 695,614,850 43,088 6.250 2024-01-15
328 2024-01-16 7,394 6,500 0.00 695,614,850 45,769 6.190 2024-01-12
329 2024-01-12 894 -12,000 0.00 695,614,850 5,498 6.150 2024-01-10
330 2024-01-11 12,894 -500 0.00 695,614,850 78,267 6.070 2024-01-09
331 2024-01-10 13,394 -6,000 0.00 695,614,850 82,373 6.150 2024-01-08
332 2024-01-05 19,394 1,000 0.00 690,903,850 125,091 6.450 2024-01-03
333 2024-01-04 18,394 -22,000 0.00 690,903,850 121,584 6.610 2024-01-02
334 2024-01-03 40,394 35,500 0.01 690,903,850 269,832 6.680 2023-12-29
335 2024-01-02 4,894 1,500 0.00 690,903,850 32,692 6.680 2023-12-28
336 2023-12-29 3,394 1,500 0.00 690,903,850 22,910 6.750 2023-12-27
337 2023-12-28 1,894 -500 0.00 690,903,850 12,557 6.630 2023-12-22
338 2023-12-18 2,394 -1,500 0.00 690,903,850 16,471 6.880 2023-12-14
339 2023-12-15 3,894 -4,000 0.00 690,903,850 26,869 6.900 2023-12-13
340 2023-12-14 7,894 -1,500 0.00 690,903,850 55,100 6.980 2023-12-12
341 2023-12-13 9,394 3,000 0.00 690,903,850 64,819 6.900 2023-12-11
342 2023-12-12 6,394 500 0.00 690,903,850 43,671 6.830 2023-12-08
343 2023-12-11 5,894 500 0.00 690,903,850 39,843 6.760 2023-12-07
344 2023-12-08 5,394 -4,500 0.00 690,903,850 36,356 6.740 2023-12-06
345 2023-12-07 9,894 -5,500 0.00 690,903,850 67,477 6.820 2023-12-05
346 2023-12-05 15,394 -11,500 0.00 690,903,850 105,757 6.870 2023-12-01
347 2023-12-04 26,894 19,000 0.00 690,903,850 183,686 6.830 2023-11-30
348 2023-12-01 7,894 5,000 0.00 690,903,850 54,784 6.940 2023-11-29
349 2023-11-30 2,894 -3,000 0.00 690,903,850 19,332 6.680 2023-11-28
350 2023-11-29 5,894 2,000 0.00 690,903,850 41,612 7.060 2023-11-27
351 2023-11-28 3,894 -1,500 0.00 690,903,850 28,076 7.210 2023-11-24
352 2023-11-27 5,394 3,500 0.00 690,903,850 38,891 7.210 2023-11-23
353 2023-11-24 1,894 -2,000 0.00 690,903,850 13,732 7.250 2023-11-22
354 2023-11-23 3,894 -500 0.00 690,903,850 29,283 7.520 2023-11-21
355 2023-11-21 4,394 2,000 0.00 690,903,850 32,516 7.400 2023-11-17
356 2023-11-20 2,394 500 0.00 690,903,850 17,692 7.390 2023-11-16
357 2023-11-17 1,894 -1,500 0.00 690,903,850 14,016 7.400 2023-11-15
358 2023-11-13 3,394 -1,000 0.00 690,903,850 24,810 7.310 2023-11-09
359 2023-11-10 4,394 -2,000 0.00 690,903,850 32,120 7.310 2023-11-08
360 2023-11-09 6,394 2,000 0.00 690,903,850 49,298 7.710 2023-11-07
361 2023-11-03 4,394 500 0.00 690,903,850 33,350 7.590 2023-11-01
362 2023-11-02 3,894 -17,000 0.00 690,903,850 29,984 7.700 2023-10-31
363 2023-11-01 20,894 3,000 0.00 690,903,850 162,973 7.800 2023-10-30
364 2023-10-30 17,894 1,500 0.00 690,903,850 130,089 7.270 2023-10-26
365 2023-10-26 16,394 500 0.00 690,903,850 122,299 7.460 2023-10-24
366 2023-10-20 15,894 14,000 0.00 690,903,850 114,914 7.230 2023-10-18
367 2023-10-18 1,894 500 0.00 690,903,850 14,773 7.800 2023-10-16
368 2023-10-17 1,394 -1,500 0.00 690,903,850 10,985 7.880 2023-10-13
369 2023-10-16 2,894 500 0.00 690,903,850 22,660 7.830 2023-10-12
370 2023-10-13 2,394 -2,500 0.00 690,903,850 18,314 7.650 2023-10-11
371 2023-10-12 4,894 4,500 0.00 690,903,850 36,607 7.480 2023-10-10
372 2023-10-11 394 -500 0.00 690,903,850 2,951 7.490 2023-10-09
373 2023-10-09 894 500 0.00 690,903,850 6,365 7.120 2023-10-05
374 2023-10-06 394 -2,000 0.00 690,903,850 2,876 7.300 2023-10-04
375 2023-10-04 2,394 1,000 0.00 690,903,850 18,314 7.650 2023-09-29
376 2023-10-03 1,394 500 0.00 690,903,850 10,260 7.360 2023-09-28
377 2023-09-29 894 -2,000 0.00 690,711,280 6,642 7.430 2023-09-27
378 2023-09-26 2,894 -3,500 0.00 690,711,280 21,300 7.360 2023-09-22
379 2023-09-22 6,394 -32,000 0.00 690,711,280 46,484 7.270 2023-09-20
380 2023-09-20 38,394 500 0.01 690,711,280 284,116 7.400 2023-09-18
381 2023-09-19 37,894 1,000 0.01 690,711,280 277,384 7.320 2023-09-15
382 2023-09-18 36,894 -3,500 0.01 690,711,280 276,336 7.490 2023-09-14
383 2023-09-15 40,394 1,500 0.01 690,711,280 304,167 7.530 2023-09-13
384 2023-09-14 38,894 15,000 0.01 690,711,280 303,373 7.800 2023-09-12
385 2023-09-12 23,894 2,000 0.00 690,711,280 183,984 7.700 2023-09-07
386 2023-09-07 21,894 1,500 0.00 690,711,280 169,241 7.730 2023-09-05
387 2023-09-06 20,394 -4,500 0.00 690,711,280 163,152 8.000 2023-09-04
388 2023-09-05 24,894 -1,000 0.00 690,711,280 205,624 8.260 2023-08-31
389 2023-09-04 25,894 -1,500 0.00 690,711,280 210,000 8.110 2023-08-30
390 2023-08-31 27,394 1,500 0.00 690,711,280 222,165 8.110 2023-08-29
391 2023-08-30 25,894 1,000 0.00 690,711,280 205,857 7.950 2023-08-28
392 2023-08-29 24,894 5,500 0.00 690,711,280 212,595 8.540 2023-08-25
393 2023-08-24 19,394 500 0.00 690,711,280 170,667 8.800 2023-08-22
394 2023-08-23 18,894 -2,000 0.00 690,711,280 167,401 8.860 2023-08-21
395 2023-08-18 20,894 -1,500 0.00 690,711,280 187,419 8.970 2023-08-16
396 2023-08-17 22,394 1,000 0.00 690,711,280 206,025 9.200 2023-08-15
397 2023-08-16 21,394 -5,500 0.00 690,711,280 193,188 9.030 2023-08-14
398 2023-08-15 26,894 9,000 0.00 690,711,280 248,770 9.250 2023-08-11
399 2023-08-14 17,894 3,000 0.00 690,711,280 165,877 9.270 2023-08-10
400 2023-08-11 14,894 -1,000 0.00 690,711,280 143,578 9.640 2023-08-09
401 2023-08-10 15,894 -1,000 0.00 690,711,280 151,311 9.520 2023-08-08
402 2023-08-09 16,894 1,500 0.00 690,711,280 163,872 9.700 2023-08-07
403 2023-08-08 15,394 -8,000 0.00 690,711,280 148,090 9.620 2023-08-04
404 2023-08-07 23,394 -11,000 0.00 690,711,280 222,711 9.520 2023-08-03
405 2023-08-04 34,394 -26,500 0.00 690,711,280 320,896 9.330 2023-08-02
406 2023-08-03 60,894 -20,000 0.01 690,711,280 596,761 9.800 2023-08-01
407 2023-08-02 80,894 76,000 0.01 690,711,280 778,200 9.620 2023-07-31
408 2023-08-01 4,894 -4,000 0.00 690,711,280 48,402 9.890 2023-07-28
409 2023-07-31 8,894 -6,500 0.00 690,711,280 90,007 10.12 2023-07-27
410 2023-07-28 15,394 15,000 0.00 690,711,280 154,248 10.02 2023-07-26
411 2023-07-27 394 -18,500 0.00 690,711,280 3,861 9.800 2023-07-25
412 2023-07-26 18,894 -1,000 0.00 690,711,280 181,382 9.600 2023-07-24
413 2023-07-25 19,894 -1,000 0.00 690,711,280 184,020 9.250 2023-07-21
414 2023-07-24 20,894 2,000 0.00 690,711,280 189,926 9.090 2023-07-20
415 2023-07-21 18,894 -11,500 0.00 690,711,280 172,691 9.140 2023-07-19
416 2023-07-20 30,394 9,500 0.00 690,711,280 276,281 9.090 2023-07-18
417 2023-07-19 20,894 -6,000 0.00 690,711,280 183,240 8.770 2023-07-14
418 2023-07-18 26,894 7,000 0.00 690,711,280 235,323 8.750 2023-07-13
419 2023-07-14 19,894 2,000 0.00 690,711,280 168,104 8.450 2023-07-12
420 2023-07-13 17,894 -3,500 0.00 690,711,280 151,204 8.450 2023-07-11
421 2023-07-12 21,394 -5,500 0.00 690,711,280 180,993 8.460 2023-07-10
422 2023-07-11 26,894 -5,500 0.00 690,711,280 226,447 8.420 2023-07-07
423 2023-07-10 32,394 -7,000 0.00 690,711,280 263,039 8.120 2023-07-06
424 2023-07-07 39,394 15,500 0.01 690,711,280 335,637 8.520 2023-07-05
425 2023-07-06 23,894 1,500 0.00 690,711,280 202,382 8.470 2023-07-04
426 2023-07-05 22,394 -11,500 0.00 690,711,280 178,032 7.950 2023-07-03
427 2023-07-04 33,894 21,000 0.00 690,711,280 258,272 7.620 2023-06-30
428 2023-07-03 12,894 -19,000 0.00 690,711,280 99,026 7.680 2023-06-29
429 2023-06-30 31,894 -26,500 0.00 690,711,280 250,368 7.850 2023-06-28
430 2023-06-29 58,394 -2,000 0.01 690,711,280 464,816 7.960 2023-06-27
431 2023-06-28 60,394 48,500 0.01 690,711,280 474,697 7.860 2023-06-26
432 2023-06-26 11,894 -2,000 0.00 690,711,280 97,531 8.200 2023-06-21
433 2023-06-23 13,894 -8,500 0.00 690,711,280 118,238 8.510 2023-06-20
434 2023-06-21 22,394 5,000 0.00 690,711,280 191,021 8.530 2023-06-19
435 2023-06-20 17,394 2,000 0.00 690,711,280 146,110 8.400 2023-06-16
436 2023-06-19 15,394 500 0.00 690,711,280 126,539 8.220 2023-06-15
437 2023-06-16 14,894 1,500 0.00 690,711,280 112,003 7.520 2023-06-14
438 2023-06-14 13,394 7,500 0.00 690,711,280 95,901 7.160 2023-06-12
439 2023-06-13 5,894 -500 0.00 690,711,280 41,965 7.120 2023-06-09
440 2023-06-12 6,394 -9,000 0.00 690,711,280 45,461 7.110 2023-06-08
441 2023-06-09 15,394 -2,500 0.00 690,711,280 106,988 6.950 2023-06-07
442 2023-06-08 17,894 2,500 0.00 690,711,280 124,721 6.970 2023-06-06
443 2023-06-07 15,394 -2,500 0.00 690,711,280 102,832 6.680 2023-06-05
444 2023-06-06 17,894 -6,000 0.00 690,711,280 125,258 7.000 2023-06-02
445 2023-06-05 23,894 -11,500 0.00 690,711,280 166,302 6.960 2023-06-01
446 2023-06-02 35,394 10,500 0.01 690,711,280 245,634 6.940 2023-05-31
447 2023-05-31 24,894 8,500 0.00 690,711,280 176,747 7.100 2023-05-29
448 2023-05-30 16,394 3,500 0.00 689,460,445 127,217 7.760 2023-05-25
449 2023-05-29 12,894 7,500 0.00 689,460,445 100,315 7.780 2023-05-24
450 2023-05-25 5,394 1,000 0.00 689,460,445 43,530 8.070 2023-05-23
451 2023-05-24 4,394 -3,000 0.00 689,460,445 35,152 8.000 2023-05-22
452 2023-05-23 7,394 -2,000 0.00 689,460,445 58,339 7.890 2023-05-19
453 2023-05-22 9,394 1,000 0.00 689,460,445 73,461 7.820 2023-05-18
454 2023-05-17 8,394 2,500 0.00 689,460,445 67,656 8.060 2023-05-15
455 2023-05-16 5,894 -2,500 0.00 689,460,445 48,036 8.150 2023-05-12
456 2023-05-15 8,394 500 0.00 689,460,445 68,411 8.150 2023-05-11
457 2023-05-12 7,894 -4,000 0.00 689,460,445 64,573 8.180 2023-05-10
458 2023-05-11 11,894 -2,500 0.00 689,460,445 94,914 7.980 2023-05-09
459 2023-05-10 14,394 -1,000 0.00 689,460,445 117,023 8.130 2023-05-08
460 2023-05-09 15,394 1,500 0.00 689,460,445 124,537 8.090 2023-05-05
461 2023-05-08 13,894 3,500 0.00 689,460,445 113,375 8.160 2023-05-04
462 2023-05-05 10,394 5,500 0.00 689,242,445 85,127 8.190 2023-05-03
463 2023-05-03 4,894 -6,000 0.00 689,242,445 43,165 8.820 2023-04-28
464 2023-05-02 10,894 4,500 0.00 689,242,445 97,174 8.920 2023-04-27
465 2023-04-28 6,394 -1,500 0.00 688,736,795 57,802 9.040 2023-04-26
466 2023-04-27 7,894 1,500 0.00 688,736,795 70,651 8.950 2023-04-25
467 2023-04-25 6,394 1,500 0.00 688,736,795 57,802 9.040 2023-04-21
468 2023-04-21 4,894 1,000 0.00 688,736,795 44,046 9.000 2023-04-19
469 2023-04-20 3,894 -7,500 0.00 688,736,795 36,370 9.340 2023-04-18
470 2023-04-19 11,394 9,500 0.00 688,736,795 107,331 9.420 2023-04-17
471 2023-04-18 1,894 1,500 0.00 688,736,795 18,542 9.790 2023-04-14
472 2023-04-17 394 -5,500 0.00 688,736,795 3,905 9.910 2023-04-13
473 2023-04-14 5,894 -7,000 0.00 688,736,795 57,349 9.730 2023-04-12
474 2023-04-13 12,894 2,500 0.00 688,736,795 127,006 9.850 2023-04-11
475 2023-04-12 10,394 5,000 0.00 688,736,795 96,976 9.330 2023-04-06
476 2023-04-11 5,394 -2,500 0.00 688,736,795 50,380 9.340 2023-04-04
477 2023-04-06 7,894 -4,000 0.00 688,736,795 72,072 9.130 2023-04-03
478 2023-04-04 11,894 6,500 0.00 688,736,795 119,178 10.02 2023-03-31
479 2023-04-03 5,394 3,000 0.00 688,736,795 53,886 9.990 2023-03-30
480 2023-03-31 2,394 -3,500 0.00 688,736,795 23,437 9.790 2023-03-29
481 2023-03-28 5,894 -15,000 0.00 688,736,795 51,749 8.780 2023-03-24
482 2023-03-27 20,894 -7,000 0.00 688,736,795 185,957 8.900 2023-03-23
483 2023-03-24 27,894 -1,500 0.00 688,736,795 248,257 8.900 2023-03-22
484 2023-03-23 29,394 -3,000 0.00 688,736,795 265,722 9.040 2023-03-21
485 2023-03-22 32,394 -1,000 0.00 688,736,795 279,560 8.630 2023-03-20
486 2023-03-21 33,394 24,000 0.00 688,736,795 299,878 8.980 2023-03-17
487 2023-03-20 9,394 2,500 0.00 688,736,795 87,082 9.270 2023-03-16
488 2023-03-17 6,894 -500 0.00 688,736,795 63,287 9.180 2023-03-15
489 2023-03-14 7,394 2,500 0.00 688,736,795 66,768 9.030 2023-03-10
490 2023-03-13 4,894 4,500 0.00 688,736,795 44,389 9.070 2023-03-09
491 2023-03-08 394 -1,500 0.00 688,736,795 3,940 10.00 2023-03-06
492 2023-03-07 1,894 -1,000 0.00 688,736,795 18,675 9.860 2023-03-03
493 2023-03-06 2,894 -1,500 0.00 688,736,795 28,130 9.720 2023-03-02
494 2023-03-03 4,394 -5,000 0.00 688,736,795 44,028 10.02 2023-03-01
495 2023-03-02 9,394 8,000 0.00 688,736,795 94,504 10.06 2023-02-28
496 2023-03-01 1,394 -3,000 0.00 688,736,795 14,079 10.10 2023-02-27
497 2023-02-28 4,394 -9,000 0.00 688,736,795 44,292 10.08 2023-02-24
498 2023-02-27 13,394 -16,500 0.00 688,736,795 139,030 10.38 2023-02-23
499 2023-02-24 29,894 -1,500 0.00 688,736,795 319,268 10.68 2023-02-22
500 2023-02-23 31,394 29,500 0.00 688,736,795 335,288 10.68 2023-02-21
501 2023-02-22 1,894 -2,500 0.00 688,736,795 21,819 11.52 2023-02-20
502 2023-02-21 4,394 -1,000 0.00 688,736,795 46,049 10.48 2023-02-17
503 2023-02-20 5,394 -5,500 0.00 688,736,795 57,500 10.66 2023-02-16
504 2023-02-17 10,894 -1,500 0.00 688,736,795 117,873 10.82 2023-02-15
505 2023-02-16 12,394 5,500 0.00 688,736,795 149,720 12.08 2023-02-14
506 2023-02-15 6,894 4,000 0.00 688,736,795 78,592 11.40 2023-02-13
507 2023-02-14 2,894 -4,500 0.00 688,736,795 31,950 11.04 2023-02-10
508 2023-02-13 7,394 -68,000 0.00 688,736,795 86,362 11.68 2023-02-09
509 2023-02-10 75,394 -3,500 0.01 688,736,795 818,779 10.86 2023-02-08
510 2023-02-09 78,894 17,500 0.01 688,736,795 882,035 11.18 2023-02-07
511 2023-02-08 61,394 7,000 0.01 688,736,795 712,170 11.60 2023-02-06
512 2023-02-07 54,394 -22,000 0.01 688,736,795 687,540 12.64 2023-02-03
513 2023-02-06 76,394 -5,500 0.01 688,736,795 983,955 12.88 2023-02-02
514 2023-02-03 81,894 75,000 0.01 688,736,795 1,048,243 12.80 2023-02-01
515 2023-02-02 6,894 500 0.00 688,736,795 76,248 11.06 2023-01-31
516 2023-01-31 6,394 4,000 0.00 688,736,795 63,684 9.960 2023-01-27
517 2023-01-30 2,394 -1,000 0.00 688,736,795 24,179 10.10 2023-01-26
518 2023-01-27 3,394 -4,500 0.00 688,736,795 34,415 10.14 2023-01-20
519 2023-01-26 7,894 -1,500 0.00 688,736,795 80,045 10.14 2023-01-19
520 2023-01-20 9,394 -4,500 0.00 688,736,795 94,504 10.06 2023-01-18
521 2023-01-19 13,894 5,000 0.00 688,736,795 140,329 10.10 2023-01-17
522 2023-01-18 8,894 -6,500 0.00 688,736,795 96,233 10.82 2023-01-16
523 2023-01-17 15,394 2,000 0.00 688,736,795 157,942 10.26 2023-01-13
524 2023-01-16 13,394 500 0.00 688,736,795 127,779 9.540 2023-01-12
525 2023-01-13 12,894 -5,500 0.00 688,736,795 129,972 10.08 2023-01-11
526 2023-01-12 18,394 16,000 0.00 688,736,795 194,976 10.60 2023-01-10
527 2023-01-11 2,394 -500 0.00 688,736,795 26,813 11.20 2023-01-09
528 2023-01-10 2,894 -15,000 0.00 688,736,795 29,808 10.30 2023-01-06
529 2023-01-09 17,894 -9,000 0.00 688,736,795 176,077 9.840 2023-01-05
530 2023-01-06 26,894 25,000 0.00 688,736,795 262,217 9.750 2023-01-04
531 2023-01-04 1,894 1,000 0.00 688,736,795 18,580 9.810 2022-12-30
532 2023-01-03 894 -3,000 0.00 688,736,795 8,940 10.00 2022-12-29
533 2022-12-30 3,894 1,500 0.00 673,833,345 36,876 9.470 2022-12-28
534 2022-12-29 2,394 -6,000 0.00 673,833,345 22,192 9.270 2022-12-23
535 2022-12-28 8,394 -500 0.00 673,833,345 73,783 8.790 2022-12-22
536 2022-12-23 8,894 500 0.00 673,833,345 73,553 8.270 2022-12-21
537 2022-12-19 8,394 -500 0.00 673,833,345 76,721 9.140 2022-12-15
538 2022-12-16 8,894 3,500 0.00 673,833,345 83,515 9.390 2022-12-14
539 2022-12-15 5,394 500 0.00 673,833,345 51,243 9.500 2022-12-13
540 2022-12-14 4,894 -5,500 0.00 673,833,345 48,206 9.850 2022-12-12
541 2022-12-13 10,394 -2,500 0.00 673,833,345 106,019 10.20 2022-12-09
542 2022-12-12 12,894 5,500 0.00 673,833,345 119,141 9.240 2022-12-08
543 2022-12-09 7,394 -500 0.00 673,833,345 64,254 8.690 2022-12-07
544 2022-12-07 7,894 2,500 0.00 673,833,345 70,257 8.900 2022-12-05
545 2022-12-06 5,394 500 0.00 673,833,345 44,608 8.270 2022-12-02
546 2022-12-05 4,894 -4,000 0.00 673,833,345 39,299 8.030 2022-12-01
547 2022-12-01 8,894 3,000 0.00 673,833,345 67,328 7.570 2022-11-29
548 2022-11-30 5,894 500 0.00 673,833,345 43,910 7.450 2022-11-28
549 2022-11-29 5,394 5,000 0.00 672,188,245 41,804 7.750 2022-11-25
550 2022-11-23 394 -3,000 0.00 672,188,245 3,302 8.380 2022-11-21
551 2022-11-18 3,394 500 0.00 672,188,245 32,956 9.710 2022-11-16
552 2022-11-17 2,894 -8,000 0.00 672,188,245 28,043 9.690 2022-11-15
553 2022-11-16 10,894 1,000 0.00 672,188,245 104,800 9.620 2022-11-14
554 2022-11-10 9,894 9,500 0.00 672,188,245 94,488 9.550 2022-11-08
555 2022-11-09 394 -500 0.00 672,188,245 3,696 9.380 2022-11-07
556 2022-11-07 894 -2,500 0.00 672,188,245 8,046 9.000 2022-11-03
557 2022-11-04 3,394 2,500 0.00 672,188,245 29,596 8.720 2022-11-02
558 2022-10-31 894 -16,000 0.00 672,188,245 7,304 8.170 2022-10-27
559 2022-10-26 16,894 4,500 0.00 671,935,420 144,444 8.550 2022-10-24
560 2022-10-21 12,394 1,000 0.00 671,935,420 123,568 9.970 2022-10-19
561 2022-10-20 11,394 2,500 0.00 671,935,420 117,130 10.28 2022-10-18
562 2022-10-18 8,894 500 0.00 671,935,420 95,166 10.70 2022-10-14
563 2022-10-17 8,394 -1,000 0.00 671,935,420 88,809 10.58 2022-10-13
564 2022-10-14 9,394 -1,500 0.00 671,935,420 100,704 10.72 2022-10-12
565 2022-10-13 10,894 -7,000 0.00 671,935,420 110,683 10.16 2022-10-11
566 2022-10-12 17,894 3,500 0.00 671,935,420 184,666 10.32 2022-10-10
567 2022-10-11 14,394 -4,500 0.00 671,935,420 162,652 11.30 2022-10-07
568 2022-10-10 18,894 -1,000 0.00 671,935,420 211,991 11.22 2022-10-06
569 2022-10-07 19,894 1,500 0.00 671,935,420 226,792 11.40 2022-10-05
570 2022-10-06 18,394 1,000 0.00 671,935,420 190,194 10.34 2022-10-03
571 2022-10-05 17,394 2,500 0.00 671,935,420 177,419 10.20 2022-09-30
572 2022-10-03 14,894 -5,000 0.00 671,935,420 143,727 9.650 2022-09-29
573 2022-09-30 19,894 -3,000 0.00 671,935,420 186,606 9.380 2022-09-28
574 2022-09-29 22,894 -500 0.00 671,935,420 217,493 9.500 2022-09-27
575 2022-09-28 23,394 -3,000 0.00 671,935,420 213,353 9.120 2022-09-26
576 2022-09-26 26,394 -10,000 0.00 671,935,420 244,408 9.260 2022-09-22
577 2022-09-23 36,394 500 0.01 671,935,420 342,831 9.420 2022-09-21
578 2022-09-19 35,894 -2,000 0.01 671,935,420 358,940 10.00 2022-09-15
579 2022-09-16 37,894 25,000 0.01 671,935,420 379,698 10.02 2022-09-14
580 2022-09-15 12,894 3,500 0.00 671,935,420 135,387 10.50 2022-09-13
581 2022-09-14 9,394 -4,500 0.00 671,935,420 98,825 10.52 2022-09-09
582 2022-09-13 13,894 -500 0.00 671,935,420 145,053 10.44 2022-09-08
583 2022-09-09 14,394 8,000 0.00 671,935,420 155,167 10.78 2022-09-07
584 2022-09-08 6,394 -7,500 0.00 671,935,420 70,334 11.00 2022-09-06
585 2022-09-07 13,894 5,000 0.00 671,935,420 165,339 11.90 2022-09-05
586 2022-09-06 8,894 1,000 0.00 671,935,420 115,088 12.94 2022-09-02
587 2022-09-05 7,894 2,500 0.00 671,935,420 103,254 13.08 2022-09-01
588 2022-09-02 5,394 3,500 0.00 671,935,420 74,545 13.82 2022-08-31
589 2022-08-31 1,894 -500 0.00 671,935,420 25,872 13.66 2022-08-29
590 2022-08-30 2,394 500 0.00 671,935,420 31,361 13.10 2022-08-26
591 2022-08-29 1,894 -4,000 0.00 671,935,420 24,319 12.84 2022-08-25
592 2022-08-26 5,894 -4,000 0.00 671,935,420 73,675 12.50 2022-08-24
593 2022-08-24 9,894 4,500 0.00 671,935,420 115,760 11.70 2022-08-22
594 2022-08-19 5,394 2,000 0.00 671,935,420 58,795 10.90 2022-08-17
595 2022-08-18 3,394 2,500 0.00 671,935,420 38,216 11.26 2022-08-16
596 2022-08-17 894 -10,000 0.00 671,935,420 10,102 11.30 2022-08-15
597 2022-08-16 10,894 500 0.00 671,935,420 122,449 11.24 2022-08-12
598 2022-08-15 10,394 6,500 0.00 671,935,420 119,115 11.46 2022-08-11
599 2022-08-10 3,894 -2,000 0.00 671,935,420 46,027 11.82 2022-08-08
600 2022-08-09 5,894 -2,000 0.00 671,935,420 68,135 11.56 2022-08-05
601 2022-08-08 7,894 -12,500 0.00 671,935,420 89,202 11.30 2022-08-04
602 2022-08-05 20,394 -10,500 0.00 671,935,420 226,781 11.12 2022-08-03
603 2022-08-04 30,894 23,000 0.00 671,935,420 337,980 10.94 2022-08-02
604 2022-08-03 7,894 5,500 0.00 671,935,420 87,623 11.10 2022-08-01
605 2022-08-02 2,394 500 0.00 671,935,420 27,770 11.60 2022-07-29
606 2022-08-01 1,894 -3,000 0.00 671,935,420 22,501 11.88 2022-07-28
607 2022-07-29 4,894 500 0.00 669,093,370 57,358 11.72 2022-07-27
608 2022-07-28 4,394 1,000 0.00 669,093,370 51,937 11.82 2022-07-26
609 2022-07-27 3,394 -2,000 0.00 669,093,370 39,913 11.76 2022-07-25
610 2022-07-26 5,394 -500 0.00 669,093,370 68,720 12.74 2022-07-22
611 2022-07-25 5,894 -4,000 0.00 669,093,370 69,313 11.76 2022-07-21
612 2022-07-22 9,894 1,000 0.00 669,093,370 117,541 11.88 2022-07-20
613 2022-07-21 8,894 3,000 0.00 669,093,370 107,440 12.08 2022-07-19
614 2022-07-20 5,894 1,500 0.00 669,093,370 74,618 12.66 2022-07-18
615 2022-07-18 4,394 -9,500 0.00 669,093,370 60,374 13.74 2022-07-14
616 2022-07-15 13,894 2,500 0.00 668,109,250 177,287 12.76 2022-07-13
617 2022-07-14 11,394 -1,000 0.00 667,792,020 148,350 13.02 2022-07-12
618 2022-07-13 12,394 -1,500 0.00 667,792,020 171,285 13.82 2022-07-11
619 2022-07-12 13,894 2,000 0.00 667,792,020 203,408 14.64 2022-07-08
620 2022-07-11 11,894 2,500 0.00 667,792,020 173,890 14.62 2022-07-07
621 2022-07-07 9,394 500 0.00 667,792,020 137,152 14.60 2022-07-05
622 2022-07-06 8,894 -2,500 0.00 667,792,020 128,785 14.48 2022-07-04
623 2022-07-05 11,394 -5,000 0.00 667,792,020 159,972 14.04 2022-06-30
624 2022-07-04 16,394 -12,000 0.00 667,792,020 220,335 13.44 2022-06-29
625 2022-06-30 28,394 10,500 0.00 667,792,020 369,122 13.00 2022-06-28
626 2022-06-29 17,894 -14,530 0.00 666,743,175 220,454 12.32 2022-06-27
627 2022-06-28 32,424 5,500 0.00 666,743,175 382,603 11.80 2022-06-24
628 2022-06-27 26,924 1,000 0.00 666,743,175 292,933 10.88 2022-06-23
629 2022-06-24 25,924 -5,530 0.00 666,743,175 279,461 10.78 2022-06-22
630 2022-06-23 31,454 3,500 0.00 666,743,175 371,157 11.80 2022-06-21
631 2022-06-22 27,954 1,000 0.00 666,743,175 311,408 11.14 2022-06-20
632 2022-06-20 26,954 1,000 0.00 666,743,175 280,322 10.40 2022-06-16
633 2022-06-14 25,954 6,000 0.00 666,743,175 298,471 11.50 2022-06-10
634 2022-06-13 19,954 500 0.00 666,743,175 231,865 11.62 2022-06-09
635 2022-06-02 19,454 -500 0.00 666,743,175 228,001 11.72 2022-05-31
636 2022-05-31 19,954 500 0.00 666,743,175 235,457 11.80 2022-05-27
637 2022-05-30 19,454 -500 0.00 666,743,175 224,888 11.56 2022-05-26
638 2022-05-26 19,954 -500 0.00 666,743,175 227,476 11.40 2022-05-24
639 2022-05-25 20,454 1,000 0.00 666,743,175 230,312 11.26 2022-05-23
640 2022-05-23 19,454 1,500 0.00 666,743,175 203,100 10.44 2022-05-19
641 2022-05-19 17,954 500 0.00 666,743,175 193,544 10.78 2022-05-17
642 2022-05-16 17,454 1,000 0.00 666,743,175 165,813 9.500 2022-05-12
643 2022-05-12 16,454 -500 0.00 666,743,175 156,971 9.540 2022-05-10
644 2022-05-11 16,954 500 0.00 666,743,175 167,845 9.900 2022-05-06
645 2022-05-10 16,454 -2,000 0.00 666,743,175 161,907 9.840 2022-05-05
646 2022-05-03 18,454 500 0.00 666,743,175 175,128 9.490 2022-04-28
647 2022-04-26 17,954 1,500 0.00 666,743,175 158,534 8.830 2022-04-22
648 2022-04-25 16,454 -2,000 0.00 666,743,175 145,453 8.840 2022-04-21
649 2022-04-22 18,454 3,000 0.00 666,743,175 163,318 8.850 2022-04-20
650 2022-04-21 15,454 3,000 0.00 666,743,175 139,086 9.000 2022-04-19
651 2022-04-20 12,454 -6,000 0.00 666,743,175 114,452 9.190 2022-04-14
652 2022-04-19 18,454 -5,500 0.00 666,743,175 164,610 8.920 2022-04-13
653 2022-04-14 23,954 5,500 0.00 666,743,175 216,065 9.020 2022-04-12
654 2022-04-07 18,454 2,000 0.00 666,743,175 186,385 10.10 2022-04-04
655 2022-04-01 16,454 2,690 0.00 666,743,175 171,122 10.40 2022-03-30
656 2022-03-31 13,764 2,500 0.00 666,743,175 135,713 9.860 2022-03-29
657 2022-03-30 11,264 -1,500 0.00 666,743,175 114,217 10.14 2022-03-28
658 2022-03-29 12,764 3,000 0.00 666,743,175 122,662 9.610 2022-03-25
659 2022-03-28 9,764 -5,500 0.00 666,743,175 98,616 10.10 2022-03-24
660 2022-03-25 15,264 -500 0.00 666,743,175 146,076 9.570 2022-03-23
661 2022-03-24 15,764 -500 0.00 666,743,175 152,911 9.700 2022-03-22
662 2022-03-23 16,264 -1,500 0.00 666,743,175 163,941 10.08 2022-03-21
663 2022-03-22 17,764 -1,500 0.00 666,743,175 174,798 9.840 2022-03-18
664 2022-03-21 19,264 -11,500 0.00 666,743,175 184,549 9.580 2022-03-17
665 2022-03-18 30,764 -9,000 0.00 666,743,175 271,031 8.810 2022-03-16
666 2022-03-17 39,764 33,000 0.01 666,743,175 322,884 8.120 2022-03-15
667 2022-03-16 6,764 -6,000 0.00 666,743,175 55,668 8.230 2022-03-14
668 2022-03-15 12,764 -3,000 0.00 666,743,175 111,430 8.730 2022-03-11
669 2022-03-14 15,764 -4,000 0.00 666,743,175 141,403 8.970 2022-03-10
670 2022-03-11 19,764 -6,500 0.00 666,743,175 173,528 8.780 2022-03-09
671 2022-03-10 26,264 8,500 0.00 666,743,175 217,991 8.300 2022-03-08
672 2022-03-09 17,764 1,000 0.00 666,743,175 145,842 8.210 2022-03-07
673 2022-03-08 16,764 -1,500 0.00 666,743,175 146,685 8.750 2022-03-04
674 2022-03-07 18,264 -9,000 0.00 666,743,175 168,759 9.240 2022-03-03
675 2022-03-04 27,264 5,000 0.00 666,743,175 257,917 9.460 2022-03-02
676 2022-03-03 22,264 2,000 0.00 666,743,175 226,648 10.18 2022-03-01
677 2022-03-02 20,264 -1,000 0.00 666,743,175 179,539 8.860 2022-02-28
678 2022-02-28 21,264 -1,500 0.00 666,743,175 184,572 8.680 2022-02-24
679 2022-02-25 22,764 -1,000 0.00 666,743,175 205,104 9.010 2022-02-23
680 2022-02-24 23,764 500 0.00 666,743,175 208,886 8.790 2022-02-22
681 2022-02-23 23,264 -2,000 0.00 666,743,175 222,636 9.570 2022-02-21
682 2022-02-21 25,264 20,500 0.00 666,743,175 241,524 9.560 2022-02-17
683 2022-02-18 4,764 4,500 0.00 666,743,175 47,735 10.02 2022-02-16
684 2022-02-17 264 -25,000 0.00 666,743,175 2,595 9.830 2022-02-15
685 2022-02-16 25,264 10,500 0.00 666,743,175 243,040 9.620 2022-02-14
686 2022-02-15 14,764 -1,000 0.00 666,743,175 144,392 9.780 2022-02-11
687 2022-02-14 15,764 -1,500 0.00 666,743,175 155,906 9.890 2022-02-10
688 2022-02-11 17,264 4,500 0.00 666,743,175 170,914 9.900 2022-02-09
689 2022-02-10 12,764 3,000 0.00 666,743,175 129,427 10.14 2022-02-08
690 2022-02-09 9,764 -30,000 0.00 666,743,175 107,404 11.00 2022-02-07
691 2022-02-07 39,764 -1,500 0.01 666,743,175 456,491 11.48 2022-01-28
692 2022-02-04 41,264 1,500 0.01 666,743,175 495,168 12.00 2022-01-27
693 2022-01-28 39,764 -500 0.01 666,743,175 503,412 12.66 2022-01-26
694 2022-01-27 40,264 500 0.01 666,743,175 528,264 13.12 2022-01-25
695 2022-01-26 39,764 1,500 0.01 666,743,175 564,649 14.20 2022-01-24
696 2022-01-24 38,264 -20,500 0.01 666,743,175 570,134 14.90 2022-01-20
697 2022-01-21 58,764 58,500 0.01 666,743,175 889,687 15.14 2022-01-19
698 2022-01-20 264 -2,000 0.00 666,743,175 4,013 15.20 2022-01-18
699 2022-01-19 2,264 -500 0.00 666,743,175 34,911 15.42 2022-01-17
700 2022-01-18 2,764 -6,000 0.00 666,743,175 44,445 16.08 2022-01-14
701 2022-01-17 8,764 -11,000 0.00 666,743,175 143,204 16.34 2022-01-13
702 2022-01-14 19,764 19,000 0.00 666,743,175 326,106 16.50 2022-01-12
703 2022-01-13 764 -8,000 0.00 666,743,175 12,682 16.60 2022-01-11
704 2022-01-11 8,764 1,000 0.00 666,743,175 146,359 16.70 2022-01-07
705 2022-01-07 7,764 -1,000 0.00 666,743,175 128,572 16.56 2022-01-05
706 2022-01-06 8,764 2,000 0.00 666,743,175 150,741 17.20 2022-01-04
707 2022-01-05 6,764 2,500 0.00 666,743,175 120,129 17.76 2022-01-03
708 2022-01-04 4,264 -5,000 0.00 666,743,175 73,938 17.34 2021-12-30
709 2021-12-30 9,264 500 0.00 666,743,175 158,414 17.10 2021-12-28
710 2021-12-28 8,764 8,000 0.00 666,743,175 153,019 17.46 2021-12-22
711 2021-12-23 764 -9,000 0.00 666,743,175 12,805 16.76 2021-12-21
712 2021-12-22 9,764 -1,500 0.00 666,743,175 162,473 16.64 2021-12-20
713 2021-12-17 11,264 3,000 0.00 647,807,175 189,235 16.80 2021-12-15
714 2021-12-16 8,264 -500 0.00 647,807,175 134,373 16.26 2021-12-14
715 2021-12-15 8,764 7,000 0.00 647,807,175 136,718 15.60 2021-12-13
716 2021-12-14 1,764 -2,000 0.00 647,807,175 29,000 16.44 2021-12-10
717 2021-12-13 3,764 -5,000 0.00 647,807,175 63,913 16.98 2021-12-09
718 2021-12-10 8,764 -3,000 0.00 647,807,175 141,977 16.20 2021-12-08
719 2021-12-09 11,764 10,500 0.00 647,807,175 186,342 15.84 2021-12-07
720 2021-12-08 1,264 -500 0.00 647,807,175 19,820 15.68 2021-12-06
721 2021-12-07 1,764 1,500 0.00 647,807,175 29,071 16.48 2021-12-03
722 2021-12-03 264 -3,821 0.00 647,807,175 4,345 16.46 2021-12-01
723 2021-11-30 4,085 2,500 0.00 647,807,175 73,285 17.94 2021-11-26
724 2021-11-29 1,585 -3,000 0.00 647,807,175 28,181 17.78 2021-11-25
725 2021-11-24 4,585 2,000 0.00 647,807,175 80,238 17.50 2021-11-22
726 2021-11-23 2,585 -4,500 0.00 647,807,175 45,393 17.56 2021-11-19
727 2021-11-22 7,085 -3,000 0.00 647,807,175 119,737 16.90 2021-11-18
728 2021-11-19 10,085 4,000 0.00 647,807,175 176,286 17.48 2021-11-17
729 2021-11-18 6,085 -1,000 0.00 647,807,175 105,757 17.38 2021-11-16
730 2021-11-17 7,085 5,000 0.00 647,807,175 120,587 17.02 2021-11-15
731 2021-11-16 2,085 -1,500 0.00 647,807,175 33,277 15.96 2021-11-12
732 2021-11-15 3,585 -2,000 0.00 639,314,175 52,556 14.66 2021-11-11
733 2021-11-12 5,585 -2,000 0.00 639,314,175 83,217 14.90 2021-11-10
734 2021-11-11 7,585 5,500 0.00 639,314,175 109,983 14.50 2021-11-09
735 2021-11-09 2,085 -1,500 0.00 639,314,175 32,526 15.60 2021-11-05
736 2021-11-08 3,585 -500 0.00 639,314,175 57,719 16.10 2021-11-04
737 2021-11-05 4,085 -1,000 0.00 639,314,175 64,543 15.80 2021-11-03
738 2021-11-04 5,085 3,000 0.00 639,314,175 84,106 16.54 2021-11-02
739 2021-11-03 2,085 -1,500 0.00 639,314,175 35,779 17.16 2021-11-01
740 2021-11-02 3,585 -6,000 0.00 639,314,175 60,658 16.92 2021-10-29
741 2021-11-01 9,585 -500 0.00 639,314,175 162,178 16.92 2021-10-28
742 2021-10-29 10,085 3,000 0.00 639,314,175 171,848 17.04 2021-10-27
743 2021-10-28 7,085 -500 0.00 639,314,175 124,979 17.64 2021-10-26
744 2021-10-27 7,585 -10,710 0.00 639,314,175 137,289 18.10 2021-10-25
745 2021-10-26 18,295 -2,500 0.00 639,314,175 328,578 17.96 2021-10-22
746 2021-10-25 20,795 -6,500 0.00 639,314,175 371,815 17.88 2021-10-21
747 2021-10-22 27,295 15,000 0.00 639,314,175 509,871 18.68 2021-10-20
748 2021-10-21 12,295 4,000 0.00 639,314,175 228,687 18.60 2021-10-19
749 2021-10-20 8,295 5,500 0.00 639,314,175 153,292 18.48 2021-10-18
750 2021-10-19 2,795 -4,000 0.00 639,314,175 51,875 18.56 2021-10-15
751 2021-10-18 6,795 -6,000 0.00 639,314,175 123,941 18.24 2021-10-12
752 2021-10-15 12,795 8,000 0.00 639,314,175 231,590 18.10 2021-10-11
753 2021-10-11 4,795 -500 0.00 639,314,175 85,926 17.92 2021-10-07
754 2021-10-08 5,295 4,500 0.00 639,314,175 90,227 17.04 2021-10-06
755 2021-10-07 795 -5,000 0.00 639,314,175 13,913 17.50 2021-10-05
756 2021-10-06 5,795 -500 0.00 639,314,175 104,078 17.96 2021-10-04
757 2021-10-05 6,295 3,000 0.00 639,314,175 117,842 18.72 2021-09-30
758 2021-10-04 3,295 -13,000 0.00 639,314,175 59,837 18.16 2021-09-29
759 2021-09-30 16,295 8,500 0.00 639,314,175 301,132 18.48 2021-09-28
760 2021-09-29 7,795 -3,500 0.00 636,560,675 147,949 18.98 2021-09-27
761 2021-09-28 11,295 -15,000 0.00 636,560,675 224,319 19.86 2021-09-24
762 2021-09-27 26,295 5,000 0.00 636,560,675 522,745 19.88 2021-09-23
763 2021-09-24 21,295 -10,000 0.00 636,560,675 420,363 19.74 2021-09-21
764 2021-09-23 31,295 -1,000 0.00 635,290,675 627,465 20.05 2021-09-20
765 2021-09-21 32,295 -15,000 0.01 631,205,380 653,974 20.25 2021-09-17
766 2021-09-20 47,295 -25,500 0.01 631,205,380 909,956 19.24 2021-09-16
767 2021-09-17 72,795 -10,000 0.01 631,205,380 1,455,900 20.00 2021-09-15
768 2021-09-16 82,795 -11,000 0.01 631,205,380 1,672,459 20.20 2021-09-14
769 2021-09-15 93,795 59,500 0.01 631,205,380 1,922,798 20.50 2021-09-13
770 2021-09-14 34,295 -18,500 0.01 631,205,380 701,333 20.45 2021-09-10
771 2021-09-13 52,795 -52,774 0.01 631,205,380 1,090,217 20.65 2021-09-09
772 2021-09-10 105,569 51,500 0.02 631,205,380 2,195,835 20.80 2021-09-08
773 2021-09-09 54,069 -16,000 0.01 631,205,380 1,140,856 21.10 2021-09-07
774 2021-09-08 70,069 -500 0.01 631,205,380 1,485,463 21.20 2021-09-06
775 2021-09-07 70,569 5,000 0.01 631,205,380 1,506,648 21.35 2021-09-03
776 2021-09-06 65,569 59,000 0.01 631,205,380 1,340,886 20.45 2021-09-02
777 2021-09-01 6,569 -1,000 0.00 631,205,380 124,154 18.90 2021-08-30
778 2021-08-31 7,569 1,500 0.00 631,205,380 143,508 18.96 2021-08-27
779 2021-08-30 6,069 -500 0.00 631,205,380 121,683 20.05 2021-08-26
780 2021-08-27 6,569 -5,000 0.00 631,205,380 137,949 21.00 2021-08-25
781 2021-08-26 11,569 5,000 0.00 631,205,380 235,429 20.35 2021-08-24
782 2021-08-23 6,569 816 0.00 631,205,380 136,307 20.75 2021-08-19
783 2021-08-17 5,753 324 0.00 631,205,380 125,415 21.80 2021-08-13
784 2021-08-12 5,429 824 0.00 631,205,380 125,681 23.15 2021-08-10
785 2021-08-11 4,605 4,000 0.00 631,205,380 105,685 22.95 2021-08-09
786 2021-08-10 605 -500 0.00 631,205,380 13,552 22.40 2021-08-06
787 2021-08-09 1,105 -1,500 0.00 631,205,380 25,581 23.15 2021-08-05
788 2021-08-06 2,605 -16,500 0.00 631,205,380 60,697 23.30 2021-08-04
789 2021-08-05 19,105 -8,912 0.00 631,205,380 414,579 21.70 2021-08-03
790 2021-08-04 28,017 -15,000 0.00 631,205,380 595,361 21.25 2021-08-02
791 2021-08-03 43,017 -20,500 0.01 631,205,380 933,469 21.70 2021-07-30
792 2021-08-02 63,517 50,500 0.01 631,205,380 1,330,681 20.95 2021-07-29
793 2021-07-30 13,017 -9,824 0.00 631,205,380 258,778 19.88 2021-07-28
794 2021-07-29 22,841 -33,000 0.00 631,205,380 446,313 19.54 2021-07-27
795 2021-07-28 55,841 8,000 0.01 631,205,380 1,217,334 21.80 2021-07-26
796 2021-07-27 47,841 -1,000 0.01 631,205,380 1,210,377 25.30 2021-07-23
797 2021-07-23 48,841 -14,000 0.01 631,205,380 1,269,866 26.00 2021-07-21
798 2021-07-22 62,841 15,500 0.01 631,205,380 1,605,588 25.55 2021-07-20
799 2021-07-21 47,341 19,500 0.01 631,205,380 1,207,196 25.50 2021-07-19
800 2021-07-20 27,841 -1,500 0.00 631,205,380 750,315 26.95 2021-07-16
801 2021-07-19 29,341 -6,500 0.00 631,205,380 792,207 27.00 2021-07-15
802 2021-07-16 35,841 -4,000 0.01 631,205,380 973,083 27.15 2021-07-14
803 2021-07-15 39,841 18,000 0.01 631,205,380 1,002,001 25.15 2021-07-13
804 2021-07-14 21,841 -12,500 0.00 631,205,380 567,866 26.00 2021-07-12
805 2021-07-13 34,341 -3,816 0.01 631,205,380 877,413 25.55 2021-07-09
806 2021-07-09 38,157 -66,816 0.01 631,205,380 1,049,318 27.50 2021-07-07
807 2021-07-08 104,973 66,500 0.02 631,205,380 2,724,049 25.95 2021-07-06
808 2021-07-07 38,473 13,000 0.01 631,205,380 1,071,473 27.85 2021-07-05
809 2021-07-06 25,473 19,592 0.00 631,205,380 663,572 26.05 2021-07-02
810 2021-07-05 5,881 500 0.00 631,205,380 160,551 27.30 2021-06-30
811 2021-07-02 5,381 -1,500 0.00 631,205,380 142,597 26.50 2021-06-29
812 2021-06-30 6,881 -2,000 0.00 631,205,380 190,604 27.70 2021-06-28
813 2021-06-29 8,881 -3,500 0.00 630,074,305 242,895 27.35 2021-06-25
814 2021-06-28 12,381 7,000 0.00 630,074,305 350,382 28.30 2021-06-24
815 2021-06-25 5,381 -2,500 0.00 630,074,305 154,166 28.65 2021-06-23
816 2021-06-24 7,881 -15,500 0.00 630,074,305 223,032 28.30 2021-06-22
817 2021-06-23 23,381 -10,500 0.00 630,074,305 627,780 26.85 2021-06-21
818 2021-06-22 33,881 -33,500 0.01 630,074,305 908,011 26.80 2021-06-18
819 2021-06-21 67,381 60,500 0.01 630,074,305 1,775,489 26.35 2021-06-17
820 2021-06-18 6,881 -2,000 0.00 630,074,305 188,883 27.45 2021-06-16
821 2021-06-17 8,881 3,500 0.00 630,074,305 264,654 29.80 2021-06-15
822 2021-06-16 5,381 -2,000 0.00 630,074,305 162,506 30.20 2021-06-11
823 2021-06-15 7,381 -20,500 0.00 630,074,305 231,025 31.30 2021-06-10
824 2021-06-11 27,881 -27,000 0.00 630,074,305 815,519 29.25 2021-06-09
825 2021-06-10 54,881 1,500 0.01 630,074,305 1,500,995 27.35 2021-06-08
826 2021-06-09 53,381 -5,500 0.01 630,074,305 1,537,373 28.80 2021-06-07
827 2021-06-08 58,881 -4,500 0.01 630,074,305 1,657,500 28.15 2021-06-04
828 2021-06-07 63,381 -20,500 0.01 630,074,305 1,755,654 27.70 2021-06-03
829 2021-06-04 83,881 12,000 0.01 630,074,305 2,310,922 27.55 2021-06-02
830 2021-06-03 71,881 29,000 0.01 630,074,305 2,062,985 28.70 2021-06-01
831 2021-06-02 42,881 5,000 0.01 630,074,305 1,219,964 28.45 2021-05-31
832 2021-06-01 37,881 -1,000 0.01 630,074,305 948,919 25.05 2021-05-28
833 2021-05-31 38,881 32,000 0.01 630,074,305 960,361 24.70 2021-05-27
834 2021-05-28 6,881 -11,940 0.00 628,382,120 165,832 24.10 2021-05-26
835 2021-05-27 18,821 17,000 0.00 628,382,120 409,357 21.75 2021-05-25
836 2021-05-26 1,821 1,000 0.00 628,382,120 38,423 21.10 2021-05-24
837 2021-05-25 821 -2,500 0.00 628,382,120 17,898 21.80 2021-05-21
838 2021-05-24 3,321 -7,500 0.00 628,382,120 70,239 21.15 2021-05-20
839 2021-05-21 10,821 -2,000 0.00 628,382,120 219,125 20.25 2021-05-18
840 2021-05-20 12,821 -2,500 0.00 628,382,120 255,138 19.90 2021-05-17
841 2021-05-18 15,321 -4,500 0.00 628,382,120 306,420 20.00 2021-05-14
842 2021-05-17 19,821 1,500 0.00 628,382,120 385,320 19.44 2021-05-13
843 2021-05-14 18,321 17,000 0.00 628,382,120 351,763 19.20 2021-05-12
844 2021-05-13 1,321 1,000 0.00 628,382,120 25,944 19.64 2021-05-11
845 2021-05-11 321 -4,500 0.00 628,382,120 6,311 19.66 2021-05-07
846 2021-05-10 4,821 -2,000 0.00 628,382,120 100,759 20.90 2021-05-06
847 2021-05-06 6,821 -2,500 0.00 628,382,120 143,582 21.05 2021-05-04
848 2021-05-05 9,321 -3,000 0.00 628,382,120 193,877 20.80 2021-05-03
849 2021-05-04 12,321 10,000 0.00 628,382,120 269,214 21.85 2021-04-30
850 2021-05-03 2,321 -2,500 0.00 628,382,120 51,990 22.40 2021-04-29
851 2021-04-30 4,821 1,500 0.00 628,382,120 107,990 22.40 2021-04-28
852 2021-04-29 3,321 -3,797 0.00 619,140,120 76,217 22.95 2021-04-27
853 2021-04-28 7,118 6,500 0.00 619,140,120 163,002 22.90 2021-04-26
854 2021-04-27 618 -1,500 0.00 619,140,120 14,678 23.75 2021-04-23
855 2021-04-26 2,118 -1,000 0.00 619,140,120 50,408 23.80 2021-04-22
856 2021-04-23 3,118 3,000 0.00 619,140,120 65,322 20.95 2021-04-21
857 2021-04-20 118 -500 0.00 619,140,120 2,348 19.90 2021-04-16
858 2021-04-19 618 500 0.00 619,140,120 12,224 19.78 2021-04-15
859 2021-04-15 118 -1,500 0.00 619,140,120 2,348 19.90 2021-04-13
860 2021-04-14 1,618 -2,500 0.00 619,140,120 33,331 20.60 2021-04-12
861 2021-04-13 4,118 -500 0.00 619,140,120 88,743 21.55 2021-04-09
862 2021-04-12 4,618 -1,500 0.00 619,140,120 101,365 21.95 2021-04-08
863 2021-04-09 6,118 -11,000 0.00 619,140,120 134,290 21.95 2021-04-07
864 2021-04-08 17,118 -9,000 0.00 619,140,120 396,282 23.15 2021-04-01
865 2021-04-07 26,118 6,500 0.00 619,140,120 599,408 22.95 2021-03-31
866 2021-04-01 19,618 19,500 0.00 619,140,120 427,672 21.80 2021-03-30
867 2021-03-31 118 -10,000 0.00 619,140,120 2,567 21.75 2021-03-29
868 2021-03-30 10,118 -500 0.00 619,140,120 223,102 22.05 2021-03-26
869 2021-03-29 10,618 500 0.00 619,140,120 236,251 22.25 2021-03-25
870 2021-03-23 10,118 500 0.00 619,140,120 219,561 21.70 2021-03-19
871 2021-03-22 9,618 -382 0.00 619,140,120 219,771 22.85 2021-03-18
872 2021-03-19 10,000 10,000 0.00 619,140,120 229,000 22.90 2021-03-17
873 2021-03-11 0 -11,000 0.00 619,140,120 0 22.90 2021-03-09
874 2021-03-10 11,000 -3,500 0.00 619,140,120 255,200 23.20 2021-03-08
875 2021-03-09 14,500 -4,500 0.00 619,140,120 354,525 24.45 2021-03-05
876 2021-03-08 19,000 19,000 0.00 619,140,120 476,900 25.10 2021-03-04
877 2021-02-19 0 -500 0.00 619,140,120 0 26.70 2021-02-17
878 2021-02-18 500 -2,500 0.00 619,140,120 13,325 26.65 2021-02-16
879 2021-02-17 3,000 500 0.00 619,140,120 78,900 26.30 2021-02-10
880 2021-02-10 2,500 2,500 0.00 619,140,120 63,375 25.35 2021-02-08
881 2021-02-09 0 -1,000 0.00 619,140,120 0 24.65 2021-02-05
882 2021-02-08 1,000 -14,000 0.00 619,140,120 24,650 24.65 2021-02-04
883 2021-02-05 15,000 15,000 0.00 619,140,120 378,750 25.25 2021-02-03
884 2021-02-04 0 -2,500 0.00 619,140,120 0 25.00 2021-02-02
885 2021-02-03 2,500 -9,500 0.00 619,140,120 62,500 25.00 2021-02-01
886 2021-02-02 12,000 -5,000 0.00 619,140,120 298,200 24.85 2021-01-29
887 2021-02-01 17,000 -3,000 0.00 619,140,120 416,500 24.50 2021-01-28
888 2021-01-29 20,000 -9,000 0.00 619,140,120 500,000 25.00 2021-01-27
889 2021-01-28 29,000 12,500 0.00 619,140,120 775,750 26.75 2021-01-26
890 2021-01-27 16,500 10,500 0.00 619,140,120 460,350 27.90 2021-01-25
891 2021-01-26 6,000 -6,000 0.00 619,140,120 165,600 27.60 2021-01-22
892 2021-01-25 12,000 9,500 0.00 619,140,120 339,600 28.30 2021-01-21
893 2021-01-22 2,500 -10,000 0.00 619,140,120 68,375 27.35 2021-01-20
894 2021-01-21 12,500 12,500 0.00 591,140,120 349,375 27.95 2021-01-19
895 2021-01-20 0 -1,500 0.00 591,140,120 0 29.75 2021-01-18
896 2021-01-19 1,500 500 0.00 591,140,120 44,400 29.60 2021-01-15
897 2021-01-18 1,000 1,000 0.00 591,140,120 29,800 29.80 2021-01-14
898 2021-01-15 0 -2,000 0.00 591,140,120 0 29.50 2021-01-13
899 2021-01-14 2,000 -1,500 0.00 591,140,120 59,600 29.80 2021-01-12
900 2021-01-13 3,500 1,500 0.00 591,140,120 103,950 29.70 2021-01-11
901 2021-01-12 2,000 2,000 0.00 591,140,120 58,300 29.15 2021-01-08
902 2021-01-11 0 -1,500 0.00 591,140,120 0 28.70 2021-01-07
903 2021-01-07 1,500 -1,500 0.00 591,140,120 42,900 28.60 2021-01-05
904 2021-01-06 3,000 3,000 0.00 591,140,120 84,750 28.25 2021-01-04
905 2021-01-05 0 -2,500 0.00 591,140,120 0 27.05 2020-12-30
906 2021-01-04 2,500 -6,500 0.00 591,140,120 66,750 26.70 2020-12-29
907 2020-12-30 9,000 6,000 0.00 591,140,120 248,850 27.65 2020-12-28
908 2020-12-29 3,000 500 0.00 591,140,120 86,400 28.80 2020-12-23
909 2020-12-28 2,500 -2,000 0.00 591,140,120 73,250 29.30 2020-12-22
910 2020-12-23 4,500 -2,500 0.00 591,140,120 121,500 27.00 2020-12-21
911 2020-12-22 7,000 7,000 0.00 591,140,120 180,600 25.80 2020-12-18
912 2020-12-16 0 -500 0.00 591,140,120 0 23.80 2020-12-14
913 2020-12-15 500 -2,000 0.00 591,140,120 12,200 24.40 2020-12-11
914 2020-12-14 2,500 2,500 0.00 591,140,120 59,500 23.80 2020-12-10
915 2020-11-24 0 -500 0.00 591,140,120 0 19.70 2020-11-20
916 2020-11-23 500 500 0.00 591,140,120 9,720 19.44 2020-11-19
917 2020-11-18 0 -500 0.00 591,140,120 0 19.12 2020-11-16
918 2020-11-16 500 500 0.00 591,140,120 9,530 19.06 2020-11-12
919 2020-11-09 0 -6,500 0.00 591,140,120 0 19.50 2020-11-05
920 2020-11-06 6,500 500 0.00 591,140,120 126,100 19.40 2020-11-04
921 2020-11-05 6,000 6,000 0.00 591,140,120 109,080 18.18 2020-11-03
922 2020-11-04 0 -2,000 0.00 591,140,120 0 17.42 2020-11-02
923 2020-11-02 2,000 1,500 0.00 591,140,120 38,280 19.14 2020-10-29
924 2020-10-29 500 500 0.00 591,140,120 10,450 20.90 2020-10-27
925 2020-10-21 0 -1,500 0.00 591,140,120 0 22.80 2020-10-19
926 2020-10-20 1,500 -1,500 0.00 591,140,120 34,800 23.20 2020-10-16
927 2020-10-16 3,000 2,000 0.00 591,140,120 70,350 23.45 2020-10-14
928 2020-10-15 1,000 -1,500 0.00 591,140,120 23,900 23.90 2020-10-12
929 2020-10-14 2,500 -3,000 0.00 591,140,120 60,625 24.25 2020-10-09
930 2020-10-12 5,500 -2,000 0.00 591,140,120 128,975 23.45 2020-10-08
931 2020-10-09 7,500 -4,000 0.00 591,140,120 176,250 23.50 2020-10-07
932 2020-10-07 11,500 11,500 0.00 591,140,120 266,800 23.20 2020-10-05
933 2020-09-18 0 -500 0.00 591,140,120 0 25.80 2020-09-16
934 2020-09-16 500 -12,000 0.00 591,140,120 12,925 25.85 2020-09-14
935 2020-09-15 12,500 -11,500 0.00 591,140,120 319,375 25.55 2020-09-11
936 2020-09-14 24,000 -15,500 0.00 591,140,120 588,000 24.50 2020-09-10
937 2020-09-11 39,500 -500 0.01 591,140,120 985,525 24.95 2020-09-09
938 2020-09-10 40,000 39,000 0.01 591,140,120 1,016,000 25.40 2020-09-08
939 2020-09-08 1,000 1,000 0.00 591,140,120 28,800 28.80 2020-09-04
940 2020-09-07 0 -5,000 0.00 591,140,120 0 29.65 2020-09-03
941 2020-09-04 5,000 -1,000 0.00 591,140,120 152,500 30.50 2020-09-02
942 2020-09-03 6,000 -5,000 0.00 591,140,120 186,300 31.05 2020-09-01
943 2020-09-02 11,000 -4,000 0.00 591,140,120 324,500 29.50 2020-08-31
944 2020-09-01 15,000 -5,500 0.00 591,140,120 422,250 28.15 2020-08-28
945 2020-08-31 20,500 -16,500 0.00 591,140,120 542,225 26.45 2020-08-27
946 2020-08-27 37,000 32,500 0.01 591,140,120 1,085,950 29.35 2020-08-25
947 2020-08-26 4,500 1,500 0.00 591,140,120 135,225 30.05 2020-08-24
948 2020-08-25 3,000 3,000 0.00 591,140,120 92,400 30.80 2020-08-21
949 2020-08-14 0 -500 0.00 591,140,120 0 31.95 2020-08-12
950 2020-08-13 500 -500 0.00 591,140,120 16,150 32.30 2020-08-11
951 2020-08-11 1,000 1,000 0.00 591,140,120 32,550 32.55 2020-08-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top