CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司
CCASSID: B01444
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 19.48 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 19.42 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 68,891 | -2,000 | 0.00 | 47,529,953,984 | 1,345,441 | 19.53 | 2025-09-11 |
| 4 | 2025-09-08 | 70,891 | 2,000 | 0.00 | 47,529,953,984 | 1,402,933 | 19.79 | 2025-09-04 |
| 5 | 2025-09-01 | 68,891 | -5,000 | 0.00 | 47,529,953,984 | 1,336,485 | 19.40 | 2025-08-28 |
| 6 | 2025-08-27 | 73,891 | 3,000 | 0.00 | 47,529,953,984 | 1,391,368 | 18.83 | 2025-08-25 |
| 7 | 2025-08-25 | 70,891 | -3,000 | 0.00 | 47,529,953,984 | 1,329,915 | 18.76 | 2025-08-21 |
| 8 | 2025-08-20 | 73,891 | 5,000 | 0.00 | 47,529,953,984 | 1,373,634 | 18.59 | 2025-08-18 |
| 9 | 2025-07-29 | 68,891 | -32,000 | 0.00 | 47,529,953,984 | 1,314,440 | 19.08 | 2025-07-25 |
| 10 | 2025-07-23 | 100,891 | -2,000 | 0.00 | 47,529,953,984 | 1,892,715 | 18.76 | 2025-07-21 |
| 11 | 2025-07-21 | 102,891 | 2,000 | 0.00 | 47,529,953,984 | 1,876,732 | 18.24 | 2025-07-17 |
| 12 | 2025-07-16 | 100,891 | -5,000 | 0.00 | 47,529,953,984 | 1,880,608 | 18.64 | 2025-07-14 |
| 13 | 2025-06-23 | 105,891 | 1,000 | 0.00 | 47,529,953,984 | 1,908,156 | 18.02 | 2025-06-19 |
| 14 | 2025-06-20 | 104,891 | 4,000 | 0.00 | 47,529,953,984 | 1,902,723 | 18.14 | 2025-06-18 |
| 15 | 2025-06-02 | 100,891 | -3,000 | 0.00 | 47,529,953,984 | 1,826,127 | 18.10 | 2025-05-29 |
| 16 | 2025-05-26 | 103,891 | 3,000 | 0.00 | 47,529,953,984 | 1,838,871 | 17.70 | 2025-05-22 |
| 17 | 2025-05-19 | 100,891 | 4,000 | 0.00 | 47,529,953,984 | 1,757,521 | 17.42 | 2025-05-15 |
| 18 | 2025-05-16 | 96,891 | -5,000 | 0.00 | 47,529,953,984 | 1,709,157 | 17.64 | 2025-05-14 |
| 19 | 2025-05-14 | 101,891 | 5,000 | 0.00 | 47,529,953,984 | 1,770,866 | 17.38 | 2025-05-12 |
| 20 | 2025-05-13 | 96,891 | -3,000 | 0.00 | 47,529,953,984 | 1,639,396 | 16.92 | 2025-05-09 |
| 21 | 2025-05-09 | 99,891 | 3,000 | 0.00 | 47,529,953,984 | 1,670,178 | 16.72 | 2025-05-07 |
| 22 | 2025-04-28 | 96,891 | 2,000 | 0.00 | 47,529,953,984 | 1,633,582 | 16.86 | 2025-04-24 |
| 23 | 2025-04-25 | 94,891 | 3,000 | 0.00 | 47,529,953,984 | 1,628,330 | 17.16 | 2025-04-23 |
| 24 | 2025-04-23 | 91,891 | -2,000 | 0.00 | 47,529,953,984 | 1,545,607 | 16.82 | 2025-04-17 |
| 25 | 2025-04-22 | 93,891 | -3,000 | 0.00 | 47,529,953,984 | 1,545,446 | 16.46 | 2025-04-16 |
| 26 | 2025-04-16 | 96,891 | -5,000 | 0.00 | 47,529,953,984 | 1,612,266 | 16.64 | 2025-04-14 |
| 27 | 2025-04-15 | 101,891 | 22,000 | 0.00 | 47,529,953,984 | 1,650,634 | 16.20 | 2025-04-11 |
| 28 | 2025-04-11 | 79,891 | 2,000 | 0.00 | 47,529,953,984 | 1,273,463 | 15.94 | 2025-04-09 |
| 29 | 2025-04-10 | 77,891 | 2,000 | 0.00 | 47,529,953,984 | 1,257,161 | 16.14 | 2025-04-08 |
| 30 | 2025-04-09 | 75,891 | 4,000 | 0.00 | 47,529,953,984 | 1,185,417 | 15.62 | 2025-04-07 |
| 31 | 2025-04-03 | 71,891 | -3,000 | 0.00 | 47,529,953,984 | 1,367,367 | 19.02 | 2025-04-01 |
| 32 | 2025-03-31 | 74,891 | -4,000 | 0.00 | 47,529,953,984 | 1,398,964 | 18.68 | 2025-03-27 |
| 33 | 2025-03-28 | 78,891 | 7,000 | 0.00 | 47,529,953,984 | 1,451,594 | 18.40 | 2025-03-26 |
| 34 | 2025-03-03 | 71,891 | -10,000 | 0.00 | 47,529,953,984 | 1,282,535 | 17.84 | 2025-02-27 |
| 35 | 2025-02-28 | 81,891 | 5,000 | 0.00 | 47,529,953,984 | 1,454,384 | 17.76 | 2025-02-26 |
| 36 | 2025-02-26 | 76,891 | 5,000 | 0.00 | 47,529,953,984 | 1,390,189 | 18.08 | 2025-02-24 |
| 37 | 2025-02-25 | 71,891 | -4,000 | 0.00 | 47,529,953,984 | 1,329,984 | 18.50 | 2025-02-21 |
| 38 | 2025-02-24 | 75,891 | -13,000 | 0.00 | 47,529,953,984 | 1,413,090 | 18.62 | 2025-02-20 |
| 39 | 2025-02-18 | 88,891 | 17,000 | 0.00 | 47,529,953,984 | 1,655,150 | 18.62 | 2025-02-14 |
| 40 | 2025-02-13 | 71,891 | -10,000 | 0.00 | 47,529,953,984 | 1,347,237 | 18.74 | 2025-02-11 |
| 41 | 2025-02-11 | 81,891 | 10,000 | 0.00 | 47,529,953,984 | 1,528,086 | 18.66 | 2025-02-07 |
| 42 | 2024-12-30 | 71,891 | -9,000 | 0.00 | 47,529,953,984 | 1,315,605 | 18.30 | 2024-12-23 |
| 43 | 2024-12-06 | 80,891 | -3,000 | 0.00 | 47,529,953,984 | 1,439,860 | 17.80 | 2024-12-04 |
| 44 | 2024-11-11 | 83,891 | 2,000 | 0.00 | 47,529,953,984 | 1,513,394 | 18.04 | 2024-11-07 |
| 45 | 2024-11-08 | 81,891 | 4,000 | 0.00 | 47,529,953,984 | 1,469,125 | 17.94 | 2024-11-06 |
| 46 | 2024-11-04 | 77,891 | -2,000 | 0.00 | 47,529,953,984 | 1,416,058 | 18.18 | 2024-10-31 |
| 47 | 2024-11-01 | 79,891 | 2,000 | 0.00 | 47,529,953,984 | 1,439,636 | 18.02 | 2024-10-30 |
| 48 | 2024-10-31 | 77,891 | 6,000 | 0.00 | 47,529,953,984 | 1,434,752 | 18.42 | 2024-10-29 |
| 49 | 2024-10-25 | 71,891 | 5,000 | 0.00 | 47,529,953,984 | 1,354,426 | 18.84 | 2024-10-23 |
| 50 | 2024-10-18 | 66,891 | 5,000 | 0.00 | 47,529,953,984 | 1,277,618 | 19.10 | 2024-10-16 |
| 51 | 2024-10-17 | 61,891 | 5,000 | 0.00 | 47,529,953,984 | 1,194,496 | 19.30 | 2024-10-15 |
| 52 | 2024-10-10 | 56,891 | 5,000 | 0.00 | 47,529,953,984 | 1,157,732 | 20.35 | 2024-10-08 |
| 53 | 2024-10-09 | 51,891 | -5,000 | 0.00 | 47,529,953,984 | 1,144,197 | 22.05 | 2024-10-07 |
| 54 | 2024-10-04 | 56,891 | 3,000 | 0.00 | 47,529,953,984 | 1,160,576 | 20.40 | 2024-10-02 |
| 55 | 2024-10-03 | 53,891 | 10,000 | 0.00 | 47,529,953,984 | 1,046,563 | 19.42 | 2024-09-30 |
| 56 | 2024-10-02 | 43,891 | 20,000 | 0.00 | 47,529,953,984 | 815,495 | 18.58 | 2024-09-27 |
| 57 | 2024-04-18 | 23,891 | -20,000 | 0.00 | 47,566,763,984 | 453,929 | 19.00 | 2024-04-16 |
| 58 | 2024-04-17 | 43,891 | 20,000 | 0.00 | 47,566,763,984 | 850,608 | 19.38 | 2024-04-15 |
| 59 | 2024-04-03 | 23,891 | -20,000 | 0.00 | 47,566,763,984 | 432,905 | 18.12 | 2024-03-28 |
| 60 | 2024-04-02 | 43,891 | 20,000 | 0.00 | 47,566,763,984 | 772,482 | 17.60 | 2024-03-27 |
| 61 | 2024-03-21 | 23,891 | -50,000 | 0.00 | 47,566,763,984 | 423,349 | 17.72 | 2024-03-19 |
| 62 | 2024-03-20 | 73,891 | 10,000 | 0.00 | 47,566,763,984 | 1,290,137 | 17.46 | 2024-03-18 |
| 63 | 2024-03-19 | 63,891 | 40,000 | 0.00 | 47,566,763,984 | 1,116,815 | 17.48 | 2024-03-15 |
| 64 | 2024-03-18 | 23,891 | -40,000 | 0.00 | 47,566,763,984 | 423,349 | 17.72 | 2024-03-14 |
| 65 | 2024-03-13 | 63,891 | 40,000 | 0.00 | 47,566,763,984 | 1,106,592 | 17.32 | 2024-03-11 |
| 66 | 2024-02-22 | 23,891 | -2,000 | 0.00 | 47,566,763,984 | 372,222 | 15.58 | 2024-02-20 |
| 67 | 2024-01-30 | 25,891 | -10,000 | 0.00 | 47,566,763,984 | 377,491 | 14.58 | 2024-01-26 |
| 68 | 2024-01-29 | 35,891 | -20,000 | 0.00 | 47,566,763,984 | 518,266 | 14.44 | 2024-01-25 |
| 69 | 2024-01-16 | 55,891 | -5,000 | 0.00 | 47,566,763,984 | 752,293 | 13.46 | 2024-01-12 |
| 70 | 2024-01-15 | 60,891 | 5,000 | 0.00 | 47,566,763,984 | 804,979 | 13.22 | 2024-01-11 |
| 71 | 2024-01-08 | 55,891 | -9,000 | 0.00 | 47,566,763,984 | 746,704 | 13.36 | 2024-01-04 |
| 72 | 2024-01-05 | 64,891 | 9,000 | 0.00 | 47,566,763,984 | 843,583 | 13.00 | 2024-01-03 |
| 73 | 2023-12-19 | 55,891 | -5,000 | 0.00 | 47,566,763,984 | 685,224 | 12.26 | 2023-12-15 |
| 74 | 2023-12-15 | 60,891 | 5,000 | 0.00 | 47,566,763,984 | 734,345 | 12.06 | 2023-12-13 |
| 75 | 2023-12-11 | 55,891 | -5,000 | 0.00 | 47,566,763,984 | 696,402 | 12.46 | 2023-12-07 |
| 76 | 2023-12-08 | 60,891 | 5,000 | 0.00 | 47,566,763,984 | 779,405 | 12.80 | 2023-12-06 |
| 77 | 2023-12-01 | 55,891 | -5,000 | 0.00 | 47,566,763,984 | 718,758 | 12.86 | 2023-11-29 |
| 78 | 2023-11-28 | 60,891 | -1,000 | 0.00 | 47,566,763,984 | 783,058 | 12.86 | 2023-11-24 |
| 79 | 2023-11-27 | 61,891 | 6,000 | 0.00 | 47,566,763,984 | 803,345 | 12.98 | 2023-11-23 |
| 80 | 2023-11-22 | 55,891 | -5,000 | 0.00 | 47,566,763,984 | 725,465 | 12.98 | 2023-11-20 |
| 81 | 2023-11-21 | 60,891 | 5,000 | 0.00 | 47,566,763,984 | 774,534 | 12.72 | 2023-11-17 |
| 82 | 2023-11-17 | 55,891 | -5,000 | 0.00 | 47,566,763,984 | 736,643 | 13.18 | 2023-11-15 |
| 83 | 2023-11-16 | 60,891 | 5,000 | 0.00 | 47,566,763,984 | 780,623 | 12.82 | 2023-11-14 |
| 84 | 2023-11-14 | 55,891 | -5,000 | 0.00 | 47,566,763,984 | 704,227 | 12.60 | 2023-11-10 |
| 85 | 2023-11-08 | 60,891 | 5,000 | 0.00 | 47,566,763,984 | 779,405 | 12.80 | 2023-11-06 |
| 86 | 2023-11-07 | 55,891 | -5,000 | 0.00 | 47,566,763,984 | 737,761 | 13.20 | 2023-11-03 |
| 87 | 2023-11-02 | 60,891 | 5,000 | 0.00 | 47,566,763,984 | 772,098 | 12.68 | 2023-10-31 |
| 88 | 2023-10-20 | 55,891 | -10,000 | 0.00 | 47,566,763,984 | 767,942 | 13.74 | 2023-10-18 |
| 89 | 2023-10-13 | 65,891 | -10,000 | 0.00 | 47,566,763,984 | 900,071 | 13.66 | 2023-10-11 |
| 90 | 2023-09-11 | 75,891 | -10,000 | 0.00 | 47,566,763,984 | 1,062,474 | 14.00 | 2023-09-06 |
| 91 | 2023-08-14 | 85,891 | -10,000 | 0.00 | 47,566,763,984 | 1,116,583 | 13.00 | 2023-08-10 |
| 92 | 2023-08-11 | 95,891 | -10,000 | 0.00 | 47,566,763,984 | 1,225,487 | 12.78 | 2023-08-09 |
| 93 | 2023-07-06 | 105,891 | -10,000 | 0.00 | 44,576,763,984 | 1,228,336 | 11.60 | 2023-07-04 |
| 94 | 2023-06-15 | 115,891 | 10,000 | 0.00 | 44,576,763,984 | 1,307,250 | 11.28 | 2023-06-13 |
| 95 | 2023-06-13 | 105,891 | -5,000 | 0.00 | 44,576,763,984 | 1,257,985 | 11.88 | 2023-06-09 |
| 96 | 2023-06-12 | 110,891 | -11,000 | 0.00 | 44,576,763,984 | 1,306,296 | 11.78 | 2023-06-08 |
| 97 | 2023-06-05 | 121,891 | -4,000 | 0.00 | 44,576,763,984 | 1,440,752 | 11.82 | 2023-06-01 |
| 98 | 2023-06-02 | 125,891 | 5,000 | 0.00 | 44,576,763,984 | 1,482,996 | 11.78 | 2023-05-31 |
| 99 | 2023-06-01 | 120,891 | 5,000 | 0.00 | 44,576,763,984 | 1,486,959 | 12.30 | 2023-05-30 |
| 100 | 2023-05-30 | 115,891 | 10,000 | 0.00 | 44,576,763,984 | 1,446,320 | 12.48 | 2023-05-25 |
| 101 | 2023-05-24 | 105,891 | -13,000 | 0.00 | 44,576,763,984 | 1,365,994 | 12.90 | 2023-05-22 |
| 102 | 2023-05-19 | 118,891 | 10,000 | 0.00 | 44,576,763,984 | 1,509,916 | 12.70 | 2023-05-17 |
| 103 | 2023-05-17 | 108,891 | -10,000 | 0.00 | 44,576,763,984 | 1,402,516 | 12.88 | 2023-05-15 |
| 104 | 2023-05-16 | 118,891 | 3,000 | 0.00 | 44,576,763,984 | 1,500,404 | 12.62 | 2023-05-12 |
| 105 | 2023-05-15 | 115,891 | 10,000 | 0.00 | 44,576,763,984 | 1,485,723 | 12.82 | 2023-05-11 |
| 106 | 2023-05-10 | 105,891 | -40,000 | 0.00 | 44,576,763,984 | 1,382,936 | 13.06 | 2023-05-08 |
| 107 | 2023-05-09 | 145,891 | 5,000 | 0.00 | 44,576,763,984 | 1,800,295 | 12.34 | 2023-05-05 |
| 108 | 2023-05-08 | 140,891 | -10,000 | 0.00 | 44,576,763,984 | 1,744,231 | 12.38 | 2023-05-04 |
| 109 | 2023-05-05 | 150,891 | 15,000 | 0.00 | 44,576,763,984 | 1,843,888 | 12.22 | 2023-05-03 |
| 110 | 2023-05-04 | 135,891 | 10,000 | 0.00 | 44,576,763,984 | 1,717,662 | 12.64 | 2023-05-02 |
| 111 | 2023-05-03 | 125,891 | -13,000 | 0.00 | 44,576,763,984 | 1,611,405 | 12.80 | 2023-04-28 |
| 112 | 2023-04-27 | 138,891 | -2,000 | 0.00 | 44,576,763,984 | 1,725,026 | 12.42 | 2023-04-25 |
| 113 | 2023-04-24 | 140,891 | 5,000 | 0.00 | 44,576,763,984 | 1,761,138 | 12.50 | 2023-04-20 |
| 114 | 2023-04-13 | 135,891 | -5,000 | 0.00 | 44,576,763,984 | 1,666,024 | 12.26 | 2023-04-11 |
| 115 | 2023-04-12 | 140,891 | 5,000 | 0.00 | 44,576,763,984 | 1,718,870 | 12.20 | 2023-04-06 |
| 116 | 2023-04-04 | 135,891 | -10,000 | 0.00 | 44,576,763,984 | 1,584,489 | 11.66 | 2023-03-31 |
| 117 | 2023-03-31 | 145,891 | -10,000 | 0.00 | 44,576,763,984 | 1,712,760 | 11.74 | 2023-03-29 |
| 118 | 2023-03-28 | 155,891 | 5,000 | 0.00 | 44,576,763,984 | 1,767,804 | 11.34 | 2023-03-24 |
| 119 | 2023-03-24 | 150,891 | 1,000 | 0.00 | 44,576,763,984 | 1,720,157 | 11.40 | 2023-03-22 |
| 120 | 2023-03-22 | 149,891 | 9,000 | 0.00 | 44,576,763,984 | 1,693,768 | 11.30 | 2023-03-20 |
| 121 | 2023-03-21 | 140,891 | -5,000 | 0.00 | 44,576,763,984 | 1,634,336 | 11.60 | 2023-03-17 |
| 122 | 2023-03-20 | 145,891 | 5,000 | 0.00 | 44,576,763,984 | 1,639,815 | 11.24 | 2023-03-16 |
| 123 | 2023-03-15 | 140,891 | -5,000 | 0.00 | 44,576,763,984 | 1,701,963 | 12.08 | 2023-03-13 |
| 124 | 2023-03-14 | 145,891 | 20,000 | 0.00 | 44,576,763,984 | 1,663,157 | 11.40 | 2023-03-10 |
| 125 | 2023-03-10 | 125,891 | 10,000 | 0.00 | 44,576,763,984 | 1,515,728 | 12.04 | 2023-03-08 |
| 126 | 2023-03-07 | 115,891 | -5,000 | 0.00 | 44,576,763,984 | 1,342,018 | 11.58 | 2023-03-03 |
| 127 | 2023-03-06 | 120,891 | -5,000 | 0.00 | 44,576,763,984 | 1,370,904 | 11.34 | 2023-03-02 |
| 128 | 2023-03-02 | 125,891 | 20,000 | 0.00 | 44,576,763,984 | 1,387,319 | 11.02 | 2023-02-28 |
| 129 | 2023-02-01 | 105,891 | 2,000 | 0.00 | 44,576,763,984 | 1,205,040 | 11.38 | 2023-01-30 |
| 130 | 2023-01-30 | 103,891 | -6,000 | 0.00 | 44,576,763,984 | 1,192,669 | 11.48 | 2023-01-26 |
| 131 | 2023-01-13 | 109,891 | -10,000 | 0.00 | 44,576,763,984 | 1,109,899 | 10.10 | 2023-01-11 |
| 132 | 2023-01-12 | 119,891 | 10,000 | 0.00 | 44,576,763,984 | 1,192,915 | 9.950 | 2023-01-10 |
| 133 | 2023-01-10 | 109,891 | -4,000 | 0.00 | 44,576,763,984 | 1,098,910 | 10.00 | 2023-01-06 |
| 134 | 2022-12-22 | 113,891 | 10,000 | 0.00 | 44,576,763,984 | 1,124,104 | 9.870 | 2022-12-20 |
| 135 | 2022-12-20 | 103,891 | -5,000 | 0.00 | 44,576,763,984 | 1,038,910 | 10.00 | 2022-12-16 |
| 136 | 2022-11-24 | 108,891 | 2,000 | 0.00 | 44,576,763,984 | 1,106,333 | 10.16 | 2022-11-22 |
| 137 | 2022-11-22 | 106,891 | 5,000 | 0.00 | 44,576,763,984 | 1,090,288 | 10.20 | 2022-11-18 |
| 138 | 2022-08-30 | 101,891 | 5,000 | 0.00 | 44,647,455,984 | 1,090,234 | 10.70 | 2022-08-26 |
| 139 | 2022-07-08 | 96,891 | 15,000 | 0.00 | 44,647,455,984 | 959,221 | 9.900 | 2022-07-06 |
| 140 | 2022-06-08 | 81,891 | 10,000 | 0.00 | 47,637,455,984 | 999,070 | 12.20 | 2022-06-06 |
| 141 | 2022-06-06 | 71,891 | 10,000 | 0.00 | 47,637,455,984 | 877,070 | 12.20 | 2022-06-01 |
| 142 | 2022-05-12 | 61,891 | 10,000 | 0.00 | 44,647,455,984 | 651,093 | 10.52 | 2022-05-10 |
| 143 | 2022-05-04 | 51,891 | 10,000 | 0.00 | 44,647,455,984 | 582,217 | 11.22 | 2022-04-29 |
| 144 | 2022-05-03 | 41,891 | -50,000 | 0.00 | 44,647,455,984 | 454,098 | 10.84 | 2022-04-28 |
| 145 | 2022-04-19 | 91,891 | -10,000 | 0.00 | 44,647,455,984 | 1,053,071 | 11.46 | 2022-04-13 |
| 146 | 2022-04-14 | 101,891 | -40,000 | 0.00 | 44,647,455,984 | 1,126,914 | 11.06 | 2022-04-12 |
| 147 | 2022-04-11 | 141,891 | -6,000 | 0.00 | 44,647,455,984 | 1,611,882 | 11.36 | 2022-04-07 |
| 148 | 2022-04-08 | 147,891 | -96,000 | 0.00 | 44,647,455,984 | 1,730,325 | 11.70 | 2022-04-06 |
| 149 | 2022-04-07 | 243,891 | 80,000 | 0.00 | 44,647,455,984 | 2,712,068 | 11.12 | 2022-04-04 |
| 150 | 2022-03-30 | 163,891 | -50,000 | 0.00 | 44,647,455,984 | 1,743,800 | 10.64 | 2022-03-28 |
| 151 | 2022-03-28 | 213,891 | 50,000 | 0.00 | 44,647,455,984 | 2,211,633 | 10.34 | 2022-03-24 |
| 152 | 2022-03-24 | 163,891 | -10,000 | 0.00 | 44,647,455,984 | 1,697,911 | 10.36 | 2022-03-22 |
| 153 | 2022-03-23 | 173,891 | -30,000 | 0.00 | 44,647,455,984 | 1,724,999 | 9.920 | 2022-03-21 |
| 154 | 2022-03-22 | 203,891 | 55,000 | 0.00 | 44,647,455,984 | 2,006,287 | 9.840 | 2022-03-18 |
| 155 | 2022-03-21 | 148,891 | 45,000 | 0.00 | 44,647,455,984 | 1,417,442 | 9.520 | 2022-03-17 |
| 156 | 2022-03-16 | 103,891 | 5,000 | 0.00 | 44,647,455,984 | 983,848 | 9.470 | 2022-03-14 |
| 157 | 2022-03-15 | 98,891 | 10,000 | 0.00 | 44,647,455,984 | 968,143 | 9.790 | 2022-03-11 |
| 158 | 2022-03-08 | 88,891 | -25,000 | 0.00 | 44,647,455,984 | 926,244 | 10.42 | 2022-03-04 |
| 159 | 2022-03-07 | 113,891 | -25,000 | 0.00 | 44,647,455,984 | 1,211,800 | 10.64 | 2022-03-03 |
| 160 | 2022-03-02 | 138,891 | -3,000 | 0.00 | 44,647,455,984 | 1,384,743 | 9.970 | 2022-02-28 |
| 161 | 2022-03-01 | 141,891 | 6,000 | 0.00 | 44,647,455,984 | 1,390,532 | 9.800 | 2022-02-25 |
| 162 | 2022-02-25 | 135,891 | 7,000 | 0.00 | 44,647,455,984 | 1,361,628 | 10.02 | 2022-02-23 |
| 163 | 2022-02-22 | 128,891 | -4,000 | 0.00 | 44,647,455,984 | 1,272,154 | 9.870 | 2022-02-18 |
| 164 | 2022-02-21 | 132,891 | 1,000 | 0.00 | 44,647,455,984 | 1,306,319 | 9.830 | 2022-02-17 |
| 165 | 2022-02-17 | 131,891 | 14,000 | 0.00 | 44,647,455,984 | 1,279,343 | 9.700 | 2022-02-15 |
| 166 | 2022-02-16 | 117,891 | 3,000 | 0.00 | 44,647,455,984 | 1,174,194 | 9.960 | 2022-02-14 |
| 167 | 2022-02-15 | 114,891 | 3,000 | 0.00 | 44,647,455,984 | 1,143,165 | 9.950 | 2022-02-11 |
| 168 | 2022-02-14 | 111,891 | 3,000 | 0.00 | 44,647,455,984 | 1,103,245 | 9.860 | 2022-02-10 |
| 169 | 2022-02-11 | 108,891 | 4,000 | 0.00 | 44,647,455,984 | 1,073,665 | 9.860 | 2022-02-09 |
| 170 | 2022-02-10 | 104,891 | 6,000 | 0.00 | 44,647,455,984 | 1,026,883 | 9.790 | 2022-02-08 |
| 171 | 2022-02-09 | 98,891 | 10,000 | 0.00 | 44,647,455,984 | 979,021 | 9.900 | 2022-02-07 |
| 172 | 2022-02-08 | 88,891 | -120,000 | 0.00 | 44,647,455,984 | 844,465 | 9.500 | 2022-02-04 |
| 173 | 2022-02-04 | 208,891 | -280,000 | 0.00 | 44,647,455,984 | 1,944,775 | 9.310 | 2022-01-27 |
| 174 | 2022-01-28 | 488,891 | -100,000 | 0.00 | 44,647,455,984 | 4,600,464 | 9.410 | 2022-01-26 |
| 175 | 2022-01-27 | 588,891 | 20,000 | 0.00 | 44,647,455,984 | 5,441,353 | 9.240 | 2022-01-25 |
| 176 | 2022-01-26 | 568,891 | -30,000 | 0.00 | 44,647,455,984 | 5,319,131 | 9.350 | 2022-01-24 |
| 177 | 2022-01-24 | 598,891 | 160,000 | 0.00 | 44,647,455,984 | 5,575,675 | 9.310 | 2022-01-20 |
| 178 | 2022-01-21 | 438,891 | -80,000 | 0.00 | 44,647,455,984 | 4,138,742 | 9.430 | 2022-01-19 |
| 179 | 2022-01-20 | 518,891 | -70,000 | 0.00 | 44,647,455,984 | 4,851,631 | 9.350 | 2022-01-18 |
| 180 | 2022-01-19 | 588,891 | 220,000 | 0.00 | 44,647,455,984 | 5,476,686 | 9.300 | 2022-01-17 |
| 181 | 2022-01-18 | 368,891 | 50,000 | 0.00 | 44,647,455,984 | 3,393,797 | 9.200 | 2022-01-14 |
| 182 | 2022-01-17 | 318,891 | 70,000 | 0.00 | 44,647,455,984 | 2,946,553 | 9.240 | 2022-01-13 |
| 183 | 2022-01-14 | 248,891 | 160,000 | 0.00 | 44,647,455,984 | 2,277,353 | 9.150 | 2022-01-12 |
| 184 | 2022-01-07 | 88,891 | -2,000 | 0.00 | 44,647,455,984 | 746,684 | 8.400 | 2022-01-05 |
| 185 | 2022-01-06 | 90,891 | -20,000 | 0.00 | 44,647,455,984 | 745,306 | 8.200 | 2022-01-04 |
| 186 | 2022-01-03 | 110,891 | -20,000 | 0.00 | 44,647,455,984 | 901,544 | 8.130 | 2021-12-29 |
| 187 | 2021-12-21 | 130,891 | 20,000 | 0.00 | 44,647,455,984 | 1,031,421 | 7.880 | 2021-12-17 |
| 188 | 2021-12-15 | 110,891 | 20,000 | 0.00 | 44,647,455,984 | 859,405 | 7.750 | 2021-12-13 |
| 189 | 2021-12-01 | 90,891 | 2,000 | 0.00 | 44,647,455,984 | 704,405 | 7.750 | 2021-11-29 |
| 190 | 2021-11-30 | 88,891 | 12,000 | 0.00 | 44,647,455,984 | 691,572 | 7.780 | 2021-11-26 |
| 191 | 2021-10-08 | 76,891 | 20,000 | 0.00 | 44,647,455,984 | 705,090 | 9.170 | 2021-10-06 |
| 192 | 2021-09-23 | 56,891 | 10,000 | 0.00 | 44,647,455,984 | 445,457 | 7.830 | 2021-09-20 |
| 193 | 2021-08-13 | 46,891 | -10,000 | 0.00 | 44,647,455,984 | 381,693 | 8.140 | 2021-08-11 |
| 194 | 2021-07-30 | 56,891 | 10,000 | 0.00 | 44,647,455,984 | 440,336 | 7.740 | 2021-07-28 |
| 195 | 2021-06-21 | 46,891 | -40,000 | 0.00 | 44,647,455,984 | 414,516 | 8.840 | 2021-06-17 |
| 196 | 2021-06-02 | 86,891 | 10,000 | 0.00 | 44,647,455,984 | 732,491 | 8.430 | 2021-05-31 |
| 197 | 2021-04-27 | 76,891 | -10,000 | 0.00 | 44,647,455,984 | 628,968 | 8.180 | 2021-04-23 |
| 198 | 2021-04-23 | 86,891 | -100,000 | 0.00 | 44,647,455,984 | 715,113 | 8.230 | 2021-04-21 |
| 199 | 2021-04-22 | 186,891 | -50,000 | 0.00 | 44,647,455,984 | 1,562,409 | 8.360 | 2021-04-20 |
| 200 | 2021-04-21 | 236,891 | 100,000 | 0.00 | 44,647,455,984 | 1,987,515 | 8.390 | 2021-04-19 |
| 201 | 2021-04-20 | 136,891 | -50,000 | 0.00 | 44,647,455,984 | 1,153,991 | 8.430 | 2021-04-16 |
| 202 | 2021-04-19 | 186,891 | -100,000 | 0.00 | 44,647,455,984 | 1,528,768 | 8.180 | 2021-04-15 |
| 203 | 2021-04-16 | 286,891 | 190,000 | 0.00 | 44,647,455,984 | 2,309,473 | 8.050 | 2021-04-14 |
| 204 | 2021-04-12 | 96,891 | 10,000 | 0.00 | 44,647,455,984 | 757,688 | 7.820 | 2021-04-08 |
| 205 | 2021-03-23 | 86,891 | 50,000 | 0.00 | 44,647,455,984 | 726,409 | 8.360 | 2021-03-19 |
| 206 | 2021-03-17 | 36,891 | 10,000 | 0.00 | 44,647,455,984 | 336,446 | 9.120 | 2021-03-15 |
| 207 | 2021-03-01 | 26,891 | -5,000 | 0.00 | 44,647,455,984 | 265,145 | 9.860 | 2021-02-25 |
| 208 | 2021-02-26 | 31,891 | 5,000 | 0.00 | 44,647,455,984 | 307,429 | 9.640 | 2021-02-24 |
| 209 | 2021-02-18 | 26,891 | -130,000 | 0.00 | 44,647,455,984 | 256,540 | 9.540 | 2021-02-16 |
| 210 | 2021-02-09 | 156,891 | -7,000 | 0.00 | 44,647,455,984 | 1,336,711 | 8.520 | 2021-02-05 |
| 211 | 2021-02-04 | 163,891 | -15,000 | 0.00 | 44,647,455,984 | 1,338,989 | 8.170 | 2021-02-02 |
| 212 | 2021-02-02 | 178,891 | 12,000 | 0.00 | 44,647,455,984 | 1,363,149 | 7.620 | 2021-01-29 |
| 213 | 2021-02-01 | 166,891 | -10,000 | 0.00 | 44,647,455,984 | 1,321,777 | 7.920 | 2021-01-28 |
| 214 | 2021-01-26 | 176,891 | 5,000 | 0.00 | 44,647,455,984 | 1,379,750 | 7.800 | 2021-01-22 |
| 215 | 2021-01-19 | 171,891 | 110,000 | 0.00 | 44,647,455,984 | 1,390,598 | 8.090 | 2021-01-15 |
| 216 | 2021-01-11 | 61,891 | -10,000 | 0.00 | 44,647,455,984 | 448,710 | 7.250 | 2021-01-07 |
| 217 | 2021-01-08 | 71,891 | -20,000 | 0.00 | 44,647,455,984 | 529,118 | 7.360 | 2021-01-06 |
| 218 | 2021-01-05 | 91,891 | 10,000 | 0.00 | 44,647,455,984 | 662,534 | 7.210 | 2020-12-30 |
| 219 | 2020-12-28 | 81,891 | 10,000 | 0.00 | 44,647,455,984 | 594,529 | 7.260 | 2020-12-22 |
| 220 | 2020-12-23 | 71,891 | -10,000 | 0.00 | 44,647,455,984 | 521,210 | 7.250 | 2020-12-21 |
| 221 | 2020-12-18 | 81,891 | -50,000 | 0.00 | 44,647,455,984 | 573,237 | 7.000 | 2020-12-16 |
| 222 | 2020-12-17 | 131,891 | 50,000 | 0.00 | 44,647,455,984 | 923,237 | 7.000 | 2020-12-15 |
| 223 | 2020-12-15 | 81,891 | -10,000 | 0.00 | 44,647,455,984 | 569,142 | 6.950 | 2020-12-11 |
| 224 | 2020-12-11 | 91,891 | 40,000 | 0.00 | 44,647,455,984 | 616,589 | 6.710 | 2020-12-09 |
| 225 | 2020-12-09 | 51,891 | 10,000 | 0.00 | 44,647,455,984 | 372,058 | 7.170 | 2020-12-07 |
| 226 | 2020-12-02 | 41,891 | 10,000 | 0.00 | 44,647,455,984 | 340,574 | 8.130 | 2020-11-30 |
| 227 | 2020-11-13 | 31,891 | 10,000 | 0.00 | 44,647,455,984 | 281,916 | 8.840 | 2020-11-11 |
| 228 | 2020-08-14 | 21,891 | -5,000 | 0.00 | 44,647,455,984 | 194,611 | 8.890 | 2020-08-12 |
| 229 | 2020-06-15 | 26,891 | 5,000 | 0.00 | 44,647,455,984 | 249,011 | 9.260 | 2020-06-11 |
| 230 | 2020-06-10 | 21,891 | -15,000 | 0.00 | 44,647,455,984 | 208,621 | 9.530 | 2020-06-08 |
| 231 | 2020-05-21 | 36,891 | 5,000 | 0.00 | 44,647,455,984 | 343,824 | 9.320 | 2020-05-19 |
| 232 | 2020-05-20 | 31,891 | -2,000 | 0.00 | 44,647,455,984 | 289,570 | 9.080 | 2020-05-18 |
| 233 | 2020-04-21 | 33,891 | 10,000 | 0.00 | 44,647,455,984 | 284,345 | 8.390 | 2020-04-17 |
| 234 | 2020-04-15 | 23,891 | -5,000 | 0.00 | 44,647,455,984 | 213,108 | 8.920 | 2020-04-09 |
| 235 | 2020-04-07 | 28,891 | -2,000 | 0.00 | 44,647,455,984 | 247,307 | 8.560 | 2020-04-03 |
| 236 | 2020-04-06 | 30,891 | -20,000 | 0.00 | 44,647,455,984 | 266,589 | 8.630 | 2020-04-02 |
| 237 | 2020-04-02 | 50,891 | 20,000 | 0.00 | 44,647,455,984 | 413,744 | 8.130 | 2020-03-31 |
| 238 | 2020-03-31 | 30,891 | -105,000 | 0.00 | 44,647,455,984 | 240,023 | 7.770 | 2020-03-27 |
| 239 | 2020-03-30 | 135,891 | 100,000 | 0.00 | 44,647,455,984 | 1,030,054 | 7.580 | 2020-03-26 |
| 240 | 2020-03-27 | 35,891 | 5,000 | 0.00 | 44,647,455,984 | 274,566 | 7.650 | 2020-03-25 |
| 241 | 2020-03-25 | 30,891 | 2,000 | 0.00 | 44,647,455,984 | 209,132 | 6.770 | 2020-03-23 |
| 242 | 2020-03-24 | 28,891 | 5,000 | 0.00 | 44,647,455,984 | 205,993 | 7.130 | 2020-03-20 |
| 243 | 2020-03-23 | 23,891 | -10,000 | 0.00 | 44,647,455,984 | 152,902 | 6.400 | 2020-03-19 |
| 244 | 2020-03-12 | 33,891 | 12,000 | 0.00 | 44,647,455,984 | 306,714 | 9.050 | 2020-03-10 |
| 245 | 2020-01-29 | 21,891 | -10,000 | 0.00 | 44,647,455,984 | 292,026 | 13.34 | 2020-01-22 |
| 246 | 2020-01-10 | 31,891 | 10,000 | 0.00 | 44,647,455,984 | 434,993 | 13.64 | 2020-01-08 |
| 247 | 2019-10-29 | 21,891 | -10,000 | 0.00 | 44,647,455,984 | 264,443 | 12.08 | 2019-10-25 |
| 248 | 2019-10-15 | 31,891 | 10,000 | 0.00 | 44,647,455,984 | 383,968 | 12.04 | 2019-10-11 |
| 249 | 2019-01-15 | 21,891 | -3,000 | 0.00 | 44,647,455,984 | 280,643 | 12.82 | 2019-01-11 |
| 250 | 2019-01-09 | 24,891 | 1,000 | 0.00 | 44,647,455,984 | 308,151 | 12.38 | 2019-01-07 |
| 251 | 2019-01-02 | 23,891 | 2,000 | 0.00 | 44,647,455,984 | 280,958 | 11.76 | 2018-12-27 |
| 252 | 2018-12-20 | 21,891 | -27,000 | 0.00 | 44,647,455,984 | 266,195 | 12.16 | 2018-12-18 |
| 253 | 2018-12-03 | 48,891 | -10,000 | 0.00 | 44,647,455,984 | 626,783 | 12.82 | 2018-11-29 |
| 254 | 2018-11-30 | 58,891 | 10,000 | 0.00 | 44,647,455,984 | 753,805 | 12.80 | 2018-11-28 |
| 255 | 2018-11-28 | 48,891 | 1,000 | 0.00 | 44,647,455,984 | 624,827 | 12.78 | 2018-11-26 |
| 256 | 2018-11-09 | 47,891 | 1,000 | 0.00 | 44,647,455,984 | 663,769 | 13.86 | 2018-11-07 |
| 257 | 2018-10-16 | 46,891 | 5,000 | 0.00 | 44,647,455,984 | 679,920 | 14.50 | 2018-10-12 |
| 258 | 2018-10-15 | 41,891 | -2,000 | 0.00 | 44,647,455,984 | 598,203 | 14.28 | 2018-10-11 |
| 259 | 2018-10-12 | 43,891 | 2,000 | 0.00 | 44,647,455,984 | 651,342 | 14.84 | 2018-10-10 |
| 260 | 2018-10-03 | 41,891 | 10,000 | 0.00 | 44,647,455,984 | 649,311 | 15.50 | 2018-09-28 |
| 261 | 2018-09-05 | 31,891 | -3,000 | 0.00 | 44,647,455,984 | 441,371 | 13.84 | 2018-09-03 |
| 262 | 2018-05-03 | 34,891 | 10,000 | 0.00 | 44,647,455,984 | 459,166 | 13.16 | 2018-04-30 |
| 263 | 2018-04-11 | 24,891 | -10,000 | 0.00 | 44,647,455,984 | 280,770 | 11.28 | 2018-04-09 |
| 264 | 2018-04-06 | 34,891 | 10,000 | 0.00 | 44,647,455,984 | 388,686 | 11.14 | 2018-04-03 |
| 265 | 2018-01-19 | 24,891 | -10,000 | 0.00 | 44,647,455,984 | 307,653 | 12.36 | 2018-01-17 |
| 266 | 2018-01-17 | 34,891 | 10,000 | 0.00 | 44,647,455,984 | 429,857 | 12.32 | 2018-01-15 |
| 267 | 2018-01-16 | 24,891 | -10,000 | 0.00 | 44,647,455,984 | 311,138 | 12.50 | 2018-01-12 |
| 268 | 2018-01-15 | 34,891 | 10,000 | 0.00 | 44,647,455,984 | 425,670 | 12.20 | 2018-01-11 |
| 269 | 2018-01-04 | 24,891 | -3,000 | 0.00 | 44,647,455,984 | 286,744 | 11.52 | 2018-01-02 |
| 270 | 2017-05-04 | 27,891 | -10,000 | 0.00 | 44,647,455,984 | 252,971 | 9.070 | 2017-04-28 |
| 271 | 2017-04-28 | 37,891 | 10,000 | 0.00 | 44,647,455,984 | 343,671 | 9.070 | 2017-04-26 |
| 272 | 2017-03-28 | 27,891 | -22,000 | 0.00 | 44,647,455,984 | 257,713 | 9.240 | 2017-03-24 |
| 273 | 2017-03-27 | 49,891 | 10,000 | 0.00 | 44,647,455,984 | 443,531 | 8.890 | 2017-03-23 |
| 274 | 2017-03-16 | 39,891 | -10,000 | 0.00 | 44,647,455,984 | 355,429 | 8.910 | 2017-03-14 |
| 275 | 2017-03-10 | 49,891 | 6,000 | 0.00 | 44,647,455,984 | 451,514 | 9.050 | 2017-03-08 |
| 276 | 2017-02-27 | 43,891 | 10,000 | 0.00 | 44,647,455,984 | 413,892 | 9.430 | 2017-02-23 |
| 277 | 2017-02-20 | 33,891 | 6,000 | 0.00 | 44,647,455,984 | 322,642 | 9.520 | 2017-02-16 |
| 278 | 2016-11-01 | 27,891 | -2,000 | 0.00 | 44,647,455,984 | 280,026 | 10.04 | 2016-10-28 |
| 279 | 2016-10-25 | 29,891 | 2,000 | 0.00 | 44,647,455,984 | 319,236 | 10.68 | 2016-10-20 |
| 280 | 2016-08-16 | 27,891 | -3,000 | 0.00 | 44,647,455,984 | 268,311 | 9.620 | 2016-08-12 |
| 281 | 2016-08-09 | 30,891 | -10,000 | 0.00 | 44,647,455,984 | 285,433 | 9.240 | 2016-08-05 |
| 282 | 2016-08-08 | 40,891 | -10,000 | 0.00 | 44,647,455,984 | 372,926 | 9.120 | 2016-08-04 |
| 283 | 2016-08-05 | 50,891 | 13,000 | 0.00 | 44,647,455,984 | 450,385 | 8.850 | 2016-08-03 |
| 284 | 2016-07-28 | 37,891 | 10,000 | 0.00 | 44,647,455,984 | 366,785 | 9.680 | 2016-07-26 |
| 285 | 2016-07-13 | 27,891 | -10,000 | 0.00 | 44,647,455,984 | 267,475 | 9.590 | 2016-07-11 |
| 286 | 2016-07-04 | 37,891 | -6,000 | 0.00 | 44,647,455,984 | 354,281 | 9.350 | 2016-06-29 |
| 287 | 2016-06-28 | 43,891 | 6,000 | 0.00 | 44,647,455,984 | 407,747 | 9.290 | 2016-06-24 |
| 288 | 2016-06-27 | 37,891 | -5,000 | 0.00 | 44,647,455,984 | 366,406 | 9.670 | 2016-06-23 |
| 289 | 2016-06-21 | 42,891 | 5,000 | 0.00 | 44,647,455,984 | 387,306 | 9.030 | 2016-06-17 |
| 290 | 2016-06-15 | 37,891 | -3,000 | 0.00 | 44,647,455,984 | 355,796 | 9.390 | 2016-06-13 |
| 291 | 2016-04-26 | 40,891 | -20,000 | 0.00 | 44,647,455,984 | 412,181 | 10.08 | 2016-04-22 |
| 292 | 2016-04-15 | 60,891 | -15,000 | 0.00 | 44,647,455,984 | 591,861 | 9.720 | 2016-04-13 |
| 293 | 2016-03-23 | 75,891 | 5,000 | 0.00 | 44,647,455,984 | 680,742 | 8.970 | 2016-03-21 |
| 294 | 2016-03-04 | 70,891 | -10,000 | 0.00 | 44,647,455,984 | 603,991 | 8.520 | 2016-03-02 |
| 295 | 2016-02-18 | 80,891 | -10,000 | 0.00 | 44,647,455,984 | 656,026 | 8.110 | 2016-02-16 |
| 296 | 2016-02-17 | 90,891 | -11,000 | 0.00 | 44,647,455,984 | 723,492 | 7.960 | 2016-02-15 |
| 297 | 2016-02-16 | 101,891 | 5,000 | 0.00 | 44,647,455,984 | 762,145 | 7.480 | 2016-02-12 |
| 298 | 2016-02-12 | 96,891 | 6,000 | 0.00 | 44,647,455,984 | 762,532 | 7.870 | 2016-02-05 |
| 299 | 2016-01-11 | 90,891 | 10,000 | 0.00 | 44,647,455,984 | 686,227 | 7.550 | 2016-01-07 |
| 300 | 2016-01-06 | 80,891 | -10,000 | 0.00 | 44,647,455,984 | 647,937 | 8.010 | 2016-01-04 |
| 301 | 2016-01-05 | 90,891 | 10,000 | 0.00 | 44,647,455,984 | 745,306 | 8.200 | 2015-12-30 |
| 302 | 2015-10-29 | 80,891 | 10,000 | 0.00 | 44,647,455,984 | 706,987 | 8.740 | 2015-10-27 |
| 303 | 2015-10-27 | 70,891 | -10,000 | 0.00 | 44,647,455,984 | 633,057 | 8.930 | 2015-10-23 |
| 304 | 2015-10-26 | 80,891 | 10,000 | 0.00 | 44,647,455,984 | 719,121 | 8.890 | 2015-10-22 |
| 305 | 2015-10-13 | 70,891 | -10,000 | 0.00 | 44,647,455,984 | 657,160 | 9.270 | 2015-10-09 |
| 306 | 2015-10-09 | 80,891 | -10,000 | 0.00 | 44,647,455,984 | 770,082 | 9.520 | 2015-10-07 |
| 307 | 2015-10-08 | 90,891 | -5,000 | 0.00 | 44,647,455,984 | 760,758 | 8.370 | 2015-10-06 |
| 308 | 2015-10-07 | 95,891 | 5,000 | 0.00 | 44,647,455,984 | 791,101 | 8.250 | 2015-10-05 |
| 309 | 2015-10-06 | 90,891 | -10,000 | 0.00 | 44,647,455,984 | 743,488 | 8.180 | 2015-10-02 |
| 310 | 2015-10-05 | 100,891 | -29,000 | 0.00 | 44,647,455,984 | 800,066 | 7.930 | 2015-09-30 |
| 311 | 2015-10-02 | 129,891 | 24,000 | 0.00 | 44,647,455,984 | 966,389 | 7.440 | 2015-09-29 |
| 312 | 2015-09-30 | 105,891 | -10,000 | 0.00 | 44,647,455,984 | 853,481 | 8.060 | 2015-09-25 |
| 313 | 2015-09-25 | 115,891 | 15,000 | 0.00 | 44,647,455,984 | 932,923 | 8.050 | 2015-09-23 |
| 314 | 2015-09-22 | 100,891 | 10,000 | 0.00 | 44,647,455,984 | 875,734 | 8.680 | 2015-09-18 |
| 315 | 2015-09-21 | 90,891 | -10,000 | 0.00 | 44,647,455,984 | 789,843 | 8.690 | 2015-09-17 |
| 316 | 2015-09-18 | 100,891 | -5,000 | 0.00 | 44,647,455,984 | 875,734 | 8.680 | 2015-09-16 |
| 317 | 2015-09-15 | 105,891 | 25,000 | 0.00 | 44,647,455,984 | 907,486 | 8.570 | 2015-09-11 |
| 318 | 2015-09-11 | 80,891 | -10,000 | 0.00 | 44,647,455,984 | 761,993 | 9.420 | 2015-09-09 |
| 319 | 2015-09-09 | 90,891 | 10,000 | 0.00 | 44,647,455,984 | 788,934 | 8.680 | 2015-09-07 |
| 320 | 2015-09-01 | 80,891 | 10,000 | 0.00 | 44,647,455,984 | 747,433 | 9.240 | 2015-08-28 |
| 321 | 2015-08-31 | 70,891 | 3,000 | 0.00 | 44,647,455,984 | 653,615 | 9.220 | 2015-08-27 |
| 322 | 2015-08-04 | 67,891 | 10,000 | 0.00 | 44,647,455,984 | 652,433 | 9.610 | 2015-07-31 |
| 323 | 2015-07-29 | 57,891 | 10,000 | 0.00 | 44,647,455,984 | 542,439 | 9.370 | 2015-07-27 |
| 324 | 2015-07-28 | 47,891 | 10,000 | 0.00 | 44,647,455,984 | 469,332 | 9.800 | 2015-07-24 |
| 325 | 2015-07-10 | 37,891 | 3,000 | 0.00 | 44,647,455,984 | 365,269 | 9.640 | 2015-07-08 |
| 326 | 2015-06-09 | 34,891 | 3,000 | 0.00 | 44,647,455,984 | 408,923 | 11.72 | 2015-06-05 |
| 327 | 2015-04-28 | 31,891 | -1,000 | 0.00 | 44,647,455,984 | 418,410 | 13.12 | 2015-04-24 |
| 328 | 2015-04-20 | 32,891 | -15,000 | 0.00 | 44,647,455,984 | 438,766 | 13.34 | 2015-04-16 |
| 329 | 2015-04-10 | 47,891 | -28,000 | 0.00 | 44,647,455,984 | 565,114 | 11.80 | 2015-04-08 |
| 330 | 2015-01-21 | 75,891 | 10,000 | 0.00 | 44,647,455,984 | 801,409 | 10.56 | 2015-01-19 |
| 331 | 2015-01-12 | 65,891 | -10,000 | 0.00 | 44,647,455,984 | 689,220 | 10.46 | 2015-01-08 |
| 332 | 2015-01-07 | 75,891 | 10,000 | 0.00 | 44,647,455,984 | 807,480 | 10.64 | 2015-01-05 |
| 333 | 2014-12-09 | 65,891 | 3,000 | 0.00 | 44,647,455,984 | 710,305 | 10.78 | 2014-12-05 |
| 334 | 2014-12-04 | 62,891 | 14,000 | 0.00 | 44,647,455,984 | 681,738 | 10.84 | 2014-12-02 |
| 335 | 2014-12-02 | 48,891 | 15,000 | 0.00 | 44,647,455,984 | 554,424 | 11.34 | 2014-11-28 |
| 336 | 2014-11-12 | 33,891 | 10,000 | 0.00 | 44,647,455,984 | 404,659 | 11.94 | 2014-11-10 |
| 337 | 2014-11-10 | 23,891 | 5,000 | 0.00 | 44,647,455,984 | 281,436 | 11.78 | 2014-11-06 |
| 338 | 2014-11-07 | 18,891 | -2,000 | 0.00 | 44,647,455,984 | 220,647 | 11.68 | 2014-11-05 |
| 339 | 2014-10-17 | 20,891 | 1,000 | 0.00 | 44,647,455,984 | 256,124 | 12.26 | 2014-10-15 |
| 340 | 2014-10-14 | 19,891 | 1,000 | 0.00 | 44,647,455,984 | 256,992 | 12.92 | 2014-10-10 |
| 341 | 2014-10-07 | 18,891 | 1,000 | 0.00 | 44,647,455,984 | 248,228 | 13.14 | 2014-10-03 |
| 342 | 2014-09-24 | 17,891 | -1,000 | 0.00 | 44,647,455,984 | 252,263 | 14.10 | 2014-09-22 |
| 343 | 2014-09-23 | 18,891 | 1,000 | 0.00 | 44,647,455,984 | 266,363 | 14.10 | 2014-09-19 |
| 344 | 2014-09-16 | 17,891 | 10,000 | 0.00 | 44,647,455,984 | 255,841 | 14.30 | 2014-09-12 |
| 345 | 2014-09-03 | 7,891 | -2,000 | 0.00 | 44,647,455,984 | 123,415 | 15.64 | 2014-09-01 |
| 346 | 2014-09-02 | 9,891 | -2,000 | 0.00 | 44,647,455,984 | 154,102 | 15.58 | 2014-08-29 |
| 347 | 2014-08-21 | 11,891 | -5,000 | 0.00 | 44,647,455,984 | 183,121 | 15.40 | 2014-08-19 |
| 348 | 2014-08-20 | 16,891 | -5,000 | 0.00 | 44,647,455,984 | 257,419 | 15.24 | 2014-08-18 |
| 349 | 2014-08-14 | 21,891 | 2,000 | 0.00 | 44,647,455,984 | 313,917 | 14.34 | 2014-08-12 |
| 350 | 2014-08-11 | 19,891 | 10,000 | 0.00 | 44,647,455,984 | 276,883 | 13.92 | 2014-08-07 |
| 351 | 2014-08-07 | 9,891 | -2,000 | 0.00 | 44,647,455,984 | 138,870 | 14.04 | 2014-08-05 |
| 352 | 2014-06-24 | 11,891 | -3,000 | 0.00 | 44,647,455,984 | 167,187 | 14.06 | 2014-06-20 |
| 353 | 2014-06-17 | 14,891 | 3,000 | 0.00 | 44,647,455,984 | 206,389 | 13.86 | 2014-06-13 |
| 354 | 2014-05-15 | 11,891 | -10,000 | 0.00 | 44,647,455,984 | 155,772 | 13.10 | 2014-05-13 |
| 355 | 2014-05-14 | 21,891 | -2,000 | 0.00 | 44,647,455,984 | 283,707 | 12.96 | 2014-05-12 |
| 356 | 2014-04-16 | 23,891 | -2,000 | 0.00 | 44,647,455,984 | 309,627 | 12.96 | 2014-04-14 |
| 357 | 2014-04-11 | 25,891 | 2,000 | 0.00 | 44,647,455,984 | 328,298 | 12.68 | 2014-04-09 |
| 358 | 2014-04-09 | 23,891 | 2,000 | 0.00 | 44,647,455,984 | 291,948 | 12.22 | 2014-04-07 |
| 359 | 2014-04-08 | 21,891 | -200,000 | 0.00 | 44,647,455,984 | 263,130 | 12.02 | 2014-04-04 |
| 360 | 2014-04-04 | 221,891 | 10,000 | 0.00 | 44,647,455,984 | 2,596,125 | 11.70 | 2014-04-02 |
| 361 | 2014-04-02 | 211,891 | 200,000 | 0.00 | 44,647,455,984 | 2,470,649 | 11.66 | 2014-03-31 |
| 362 | 2014-03-17 | 11,891 | 2,000 | 0.00 | 44,647,455,984 | 137,698 | 11.58 | 2014-03-13 |
| 363 | 2014-02-24 | 9,891 | 2,000 | 0.00 | 44,647,455,984 | 122,055 | 12.34 | 2014-02-20 |
| 364 | 2014-02-11 | 7,891 | -50,000 | 0.00 | 44,647,455,984 | 95,639 | 12.12 | 2014-02-07 |
| 365 | 2014-01-29 | 57,891 | 50,000 | 0.00 | 44,647,455,984 | 707,428 | 12.22 | 2014-01-27 |
| 366 | 2013-11-20 | 7,891 | -10,000 | 0.00 | 44,647,455,984 | 124,836 | 15.82 | 2013-11-18 |
| 367 | 2013-11-15 | 17,891 | 10,000 | 0.00 | 44,647,455,984 | 265,860 | 14.86 | 2013-11-13 |
| 368 | 2013-08-23 | 7,891 | -10,000 | 0.00 | 44,647,455,984 | 122,626 | 15.54 | 2013-08-21 |
| 369 | 2013-05-27 | 17,891 | 10,000 | 0.00 | 44,646,305,984 | 251,547 | 14.06 | 2013-05-23 |
| 370 | 2013-03-12 | 7,891 | -10,000 | 0.00 | 44,646,305,984 | 118,365 | 15.00 | 2013-03-08 |
| 371 | 2013-03-11 | 17,891 | 10,000 | 0.00 | 44,646,305,984 | 262,282 | 14.66 | 2013-03-07 |
| 372 | 2013-01-07 | 7,891 | -13,000 | 0.00 | 44,646,305,984 | 136,514 | 17.30 | 2013-01-03 |
| 373 | 2012-12-21 | 20,891 | -2,000 | 0.00 | 44,646,305,984 | 351,804 | 16.84 | 2012-12-19 |
| 374 | 2012-10-16 | 22,891 | -20,000 | 0.00 | 44,646,305,984 | 363,509 | 15.88 | 2012-10-12 |
| 375 | 2012-10-08 | 42,891 | 20,000 | 0.00 | 44,646,305,984 | 668,242 | 15.58 | 2012-10-04 |
| 376 | 2012-10-04 | 22,891 | 13,000 | 0.00 | 44,646,305,984 | 363,967 | 15.90 | 2012-09-28 |
| 377 | 2012-10-03 | 9,891 | -50,000 | 0.00 | 44,646,305,984 | 157,069 | 15.88 | 2012-09-27 |
| 378 | 2012-09-28 | 59,891 | 50,000 | 0.00 | 44,646,305,984 | 931,904 | 15.56 | 2012-09-26 |
| 379 | 2012-09-18 | 9,891 | -10,000 | 0.00 | 44,646,305,984 | 154,893 | 15.66 | 2012-09-14 |
| 380 | 2012-09-10 | 19,891 | 10,000 | 0.00 | 44,646,305,984 | 281,657 | 14.16 | 2012-09-06 |
| 381 | 2012-03-22 | 9,891 | 2,000 | 0.00 | 44,646,305,984 | 163,202 | 16.50 | 2012-03-20 |
| 382 | 2012-01-05 | 7,891 | -5,000 | 0.00 | 44,659,180,984 | 111,579 | 14.14 | 2012-01-03 |
| 383 | 2011-12-29 | 12,891 | 5,000 | 0.00 | 44,659,180,984 | 176,865 | 13.72 | 2011-12-23 |
| 384 | 2011-12-05 | 7,891 | -10,000 | 0.00 | 44,669,199,984 | 121,048 | 15.34 | 2011-12-01 |
| 385 | 2011-11-24 | 17,891 | 10,000 | 0.00 | 44,669,199,984 | 256,915 | 14.36 | 2011-11-22 |
| 386 | 2011-11-11 | 7,891 | -10,000 | 0.00 | 44,669,199,984 | 123,573 | 15.66 | 2011-11-09 |
| 387 | 2011-11-09 | 17,891 | 10,000 | 0.00 | 44,669,199,984 | 266,934 | 14.92 | 2011-11-07 |
| 388 | 2011-11-03 | 7,891 | -7,000 | 0.00 | 44,669,199,984 | 115,209 | 14.60 | 2011-11-01 |
| 389 | 2011-10-20 | 14,891 | -10,000 | 0.00 | 44,669,199,984 | 194,179 | 13.04 | 2011-10-18 |
| 390 | 2011-10-19 | 24,891 | 10,000 | 0.00 | 44,669,199,984 | 341,505 | 13.72 | 2011-10-17 |
| 391 | 2011-09-27 | 14,891 | -10,000 | 0.00 | 44,669,199,984 | 176,309 | 11.84 | 2011-09-23 |
| 392 | 2011-09-20 | 24,891 | -10,000 | 0.00 | 44,669,199,984 | 344,989 | 13.86 | 2011-09-16 |
| 393 | 2011-09-12 | 34,891 | 10,000 | 0.00 | 44,669,199,984 | 490,567 | 14.06 | 2011-09-08 |
| 394 | 2011-07-14 | 24,891 | 10,000 | 0.00 | 44,669,199,984 | 440,073 | 17.68 | 2011-07-12 |
| 395 | 2011-07-07 | 14,891 | -20,000 | 0.00 | 44,669,199,984 | 273,994 | 18.40 | 2011-07-05 |
| 396 | 2011-07-06 | 34,891 | 20,000 | 0.00 | 44,669,199,984 | 645,484 | 18.50 | 2011-07-04 |
| 397 | 2011-06-20 | 14,891 | 3,000 | 0.00 | 44,669,199,984 | 271,314 | 18.22 | 2011-06-16 |
| 398 | 2011-06-17 | 11,891 | 2,000 | 0.00 | 44,669,199,984 | 218,081 | 18.34 | 2011-06-15 |
| 399 | 2011-06-08 | 9,891 | 2,000 | 0.00 | 44,669,199,984 | 185,753 | 18.78 | 2011-06-03 |
| 400 | 2011-06-03 | 7,891 | -8,000 | 0.00 | 44,669,199,984 | 152,928 | 19.38 | 2011-06-01 |
| 401 | 2011-05-31 | 15,891 | -2,000 | 0.00 | 44,669,199,984 | 302,882 | 19.06 | 2011-05-27 |
| 402 | 2011-05-25 | 17,891 | 3,000 | 0.00 | 44,669,199,984 | 319,533 | 17.86 | 2011-05-23 |
| 403 | 2011-05-19 | 14,891 | 2,000 | 0.00 | 44,669,199,984 | 266,251 | 17.88 | 2011-05-17 |
| 404 | 2011-05-11 | 12,891 | 3,000 | 0.00 | 44,669,199,984 | 231,780 | 17.98 | 2011-05-06 |
| 405 | 2011-05-06 | 9,891 | 2,000 | 0.00 | 44,669,199,984 | 185,753 | 18.78 | 2011-05-04 |
| 406 | 2011-04-12 | 7,891 | -5,000 | 0.00 | 44,669,199,984 | 163,738 | 20.75 | 2011-04-08 |
| 407 | 2011-04-06 | 12,891 | -20,000 | 0.00 | 44,669,199,984 | 264,266 | 20.50 | 2011-04-01 |
| 408 | 2011-03-28 | 32,891 | -10,000 | 0.00 | 44,669,199,984 | 617,693 | 18.78 | 2011-03-24 |
| 409 | 2011-03-11 | 42,891 | -10,000 | 0.00 | 44,669,199,984 | 785,763 | 18.32 | 2011-03-09 |
| 410 | 2011-03-03 | 52,891 | -20,000 | 0.00 | 44,669,199,984 | 952,038 | 18.00 | 2011-03-01 |
| 411 | 2011-02-21 | 72,891 | -3,000 | 0.00 | 44,669,199,984 | 1,250,810 | 17.16 | 2011-02-17 |
| 412 | 2011-02-18 | 75,891 | -10,000 | 0.00 | 44,669,199,984 | 1,278,004 | 16.84 | 2011-02-16 |
| 413 | 2011-02-15 | 85,891 | 3,000 | 0.00 | 44,669,199,984 | 1,412,048 | 16.44 | 2011-02-11 |
| 414 | 2011-02-14 | 82,891 | 10,000 | 0.00 | 44,669,199,984 | 1,336,203 | 16.12 | 2011-02-10 |
| 415 | 2011-02-11 | 72,891 | 5,000 | 0.00 | 44,669,199,984 | 1,196,870 | 16.42 | 2011-02-09 |
| 416 | 2011-02-01 | 67,891 | 30,000 | 0.00 | 44,669,199,984 | 1,175,872 | 17.32 | 2011-01-28 |
| 417 | 2011-01-25 | 37,891 | 20,000 | 0.00 | 44,669,199,984 | 706,288 | 18.64 | 2011-01-21 |
| 418 | 2011-01-10 | 17,891 | 1,000 | 0.00 | 44,669,199,984 | 337,066 | 18.84 | 2011-01-06 |
| 419 | 2011-01-07 | 16,891 | 1,000 | 0.00 | 44,669,199,984 | 313,159 | 18.54 | 2011-01-05 |
| 420 | 2010-12-23 | 15,891 | 2,000 | 0.00 | 44,669,199,984 | 290,170 | 18.26 | 2010-12-21 |
| 421 | 2010-12-21 | 13,891 | 6,000 | 0.00 | 44,669,199,984 | 244,759 | 17.62 | 2010-12-17 |
| 422 | 2010-12-08 | 7,891 | -1,000 | 0.00 | 44,669,199,984 | 143,301 | 18.16 | 2010-12-06 |
| 423 | 2010-11-25 | 8,891 | 1,000 | 0.00 | 44,669,199,984 | 152,036 | 17.10 | 2010-11-23 |
| 424 | 2010-09-10 | 7,891 | -10,000 | 0.00 | 44,669,199,984 | 106,371 | 13.48 | 2010-09-08 |
| 425 | 2010-09-08 | 17,891 | -3,000 | 0.00 | 44,669,199,984 | 241,529 | 13.50 | 2010-09-06 |
| 426 | 2010-09-03 | 20,891 | -27,000 | 0.00 | 44,669,199,984 | 276,179 | 13.22 | 2010-09-01 |
| 427 | 2010-08-24 | 47,891 | -58,000 | 0.00 | 44,669,199,984 | 635,035 | 13.26 | 2010-08-20 |
| 428 | 2010-08-19 | 105,891 | -10,000 | 0.00 | 44,669,199,984 | 1,372,347 | 12.96 | 2010-08-17 |
| 429 | 2010-08-16 | 115,891 | 20,000 | 0.00 | 44,669,199,984 | 1,478,769 | 12.76 | 2010-08-12 |
| 430 | 2010-08-13 | 95,891 | 20,000 | 0.00 | 44,669,199,984 | 1,252,336 | 13.06 | 2010-08-11 |
| 431 | 2010-08-11 | 75,891 | -4,000 | 0.00 | 44,669,199,984 | 1,019,975 | 13.44 | 2010-08-09 |
| 432 | 2010-07-21 | 79,891 | 5,000 | 0.00 | 44,669,199,984 | 987,453 | 12.36 | 2010-07-19 |
| 433 | 2010-07-20 | 74,891 | 2,000 | 0.00 | 44,669,199,984 | 918,164 | 12.26 | 2010-07-16 |
| 434 | 2010-07-09 | 72,891 | 3,000 | 0.00 | 44,669,199,984 | 925,716 | 12.70 | 2010-07-07 |
| 435 | 2010-06-18 | 69,891 | -8,000 | 0.00 | 44,669,199,984 | 916,970 | 13.12 | 2010-06-15 |
| 436 | 2010-06-15 | 77,891 | 2,000 | 0.00 | 44,669,199,984 | 1,004,794 | 12.90 | 2010-06-11 |
| 437 | 2010-06-14 | 75,891 | -13,000 | 0.00 | 44,669,199,984 | 962,298 | 12.68 | 2010-06-10 |
| 438 | 2010-05-19 | 88,891 | 10,000 | 0.00 | 44,669,199,984 | 1,121,804 | 12.62 | 2010-05-17 |
| 439 | 2010-05-12 | 78,891 | 8,000 | 0.00 | 44,669,199,984 | 1,036,628 | 13.14 | 2010-05-10 |
| 440 | 2010-05-07 | 70,891 | 3,000 | 0.00 | 44,669,199,984 | 938,597 | 13.24 | 2010-05-05 |
| 441 | 2010-04-13 | 67,891 | -10,000 | 0.00 | 44,669,199,984 | 947,758 | 13.96 | 2010-04-09 |
| 442 | 2010-04-09 | 77,891 | -2,000 | 0.00 | 44,669,199,984 | 1,084,243 | 13.92 | 2010-04-07 |
| 443 | 2010-03-17 | 79,891 | -5,000 | 0.00 | 44,669,199,984 | 1,024,203 | 12.82 | 2010-03-15 |
| 444 | 2010-02-18 | 84,891 | -14,000 | 0.00 | 44,669,199,984 | 1,033,972 | 12.18 | 2010-02-12 |
| 445 | 2010-02-11 | 98,891 | -13,000 | 0.00 | 44,669,199,984 | 1,166,914 | 11.80 | 2010-02-09 |
| 446 | 2010-02-10 | 111,891 | 3,000 | 0.00 | 44,669,199,984 | 1,275,557 | 11.40 | 2010-02-08 |
| 447 | 2010-02-09 | 108,891 | 24,000 | 0.00 | 44,669,199,984 | 1,263,136 | 11.60 | 2010-02-05 |
| 448 | 2010-02-05 | 84,891 | -10,000 | 0.00 | 44,669,199,984 | 1,045,857 | 12.32 | 2010-02-03 |
| 449 | 2010-01-22 | 94,891 | 10,000 | 0.00 | 44,669,199,984 | 1,146,283 | 12.08 | 2010-01-20 |
| 450 | 2010-01-12 | 84,891 | -1,000 | 0.00 | 44,669,199,984 | 1,106,979 | 13.04 | 2010-01-08 |
| 451 | 2010-01-05 | 85,891 | -13,000 | 0.00 | 44,669,199,984 | 1,023,821 | 11.92 | 2009-12-30 |
| 452 | 2009-12-21 | 98,891 | -12,000 | 0.00 | 44,669,199,984 | 1,192,625 | 12.06 | 2009-12-17 |
| 453 | 2009-12-08 | 110,891 | 10,000 | 0.00 | 44,669,199,984 | 1,346,217 | 12.14 | 2009-12-04 |
| 454 | 2009-12-07 | 100,891 | -10,000 | 0.00 | 44,669,199,984 | 1,244,995 | 12.34 | 2009-12-03 |
| 455 | 2009-12-04 | 110,891 | 10,000 | 0.00 | 44,669,199,984 | 1,350,652 | 12.18 | 2009-12-02 |
| 456 | 2009-12-03 | 100,891 | 3,000 | 0.00 | 44,669,199,984 | 1,214,728 | 12.04 | 2009-12-01 |
| 457 | 2009-12-01 | 97,891 | -13,000 | 0.00 | 44,669,199,984 | 1,153,156 | 11.78 | 2009-11-27 |
| 458 | 2009-11-25 | 110,891 | -2,000 | 0.00 | 44,669,199,984 | 1,390,573 | 12.54 | 2009-11-23 |
| 459 | 2009-11-18 | 112,891 | -2,000 | 0.00 | 44,669,199,984 | 1,438,231 | 12.74 | 2009-11-16 |
| 460 | 2009-11-06 | 114,891 | 5,000 | 0.00 | 44,669,199,984 | 1,364,905 | 11.88 | 2009-11-04 |
| 461 | 2009-11-04 | 109,891 | 10,000 | 0.00 | 44,669,199,984 | 1,305,505 | 11.88 | 2009-11-02 |
| 462 | 2009-10-15 | 99,891 | -10,000 | 0.00 | 44,669,199,984 | 1,148,747 | 11.50 | 2009-10-13 |
| 463 | 2009-10-13 | 109,891 | 10,000 | 0.00 | 44,669,199,984 | 1,237,373 | 11.26 | 2009-10-09 |
| 464 | 2009-10-08 | 99,891 | -5,000 | 0.00 | 44,669,199,984 | 1,078,823 | 10.80 | 2009-10-06 |
| 465 | 2009-10-02 | 104,891 | -3,000 | 0.00 | 44,669,199,984 | 1,109,747 | 10.58 | 2009-09-29 |
| 466 | 2009-09-30 | 107,891 | 3,000 | 0.00 | 44,669,199,984 | 1,111,277 | 10.30 | 2009-09-28 |
| 467 | 2009-09-22 | 104,891 | 10,000 | 0.00 | 44,669,199,984 | 1,134,921 | 10.82 | 2009-09-18 |
| 468 | 2009-09-21 | 94,891 | -35,000 | 0.00 | 44,669,199,984 | 1,032,414 | 10.88 | 2009-09-17 |
| 469 | 2009-09-14 | 129,891 | -5,000 | 0.00 | 44,669,199,984 | 1,400,225 | 10.78 | 2009-09-10 |
| 470 | 2009-09-08 | 134,891 | -5,000 | 0.00 | 44,669,199,984 | 1,405,564 | 10.42 | 2009-09-04 |
| 471 | 2009-09-04 | 139,891 | 10,000 | 0.00 | 44,669,199,984 | 1,404,506 | 10.04 | 2009-09-02 |
| 472 | 2009-09-03 | 129,891 | 10,000 | 0.00 | 44,669,199,984 | 1,330,084 | 10.24 | 2009-09-01 |
| 473 | 2009-08-25 | 119,891 | -5,000 | 0.00 | 44,669,199,984 | 1,237,275 | 10.32 | 2009-08-21 |
| 474 | 2009-08-21 | 124,891 | 5,000 | 0.00 | 44,669,199,984 | 1,253,906 | 10.04 | 2009-08-19 |
| 475 | 2009-08-10 | 119,891 | -10,000 | 0.00 | 44,669,199,984 | 1,318,801 | 11.00 | 2009-08-06 |
| 476 | 2009-08-03 | 129,891 | 10,000 | 0.00 | 44,669,199,984 | 1,332,682 | 10.26 | 2009-07-30 |
| 477 | 2009-07-31 | 119,891 | -10,000 | 0.00 | 44,669,199,984 | 1,249,264 | 10.42 | 2009-07-29 |
| 478 | 2009-07-28 | 129,891 | -10,000 | 0.00 | 44,669,199,984 | 1,358,660 | 10.46 | 2009-07-24 |
| 479 | 2009-07-22 | 139,891 | -5,000 | 0.00 | 44,669,199,984 | 1,429,686 | 10.22 | 2009-07-20 |
| 480 | 2009-07-17 | 144,891 | -6,000 | 0.00 | 44,669,199,984 | 1,393,851 | 9.620 | 2009-07-15 |
| 481 | 2009-07-15 | 150,891 | 6,000 | 0.00 | 44,669,199,984 | 1,329,350 | 8.810 | 2009-07-13 |
| 482 | 2009-07-14 | 144,891 | -5,000 | 0.00 | 44,669,199,984 | 1,312,712 | 9.060 | 2009-07-10 |
| 483 | 2009-07-10 | 149,891 | 3,000 | 0.00 | 44,669,199,984 | 1,334,030 | 8.900 | 2009-07-08 |
| 484 | 2009-06-23 | 146,891 | 5,000 | 0.00 | 44,669,199,984 | 1,414,560 | 9.630 | 2009-06-19 |
| 485 | 2009-06-22 | 141,891 | 3,000 | 0.00 | 44,669,199,984 | 1,359,316 | 9.580 | 2009-06-18 |
| 486 | 2009-06-18 | 138,891 | 10,000 | 0.00 | 44,669,199,984 | 1,375,021 | 9.900 | 2009-06-16 |
| 487 | 2009-06-17 | 128,891 | 10,000 | 0.00 | 44,669,199,984 | 1,350,778 | 10.48 | 2009-06-15 |
| 488 | 2009-06-09 | 118,891 | 10,000 | 0.00 | 44,669,199,984 | 1,329,201 | 11.18 | 2009-06-05 |
| 489 | 2009-06-04 | 108,891 | 20,000 | 0.00 | 44,669,199,984 | 1,189,090 | 10.92 | 2009-06-02 |
| 490 | 2009-06-03 | 88,891 | -2,000 | 0.00 | 44,669,199,984 | 986,690 | 11.10 | 2009-06-01 |
| 491 | 2009-06-01 | 90,891 | -45,000 | 0.00 | 44,669,199,984 | 889,823 | 9.790 | 2009-05-27 |
| 492 | 2009-05-27 | 135,891 | 43,000 | 0.00 | 44,669,199,984 | 1,311,348 | 9.650 | 2009-05-25 |
| 493 | 2009-05-21 | 92,891 | -5,000 | 0.00 | 44,669,199,984 | 973,498 | 10.48 | 2009-05-19 |
| 494 | 2009-05-19 | 97,891 | 5,000 | 0.00 | 44,669,199,984 | 976,952 | 9.980 | 2009-05-15 |
| 495 | 2009-05-13 | 92,891 | 5,000 | 0.00 | 44,669,199,984 | 907,545 | 9.770 | 2009-05-11 |
| 496 | 2009-05-08 | 87,891 | 5,000 | 0.00 | 44,669,199,984 | 845,511 | 9.620 | 2009-05-06 |
| 497 | 2009-05-06 | 82,891 | -40,000 | 0.00 | 44,669,199,984 | 786,636 | 9.490 | 2009-05-04 |
| 498 | 2009-04-23 | 122,891 | 40,000 | 0.00 | 44,669,199,984 | 1,061,778 | 8.640 | 2009-04-21 |
| 499 | 2009-04-16 | 82,891 | -20,000 | 0.00 | 44,669,199,984 | 727,783 | 8.780 | 2009-04-14 |
| 500 | 2009-04-15 | 102,891 | -20,000 | 0.00 | 44,669,199,984 | 838,562 | 8.150 | 2009-04-09 |
| 501 | 2009-04-14 | 122,891 | 20,000 | 0.00 | 44,669,199,984 | 967,152 | 7.870 | 2009-04-08 |
| 502 | 2009-04-09 | 102,891 | 20,000 | 0.00 | 44,669,199,984 | 844,735 | 8.210 | 2009-04-07 |
| 503 | 2009-04-06 | 82,891 | -20,000 | 0.00 | 44,669,199,984 | 682,193 | 8.230 | 2009-04-02 |
| 504 | 2009-04-03 | 102,891 | -10,000 | 0.00 | 44,669,199,984 | 809,752 | 7.870 | 2009-04-01 |
| 505 | 2009-04-02 | 112,891 | 20,000 | 0.00 | 44,669,199,984 | 867,003 | 7.680 | 2009-03-31 |
| 506 | 2009-04-01 | 92,891 | 10,000 | 0.00 | 44,669,199,984 | 725,479 | 7.810 | 2009-03-30 |
| 507 | 2009-03-13 | 82,891 | -50,000 | 0.00 | 44,669,199,984 | 567,803 | 6.850 | 2009-03-11 |
| 508 | 2009-03-03 | 132,891 | 50,000 | 0.00 | 44,669,199,984 | 903,659 | 6.800 | 2009-02-27 |
| 509 | 2009-02-11 | 82,891 | -12,000 | 0.00 | 44,669,199,984 | 610,078 | 7.360 | 2009-02-09 |
| 510 | 2009-01-29 | 94,891 | -21,000 | 0.00 | 44,669,199,984 | 624,383 | 6.580 | 2009-01-22 |
| 511 | 2009-01-23 | 115,891 | 21,000 | 0.00 | 44,669,199,984 | 745,179 | 6.430 | 2009-01-21 |
| 512 | 2009-01-16 | 94,891 | 2,000 | 0.00 | 44,669,199,984 | 673,726 | 7.100 | 2009-01-14 |
| 513 | 2009-01-14 | 92,891 | 10,000 | 0.00 | 44,669,199,984 | 659,526 | 7.100 | 2009-01-12 |
| 514 | 2009-01-07 | 82,891 | -100,000 | 0.00 | 44,669,199,984 | 678,877 | 8.190 | 2009-01-05 |
| 515 | 2009-01-05 | 182,891 | -2,109 | 0.00 | 44,669,199,984 | 1,316,815 | 7.200 | 2008-12-30 |
| 516 | 2008-12-23 | 185,000 | 10,000 | 0.00 | 44,669,199,984 | 1,333,850 | 7.210 | 2008-12-19 |
| 517 | 2008-12-22 | 175,000 | 50,000 | 0.00 | 44,669,199,984 | 1,326,500 | 7.580 | 2008-12-18 |
| 518 | 2008-12-19 | 125,000 | -52,000 | 0.00 | 44,669,199,984 | 1,000,000 | 8.000 | 2008-12-17 |
| 519 | 2008-12-16 | 177,000 | 100,000 | 0.00 | 44,669,199,984 | 1,276,170 | 7.210 | 2008-12-12 |
| 520 | 2008-12-10 | 77,000 | -4,000 | 0.00 | 44,669,199,984 | 487,410 | 6.330 | 2008-12-08 |
| 521 | 2008-12-05 | 81,000 | 4,000 | 0.00 | 44,669,199,984 | 490,050 | 6.050 | 2008-12-03 |
| 522 | 2008-11-13 | 77,000 | -10,000 | 0.00 | 44,669,199,984 | 473,550 | 6.150 | 2008-11-11 |
| 523 | 2008-10-22 | 87,000 | -10,000 | 0.00 | 44,669,199,984 | 522,000 | 6.000 | 2008-10-20 |
| 524 | 2008-10-21 | 97,000 | 10,000 | 0.00 | 44,669,199,984 | 556,780 | 5.740 | 2008-10-17 |
| 525 | 2008-10-15 | 87,000 | -10,000 | 0.00 | 44,669,199,984 | 548,100 | 6.300 | 2008-10-13 |
| 526 | 2008-10-13 | 97,000 | -10,000 | 0.00 | 44,669,199,984 | 630,500 | 6.500 | 2008-10-09 |
| 527 | 2008-10-10 | 107,000 | 10,000 | 0.00 | 44,669,199,984 | 695,500 | 6.500 | 2008-10-08 |
| 528 | 2008-10-09 | 97,000 | 12,000 | 0.00 | 44,669,199,984 | 735,260 | 7.580 | 2008-10-06 |
| 529 | 2008-09-16 | 85,000 | -40,000 | 0.00 | 44,669,199,984 | 799,000 | 9.400 | 2008-09-11 |
| 530 | 2008-09-12 | 125,000 | 20,000 | 0.00 | 44,669,199,984 | 1,213,750 | 9.710 | 2008-09-10 |
| 531 | 2008-09-08 | 105,000 | 1,000 | 0.00 | 44,669,199,984 | 1,113,000 | 10.60 | 2008-09-04 |
| 532 | 2008-08-29 | 104,000 | -5,000 | 0.00 | 44,668,049,984 | 1,208,480 | 11.62 | 2008-08-27 |
| 533 | 2008-08-21 | 109,000 | 20,000 | 0.00 | 44,668,049,984 | 1,100,900 | 10.10 | 2008-08-19 |
| 534 | 2008-08-15 | 89,000 | -4,000 | 0.00 | 44,668,049,984 | 927,380 | 10.42 | 2008-08-13 |
| 535 | 2008-08-08 | 93,000 | 2,000 | 0.00 | 44,668,049,984 | 1,004,400 | 10.80 | 2008-08-05 |
| 536 | 2008-07-29 | 91,000 | 1,000 | 0.00 | 44,668,049,984 | 1,022,840 | 11.24 | 2008-07-25 |
| 537 | 2008-07-28 | 90,000 | 4,000 | 0.00 | 44,668,049,984 | 1,049,400 | 11.66 | 2008-07-24 |
| 538 | 2008-07-23 | 86,000 | -10,000 | 0.00 | 44,668,049,984 | 1,028,560 | 11.96 | 2008-07-21 |
| 539 | 2008-07-22 | 96,000 | 15,000 | 0.00 | 44,668,049,984 | 1,140,480 | 11.88 | 2008-07-18 |
| 540 | 2008-07-15 | 81,000 | 5,000 | 0.00 | 44,668,049,984 | 1,064,340 | 13.14 | 2008-07-11 |
| 541 | 2008-07-04 | 76,000 | -5,000 | 0.00 | 44,668,049,984 | 1,068,560 | 14.06 | 2008-07-02 |
| 542 | 2008-06-26 | 81,000 | -5,000 | 0.00 | 44,668,049,984 | 1,053,000 | 13.00 | 2008-06-24 |
| 543 | 2008-06-23 | 86,000 | 5,000 | 0.00 | 44,668,049,984 | 1,119,720 | 13.02 | 2008-06-19 |
| 544 | 2008-06-13 | 81,000 | 10,000 | 0.00 | 44,668,049,984 | 1,069,200 | 13.20 | 2008-06-11 |
| 545 | 2008-06-03 | 71,000 | 5,000 | 0.00 | 44,668,049,984 | 965,600 | 13.60 | 2008-05-30 |
| 546 | 2008-04-28 | 66,000 | -12,000 | 0.00 | 44,668,049,984 | 906,840 | 13.74 | 2008-04-24 |
| 547 | 2008-04-18 | 78,000 | -18,000 | 0.00 | 44,668,049,984 | 1,012,440 | 12.98 | 2008-04-16 |
| 548 | 2008-04-11 | 96,000 | -2,000 | 0.00 | 44,668,049,984 | 1,150,080 | 11.98 | 2008-04-09 |
| 549 | 2008-03-27 | 98,000 | -5,000 | 0.00 | 44,668,049,984 | 1,048,600 | 10.70 | 2008-03-25 |
| 550 | 2008-03-26 | 103,000 | 14,000 | 0.00 | 44,668,049,984 | 1,048,540 | 10.18 | 2008-03-20 |
| 551 | 2008-03-25 | 89,000 | 2,000 | 0.00 | 44,668,049,984 | 1,012,820 | 11.38 | 2008-03-19 |
| 552 | 2008-03-20 | 87,000 | 2,000 | 0.00 | 44,668,049,984 | 948,300 | 10.90 | 2008-03-18 |
| 553 | 2008-03-19 | 85,000 | 1,000 | 0.00 | 44,668,049,984 | 970,700 | 11.42 | 2008-03-17 |
| 554 | 2008-02-29 | 84,000 | -1,000 | 0.00 | 44,668,049,984 | 1,134,000 | 13.50 | 2008-02-27 |
| 555 | 2008-02-25 | 85,000 | 6,000 | 0.00 | 44,325,690,786 | 1,103,300 | 12.98 | 2008-02-21 |
| 556 | 2008-02-18 | 79,000 | -3,000 | 0.00 | 44,325,690,786 | 948,000 | 12.00 | 2008-02-14 |
| 557 | 2008-02-14 | 82,000 | -2,000 | 0.00 | 44,325,690,786 | 924,960 | 11.28 | 2008-02-12 |
| 558 | 2008-02-12 | 84,000 | 12,000 | 0.00 | 44,325,690,786 | 1,046,640 | 12.46 | 2008-02-05 |
| 559 | 2008-02-11 | 72,000 | -35,000 | 0.00 | 44,325,690,786 | 888,480 | 12.34 | 2008-02-04 |
| 560 | 2008-02-04 | 107,000 | -7,000 | 0.00 | 44,325,690,786 | 1,172,720 | 10.96 | 2008-01-31 |
| 561 | 2008-02-01 | 114,000 | 2,000 | 0.00 | 44,325,690,786 | 1,251,720 | 10.98 | 2008-01-30 |
| 562 | 2008-01-30 | 112,000 | 37,000 | 0.00 | 44,302,616,976 | 1,240,960 | 11.08 | 2008-01-28 |
| 563 | 2008-01-25 | 75,000 | -3,000 | 0.00 | 44,302,616,976 | 840,000 | 11.20 | 2008-01-23 |
| 564 | 2008-01-24 | 78,000 | 5,000 | 0.00 | 44,302,616,976 | 752,700 | 9.650 | 2008-01-22 |
| 565 | 2008-01-18 | 73,000 | 3,000 | 0.00 | 44,302,616,976 | 889,140 | 12.18 | 2008-01-16 |
| 566 | 2008-01-17 | 70,000 | -2,000 | 0.00 | 44,302,616,976 | 931,000 | 13.30 | 2008-01-15 |
| 567 | 2007-12-21 | 72,000 | -4,000 | 0.00 | 44,287,378,921 | 891,360 | 12.38 | 2007-12-19 |
| 568 | 2007-12-20 | 76,000 | 4,000 | 0.00 | 44,287,378,921 | 908,960 | 11.96 | 2007-12-18 |
| 569 | 2007-12-05 | 72,000 | -4,000 | 0.00 | 44,287,378,921 | 1,010,880 | 14.04 | 2007-12-03 |
| 570 | 2007-12-04 | 76,000 | 1,000 | 0.00 | 44,287,378,921 | 1,091,360 | 14.36 | 2007-11-30 |
| 571 | 2007-11-28 | 75,000 | 6,000 | 0.00 | 44,184,349,447 | 1,047,000 | 13.96 | 2007-11-26 |
| 572 | 2007-11-22 | 69,000 | 2,000 | 0.00 | 44,184,349,447 | 912,180 | 13.22 | 2007-11-20 |
| 573 | 2007-11-14 | 67,000 | -3,000 | 0.00 | 44,184,349,447 | 873,680 | 13.04 | 2007-11-12 |
| 574 | 2007-11-13 | 70,000 | 4,000 | 0.00 | 44,184,349,447 | 980,000 | 14.00 | 2007-11-09 |
| 575 | 2007-11-12 | 66,000 | 10,000 | 0.00 | 44,184,349,447 | 920,040 | 13.94 | 2007-11-08 |
| 576 | 2007-10-29 | 56,000 | -10,000 | 0.00 | 44,099,920,838 | 826,560 | 14.76 | 2007-10-25 |
| 577 | 2007-10-25 | 66,000 | -5,000 | 0.00 | 44,099,920,838 | 959,640 | 14.54 | 2007-10-23 |
| 578 | 2007-10-18 | 71,000 | 14,000 | 0.00 | 44,099,920,838 | 1,011,040 | 14.24 | 2007-10-16 |
| 579 | 2007-10-15 | 57,000 | -50,000 | 0.00 | 44,099,920,838 | 774,060 | 13.58 | 2007-10-11 |
| 580 | 2007-10-09 | 107,000 | 50,000 | 0.00 | 44,099,920,838 | 1,337,500 | 12.50 | 2007-10-05 |
| 581 | 2007-10-05 | 57,000 | -80,000 | 0.00 | 44,099,920,838 | 715,920 | 12.56 | 2007-10-03 |
| 582 | 2007-09-27 | 137,000 | -30,000 | 0.00 | 43,498,700,876 | 1,770,040 | 12.92 | 2007-09-24 |
| 583 | 2007-09-10 | 167,000 | 30,000 | 0.00 | 43,498,700,876 | 1,589,840 | 9.520 | 2007-09-06 |
| 584 | 2007-09-04 | 137,000 | -2,000 | 0.00 | 43,498,700,876 | 1,305,610 | 9.530 | 2007-08-31 |
| 585 | 2007-08-03 | 139,000 | 5,000 | 0.00 | 43,347,722,671 | 1,251,000 | 9.000 | 2007-08-01 |
| 586 | 2007-07-25 | 134,000 | -5,000 | 0.00 | 43,331,236,585 | 1,303,820 | 9.730 | 2007-07-23 |
| 587 | 2007-07-23 | 139,000 | 50,000 | 0.00 | 43,331,236,585 | 1,317,720 | 9.480 | 2007-07-19 |
| 588 | 2007-07-18 | 89,000 | -25,000 | 0.00 | 43,331,236,585 | 835,710 | 9.390 | 2007-07-16 |
| 589 | 2007-07-05 | 114,000 | -5,000 | 0.00 | 43,331,236,585 | 1,053,360 | 9.240 | 2007-07-03 |
| 590 | 2007-07-04 | 119,000 | 5,000 | 0.00 | 43,331,236,585 | 1,054,340 | 8.860 | 2007-06-29 |
| 591 | 2007-06-27 | 114,000 | 25,000 | 0.00 | 43,328,552,648 | 1,016,880 | 8.920 | 2007-06-25 |
| 592 | 2007-06-26 | 89,000 | 0.00 | 43,328,552,648 | 797,440 | 8.960 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy