CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 19.48 2025-09-15
2 2025-09-16 19.42 2025-09-12
3 2024-11-19 0 -10,000 0.00 47,529,953,984 0 16.82 2024-11-15
4 2024-11-18 10,000 10,000 0.00 47,529,953,984 167,400 16.74 2024-11-14
5 2023-08-02 0 -7,000 0.00 47,566,763,984 0 12.58 2023-07-31
6 2023-08-01 7,000 7,000 0.00 47,566,763,984 86,940 12.42 2023-07-28
7 2022-09-02 0 -123,425 0.00 44,647,455,984 0 10.64 2022-08-31
8 2022-09-01 123,425 123,425 0.00 44,647,455,984 1,342,864 10.88 2022-08-30
9 2022-08-02 0 -24,950 0.00 44,647,455,984 0 10.00 2022-07-29
10 2022-08-01 24,950 24,950 0.00 44,647,455,984 251,995 10.10 2022-07-28
11 2022-04-28 0 -9,688,000 0.00 44,647,455,984 0 9.800 2022-04-26
12 2022-04-27 9,688,000 9,688,000 0.02 44,647,455,984 98,817,600 10.20 2022-04-25
13 2022-04-22 0 -1,515,000 0.00 44,647,455,984 0 11.16 2022-04-20
14 2022-04-21 1,515,000 1,515,000 0.00 44,647,455,984 17,634,600 11.64 2022-04-19
15 2022-02-04 0 -2,140,000 0.00 44,647,455,984 0 9.310 2022-01-27
16 2022-01-28 2,140,000 2,140,000 0.00 44,647,455,984 20,137,400 9.410 2022-01-26
17 2021-12-23 0 -2,402,000 0.00 44,647,455,984 0 7.790 2021-12-21
18 2021-12-22 2,402,000 2,402,000 0.01 44,647,455,984 18,783,640 7.820 2021-12-20
19 2021-12-06 0 -6,200,000 0.00 44,647,455,984 0 7.800 2021-12-02
20 2021-12-03 6,200,000 6,200,000 0.01 44,647,455,984 48,236,000 7.780 2021-12-01
21 2021-08-02 0 -1,000 0.00 44,647,455,984 0 7.790 2021-07-29
22 2021-07-30 1,000 1,000 0.00 44,647,455,984 7,740 7.740 2021-07-28
23 2021-06-22 0 -27,000 0.00 44,647,455,984 0 8.660 2021-06-18
24 2021-06-21 27,000 27,000 0.00 44,647,455,984 238,680 8.840 2021-06-17
25 2021-05-04 0 -20,000 0.00 44,647,455,984 0 8.240 2021-04-30
26 2021-05-03 20,000 20,000 0.00 44,647,455,984 164,800 8.240 2021-04-29
27 2021-04-29 0 -31,000 0.00 44,647,455,984 0 8.130 2021-04-27
28 2021-04-28 31,000 31,000 0.00 44,647,455,984 253,270 8.170 2021-04-26
29 2021-04-21 0 -507,621 0.00 44,647,455,984 0 8.390 2021-04-19
30 2021-04-20 507,621 507,621 0.00 44,647,455,984 4,279,245 8.430 2021-04-16
31 2021-04-12 0 -1 0.00 44,647,455,984 0 7.820 2021-04-08
32 2021-04-09 1 1 0.00 44,647,455,984 8 8.140 2021-04-07
33 2021-03-25 0 -280,681 0.00 44,647,455,984 0 8.260 2021-03-23
34 2021-03-24 280,681 280,681 0.00 44,647,455,984 2,340,880 8.340 2021-03-22
35 2021-03-17 0 -71,000 0.00 44,647,455,984 0 9.120 2021-03-15
36 2021-03-15 71,000 71,000 0.00 44,647,455,984 660,300 9.300 2021-03-11
37 2021-02-05 0 -10,653,000 0.00 44,647,455,984 0 8.460 2021-02-03
38 2021-02-04 10,653,000 10,653,000 0.02 44,647,455,984 87,035,010 8.170 2021-02-02
39 2021-02-02 0 -4,814,000 0.00 44,647,455,984 0 7.620 2021-01-29
40 2021-02-01 4,814,000 -82,120,000 0.01 44,647,455,984 38,126,880 7.920 2021-01-28
41 2021-01-29 86,934,000 -23,000 0.19 44,647,455,984 700,688,040 8.060 2021-01-27
42 2021-01-28 86,957,000 86,957,000 0.19 44,647,455,984 660,873,200 7.600 2021-01-26
43 2021-01-26 0 -34,000 0.00 44,647,455,984 0 7.800 2021-01-22
44 2021-01-25 34,000 34,000 0.00 44,647,455,984 280,840 8.260 2021-01-21
45 2021-01-20 0 -900 0.00 44,647,455,984 0 8.250 2021-01-18
46 2021-01-19 900 900 0.00 44,647,455,984 7,281 8.090 2021-01-15
47 2021-01-13 0 -660 0.00 44,647,455,984 0 7.160 2021-01-11
48 2021-01-12 660 660 0.00 44,647,455,984 4,699 7.120 2021-01-08
49 2020-12-29 0 -5,300 0.00 44,647,455,984 0 7.240 2020-12-23
50 2020-12-28 5,300 5,300 0.00 44,647,455,984 38,478 7.260 2020-12-22
51 2020-12-02 0 -1,663,901 0.00 44,647,455,984 0 8.130 2020-11-30
52 2020-12-01 1,663,901 1,663,901 0.00 44,647,455,984 15,723,864 9.450 2020-11-27
53 2020-11-30 0 -26,500 0.00 44,647,455,984 0 9.600 2020-11-26
54 2020-11-27 26,500 -386,500 0.00 44,647,455,984 252,280 9.520 2020-11-25
55 2020-11-26 413,000 413,000 0.00 44,647,455,984 3,774,820 9.140 2020-11-24
56 2020-11-20 0 -1,717 0.00 44,647,455,984 0 8.880 2020-11-18
57 2020-11-19 1,717 1,717 0.00 44,647,455,984 15,213 8.860 2020-11-17
58 2020-11-16 0 -78,000 0.00 44,647,455,984 0 8.900 2020-11-12
59 2020-11-13 78,000 78,000 0.00 44,647,455,984 689,520 8.840 2020-11-11
60 2020-11-12 0 -847,000 0.00 44,647,455,984 0 8.410 2020-11-10
61 2020-11-11 847,000 787,000 0.00 44,647,455,984 6,250,860 7.380 2020-11-09
62 2020-11-10 60,000 11,000 0.00 44,647,455,984 438,600 7.310 2020-11-06
63 2020-11-09 49,000 49,000 0.00 44,647,455,984 359,170 7.330 2020-11-05
64 2020-11-06 0 -21,000 0.00 44,647,455,984 0 7.250 2020-11-04
65 2020-11-05 21,000 21,000 0.00 44,647,455,984 153,090 7.290 2020-11-03
66 2020-11-03 0 -18,471 0.00 44,647,455,984 0 7.040 2020-10-30
67 2020-11-02 18,471 18,471 0.00 44,647,455,984 132,068 7.150 2020-10-29
68 2020-10-20 0 -519,000 0.00 44,647,455,984 0 7.280 2020-10-16
69 2020-10-19 519,000 517,398 0.00 44,647,455,984 3,783,510 7.290 2020-10-15
70 2020-10-16 1,602 1,602 0.00 44,647,455,984 11,855 7.400 2020-10-14
71 2020-10-15 0 -141,763 0.00 44,647,455,984 0 7.640 2020-10-12
72 2020-10-14 141,763 141,763 0.00 44,647,455,984 1,084,487 7.650 2020-10-09
73 2020-10-09 0 -263,000 0.00 44,647,455,984 0 7.730 2020-10-07
74 2020-10-08 263,000 263,000 0.00 44,647,455,984 1,998,800 7.600 2020-10-06
75 2020-10-05 0 -24,000 0.00 44,647,455,984 0 7.490 2020-09-29
76 2020-09-30 24,000 24,000 0.00 44,647,455,984 178,800 7.450 2020-09-28
77 2020-09-10 0 -4,619,000 0.00 44,647,455,984 0 8.300 2020-09-08
78 2020-09-09 4,619,000 4,619,000 0.01 44,647,455,984 38,152,940 8.260 2020-09-07
79 2020-09-07 0 -13,000 0.00 44,647,455,984 0 8.420 2020-09-03
80 2020-09-04 13,000 -332,000 0.00 44,647,455,984 112,190 8.630 2020-09-02
81 2020-09-03 345,000 329,544 0.00 44,647,455,984 3,008,400 8.720 2020-09-01
82 2020-09-02 15,456 15,456 0.00 44,647,455,984 136,322 8.820 2020-08-31
83 2020-08-28 0 -79,000 0.00 44,647,455,984 0 9.150 2020-08-26
84 2020-08-27 79,000 79,000 0.00 44,647,455,984 721,270 9.130 2020-08-25
85 2020-08-20 0 -185,000 0.00 44,647,455,984 0 9.040 2020-08-18
86 2020-08-19 185,000 185,000 0.00 44,647,455,984 1,659,450 8.970 2020-08-17
87 2020-08-14 0 -489,000 0.00 44,647,455,984 0 8.890 2020-08-12
88 2020-08-13 489,000 489,000 0.00 44,647,455,984 4,288,530 8.770 2020-08-11
89 2020-08-11 0 -17,000 0.00 44,647,455,984 0 8.490 2020-08-07
90 2020-08-10 17,000 -433,005 0.00 44,647,455,984 146,880 8.640 2020-08-06
91 2020-08-07 450,005 -251,995 0.00 44,647,455,984 3,834,043 8.520 2020-08-05
92 2020-08-06 702,000 702,000 0.00 44,647,455,984 5,889,780 8.390 2020-08-04
93 2020-08-03 0 -1,272,000 0.00 44,647,455,984 0 8.440 2020-07-30
94 2020-07-31 1,272,000 -2,745,000 0.00 44,647,455,984 10,837,440 8.520 2020-07-29
95 2020-07-30 4,017,000 4,017,000 0.01 44,647,455,984 34,586,370 8.610 2020-07-28
96 2020-07-24 0 -208,000 0.00 44,647,455,984 0 8.750 2020-07-22
97 2020-07-23 208,000 208,000 0.00 44,647,455,984 1,788,800 8.600 2020-07-21
98 2020-07-17 0 -76,000 0.00 44,647,455,984 0 8.810 2020-07-15
99 2020-07-16 76,000 76,000 0.00 44,647,455,984 662,720 8.720 2020-07-14
100 2020-07-14 0 -98,000 0.00 44,647,455,984 0 8.670 2020-07-10
101 2020-07-13 98,000 98,000 0.00 44,647,455,984 862,400 8.800 2020-07-09
102 2020-07-10 0 -6,500,000 0.00 44,647,455,984 0 8.860 2020-07-08
103 2020-07-09 6,500,000 6,500,000 0.01 44,647,455,984 57,850,000 8.900 2020-07-07
104 2020-07-07 0 -943,000 0.00 44,647,455,984 0 9.000 2020-07-03
105 2020-07-06 943,000 812,000 0.00 44,647,455,984 8,477,570 8.990 2020-07-02
106 2020-07-03 131,000 -229,000 0.00 44,647,455,984 1,129,220 8.620 2020-06-30
107 2020-07-02 360,000 360,000 0.00 44,647,455,984 3,092,400 8.590 2020-06-29
108 2020-06-19 0 -35,000 0.00 44,647,455,984 0 8.990 2020-06-17
109 2020-06-18 35,000 35,000 0.00 44,647,455,984 313,950 8.970 2020-06-16
110 2020-06-15 0 -128,000 0.00 44,647,455,984 0 9.260 2020-06-11
111 2020-06-12 128,000 128,000 0.00 44,647,455,984 1,216,000 9.500 2020-06-10
112 2020-05-26 0 -23,000 0.00 44,647,455,984 0 8.620 2020-05-22
113 2020-05-25 23,000 -91,000 0.00 44,647,455,984 208,610 9.070 2020-05-21
114 2020-05-22 114,000 14,000 0.00 44,647,455,984 1,045,380 9.170 2020-05-20
115 2020-05-21 100,000 -157,000 0.00 44,647,455,984 932,000 9.320 2020-05-19
116 2020-05-20 257,000 257,000 0.00 44,647,455,984 2,333,560 9.080 2020-05-18
117 2020-05-19 0 -1,327,000 0.00 44,647,455,984 0 8.420 2020-05-15
118 2020-05-18 1,327,000 1,327,000 0.00 44,647,455,984 11,080,450 8.350 2020-05-14
119 2020-05-15 0 -12,000 0.00 44,647,455,984 0 8.530 2020-05-13
120 2020-05-14 12,000 -10,000 0.00 44,647,455,984 102,240 8.520 2020-05-12
121 2020-05-13 22,000 22,000 0.00 44,647,455,984 192,500 8.750 2020-05-11
122 2020-05-07 0 -152,000 0.00 44,647,455,984 0 8.390 2020-05-05
123 2020-05-06 152,000 -45,100 0.00 44,647,455,984 1,240,320 8.160 2020-05-04
124 2020-05-05 197,100 35,100 0.00 44,647,455,984 1,732,509 8.790 2020-04-29
125 2020-05-04 162,000 162,000 0.00 44,647,455,984 1,401,300 8.650 2020-04-28
126 2020-04-22 0 -72,000 0.00 44,647,455,984 0 8.520 2020-04-20
127 2020-04-21 72,000 72,000 0.00 44,647,455,984 604,080 8.390 2020-04-17
128 2020-04-15 0 -17,000 0.00 44,647,455,984 0 8.920 2020-04-09
129 2020-04-14 17,000 -954,000 0.00 44,647,455,984 147,390 8.670 2020-04-08
130 2020-04-09 971,000 -11,000 0.00 44,647,455,984 8,680,740 8.940 2020-04-07
131 2020-04-08 982,000 936,000 0.00 44,647,455,984 8,729,980 8.890 2020-04-06
132 2020-04-07 46,000 33,000 0.00 44,647,455,984 393,760 8.560 2020-04-03
133 2020-04-06 13,000 -953,490 0.00 44,647,455,984 112,190 8.630 2020-04-02
134 2020-04-03 966,490 966,490 0.00 44,647,455,984 7,760,915 8.030 2020-04-01
135 2020-04-02 0 -3,904 0.00 44,647,455,984 0 8.130 2020-03-31
136 2020-04-01 3,904 3,564 0.00 44,647,455,984 29,553 7.570 2020-03-30
137 2020-03-31 340 -3,660 0.00 44,647,455,984 2,642 7.770 2020-03-27
138 2020-03-30 4,000 -437,000 0.00 44,647,455,984 30,320 7.580 2020-03-26
139 2020-03-27 441,000 434,000 0.00 44,647,455,984 3,373,650 7.650 2020-03-25
140 2020-03-26 7,000 -150,000 0.00 44,647,455,984 49,840 7.120 2020-03-24
141 2020-03-25 157,000 129,000 0.00 44,647,455,984 1,062,890 6.770 2020-03-23
142 2020-03-24 28,000 28,000 0.00 44,647,455,984 199,640 7.130 2020-03-20
143 2020-03-19 0 -373,000 0.00 44,647,455,984 0 7.400 2020-03-17
144 2020-03-18 373,000 370,808 0.00 44,647,455,984 2,804,960 7.520 2020-03-16
145 2020-03-17 2,192 -21,262,808 0.00 44,647,455,984 17,383 7.930 2020-03-13
146 2020-03-16 21,265,000 21,206,000 0.05 44,647,455,984 166,079,650 7.810 2020-03-12
147 2020-03-13 59,000 59,000 0.00 44,647,455,984 502,680 8.520 2020-03-11
148 2020-03-12 0 -795,000 0.00 44,647,455,984 0 9.050 2020-03-10
149 2020-03-11 795,000 795,000 0.00 44,647,455,984 6,988,050 8.790 2020-03-09
150 2020-03-05 0 -104,000 0.00 44,647,455,984 0 11.06 2020-03-03
151 2020-03-04 104,000 104,000 0.00 44,647,455,984 1,158,560 11.14 2020-03-02
152 2020-02-24 0 -66,191 0.00 44,647,455,984 0 12.22 2020-02-20
153 2020-02-21 66,191 66,191 0.00 44,647,455,984 799,587 12.08 2020-02-19
154 2020-02-19 0 -646,000 0.00 44,647,455,984 0 12.26 2020-02-17
155 2020-02-18 646,000 646,000 0.00 44,647,455,984 7,971,640 12.34 2020-02-14
156 2020-02-14 0 -96,000 0.00 44,647,455,984 0 12.44 2020-02-12
157 2020-02-13 96,000 96,000 0.00 44,647,455,984 1,182,720 12.32 2020-02-11
158 2020-02-10 0 -362,000 0.00 44,647,455,984 0 12.60 2020-02-06
159 2020-02-07 362,000 362,000 0.00 44,647,455,984 4,344,000 12.00 2020-02-05
160 2020-02-06 0 -49,000 0.00 44,647,455,984 0 11.80 2020-02-04
161 2020-02-05 49,000 49,000 0.00 44,647,455,984 572,320 11.68 2020-02-03
162 2020-01-30 0 -168,000 0.00 44,647,455,984 0 13.00 2020-01-23
163 2020-01-29 168,000 168,000 0.00 44,647,455,984 2,241,120 13.34 2020-01-22
164 2020-01-21 0 -1,762,000 0.00 44,647,455,984 0 13.52 2020-01-17
165 2020-01-20 1,762,000 1,624,960 0.00 44,647,455,984 23,681,280 13.44 2020-01-16
166 2020-01-17 137,040 137,040 0.00 44,647,455,984 1,811,669 13.22 2020-01-15
167 2020-01-15 0 -2,900,000 0.00 44,647,455,984 0 13.74 2020-01-13
168 2020-01-14 2,900,000 2,900,000 0.01 44,647,455,984 39,266,000 13.54 2020-01-10
169 2020-01-13 0 -2,900,000 0.00 44,647,455,984 0 13.68 2020-01-09
170 2020-01-10 2,900,000 2,900,000 0.01 44,647,455,984 39,556,000 13.64 2020-01-08
171 2020-01-09 0 -64,391 0.00 44,647,455,984 0 13.64 2020-01-07
172 2020-01-08 64,391 64,391 0.00 44,647,455,984 883,445 13.72 2020-01-06
173 2020-01-07 0 -12,000 0.00 44,647,455,984 0 13.24 2020-01-03
174 2020-01-06 12,000 12,000 0.00 44,647,455,984 155,760 12.98 2020-01-02
175 2020-01-02 0 -4,500 0.00 44,647,455,984 0 12.84 2019-12-27
176 2019-12-30 4,500 4,500 0.00 44,647,455,984 56,970 12.66 2019-12-23
177 2019-12-27 0 -11,000 0.00 44,647,455,984 0 12.50 2019-12-20
178 2019-12-23 11,000 7,000 0.00 44,647,455,984 137,280 12.48 2019-12-19
179 2019-12-20 4,000 4,000 0.00 44,647,455,984 49,920 12.48 2019-12-18
180 2019-12-18 0 -10,789 0.00 44,647,455,984 0 11.74 2019-12-16
181 2019-12-17 10,789 10,789 0.00 44,647,455,984 127,094 11.78 2019-12-13
182 2019-12-02 0 -49,000 0.00 44,647,455,984 0 11.74 2019-11-28
183 2019-11-29 49,000 49,000 0.00 44,647,455,984 584,080 11.92 2019-11-27
184 2019-11-28 0 -919,000 0.00 44,647,455,984 0 11.88 2019-11-26
185 2019-11-27 919,000 812,000 0.00 44,647,455,984 10,954,480 11.92 2019-11-25
186 2019-11-26 107,000 107,000 0.00 44,647,455,984 1,269,020 11.86 2019-11-22
187 2019-11-18 0 -1,394,156 0.00 44,647,455,984 0 11.98 2019-11-14
188 2019-11-15 1,394,156 1,394,156 0.00 44,647,455,984 16,897,171 12.12 2019-11-13
189 2019-11-11 0 -6,279,000 0.00 44,647,455,984 0 12.54 2019-11-07
190 2019-11-08 6,279,000 5,929,000 0.01 44,647,455,984 78,361,920 12.48 2019-11-06
191 2019-11-07 350,000 350,000 0.00 44,647,455,984 4,382,000 12.52 2019-11-05
192 2019-11-04 0 -239,000 0.00 44,647,455,984 0 11.76 2019-10-31
193 2019-11-01 239,000 239,000 0.00 44,647,455,984 2,839,320 11.88 2019-10-30
194 2019-10-29 0 -53,000 0.00 44,647,455,984 0 12.08 2019-10-25
195 2019-10-28 53,000 53,000 0.00 44,647,455,984 639,180 12.06 2019-10-24
196 2019-10-21 0 -24,000 0.00 44,647,455,984 0 11.94 2019-10-17
197 2019-10-18 24,000 24,000 0.00 44,647,455,984 284,640 11.86 2019-10-16
198 2019-10-15 0 -439,000 0.00 44,647,455,984 0 12.04 2019-10-11
199 2019-10-14 439,000 439,000 0.00 44,647,455,984 5,048,500 11.50 2019-10-10
200 2019-10-11 0 -104,000 0.00 44,647,455,984 0 11.46 2019-10-09
201 2019-10-10 104,000 9,825 0.00 44,647,455,984 1,200,160 11.54 2019-10-08
202 2019-10-09 94,175 94,175 0.00 44,647,455,984 1,086,780 11.54 2019-10-04
203 2019-10-08 0 -309,000 0.00 44,647,455,984 0 11.74 2019-10-03
204 2019-10-04 309,000 309,000 0.00 44,647,455,984 3,664,740 11.86 2019-10-02
205 2019-09-30 0 -22,000 0.00 44,647,455,984 0 12.20 2019-09-26
206 2019-09-27 22,000 22,000 0.00 44,647,455,984 270,160 12.28 2019-09-25
207 2019-09-20 0 -2,570 0.00 44,647,455,984 0 12.68 2019-09-18
208 2019-09-19 2,570 2,570 0.00 44,647,455,984 33,050 12.86 2019-09-17
209 2019-09-18 0 -1,061 0.00 44,647,455,984 0 12.78 2019-09-16
210 2019-09-17 1,061 1,061 0.00 44,647,455,984 12,626 11.90 2019-09-13
211 2019-09-12 0 -286,000 0.00 44,647,455,984 0 12.16 2019-09-10
212 2019-09-10 286,000 -2,441,000 0.00 44,647,455,984 3,432,000 12.00 2019-09-06
213 2019-09-09 2,727,000 1,092,346 0.01 44,647,455,984 32,287,680 11.84 2019-09-05
214 2019-09-06 1,634,654 1,634,654 0.00 44,647,455,984 19,190,838 11.74 2019-09-04
215 2019-09-05 0 -1,090,000 0.00 44,647,455,984 0 11.44 2019-09-03
216 2019-09-03 1,090,000 1,090,000 0.00 44,647,455,984 12,753,000 11.70 2019-08-30
217 2019-08-28 0 -3,317,000 0.00 44,647,455,984 0 10.94 2019-08-26
218 2019-08-27 3,317,000 3,317,000 0.01 44,647,455,984 38,012,820 11.46 2019-08-23
219 2019-08-26 0 -500 0.00 44,647,455,984 0 11.50 2019-08-22
220 2019-08-23 500 500 0.00 44,647,455,984 5,800 11.60 2019-08-21
221 2019-08-20 0 -11,125,000 0.00 44,647,455,984 0 11.38 2019-08-16
222 2019-08-19 11,125,000 11,125,000 0.02 44,647,455,984 126,157,500 11.34 2019-08-15
223 2019-08-14 0 -54,000 0.00 44,647,455,984 0 11.70 2019-08-12
224 2019-08-13 54,000 47,000 0.00 44,647,455,984 636,120 11.78 2019-08-09
225 2019-08-12 7,000 7,000 0.00 44,647,455,984 83,300 11.90 2019-08-08
226 2019-08-08 0 -85,000 0.00 44,647,455,984 0 12.06 2019-08-06
227 2019-08-07 85,000 85,000 0.00 44,647,455,984 1,018,300 11.98 2019-08-05
228 2019-08-06 0 -31,000 0.00 44,647,455,984 0 12.36 2019-08-02
229 2019-08-05 31,000 -880,000 0.00 44,647,455,984 397,420 12.82 2019-08-01
230 2019-08-02 911,000 911,000 0.00 44,647,455,984 11,788,340 12.94 2019-07-31
231 2019-07-26 0 -84,950 0.00 44,647,455,984 0 13.14 2019-07-24
232 2019-07-25 84,950 83,950 0.00 44,647,455,984 1,126,437 13.26 2019-07-23
233 2019-07-24 1,000 1,000 0.00 44,647,455,984 13,120 13.12 2019-07-22
234 2019-07-22 0 -4,195 0.00 44,647,455,984 0 12.88 2019-07-18
235 2019-07-19 4,195 4,195 0.00 44,647,455,984 55,290 13.18 2019-07-17
236 2019-07-16 0 -36,000 0.00 44,647,455,984 0 13.46 2019-07-12
237 2019-07-15 36,000 1,000 0.00 44,647,455,984 484,560 13.46 2019-07-11
238 2019-07-12 35,000 30,041 0.00 44,647,455,984 459,900 13.14 2019-07-10
239 2019-07-11 4,959 1,087 0.00 44,647,455,984 64,269 12.96 2019-07-09
240 2019-07-10 3,872 -74,128 0.00 44,647,455,984 50,568 13.06 2019-07-08
241 2019-07-09 78,000 -34,000 0.00 44,647,455,984 1,040,520 13.34 2019-07-05
242 2019-07-08 112,000 112,000 0.00 44,647,455,984 1,494,080 13.34 2019-07-04
243 2019-07-05 0 -10,000 0.00 44,647,455,984 0 13.44 2019-07-03
244 2019-07-04 10,000 -56,000 0.00 44,647,455,984 136,200 13.62 2019-07-02
245 2019-07-03 66,000 -543,000 0.00 44,647,455,984 881,760 13.36 2019-06-28
246 2019-07-02 609,000 -16,000 0.00 44,647,455,984 8,197,140 13.46 2019-06-27
247 2019-06-28 625,000 625,000 0.00 44,647,455,984 8,300,000 13.28 2019-06-26
248 2019-06-27 0 -1,936,000 0.00 44,647,455,984 0 13.26 2019-06-25
249 2019-06-26 1,936,000 1,936,000 0.00 44,647,455,984 26,058,560 13.46 2019-06-24
250 2019-06-25 0 -312,000 0.00 44,647,455,984 0 13.48 2019-06-21
251 2019-06-24 312,000 312,000 0.00 44,647,455,984 4,099,680 13.14 2019-06-20
252 2019-06-21 0 -16,000 0.00 44,647,455,984 0 13.02 2019-06-19
253 2019-06-20 16,000 16,000 0.00 44,647,455,984 200,320 12.52 2019-06-18
254 2019-06-18 0 -473,932 0.00 44,647,455,984 0 12.34 2019-06-14
255 2019-06-17 473,932 469,932 0.00 44,647,455,984 5,838,842 12.32 2019-06-13
256 2019-06-14 4,000 4,000 0.00 44,647,455,984 49,760 12.44 2019-06-12
257 2019-06-10 0 -551 0.00 44,647,455,984 0 12.38 2019-06-05
258 2019-06-06 551 -150,449 0.00 44,647,455,984 7,031 12.76 2019-06-04
259 2019-06-05 151,000 151,000 0.00 44,647,455,984 1,920,720 12.72 2019-06-03
260 2019-06-04 0 -374,000 0.00 44,647,455,984 0 12.78 2019-05-31
261 2019-06-03 374,000 374,000 0.00 44,647,455,984 4,884,440 13.06 2019-05-30
262 2019-05-30 0 -168,000 0.00 44,647,455,984 0 12.94 2019-05-28
263 2019-05-29 168,000 168,000 0.00 44,647,455,984 2,187,360 13.02 2019-05-27
264 2019-05-28 0 -322,000 0.00 44,647,455,984 0 13.12 2019-05-24
265 2019-05-27 322,000 322,000 0.00 44,647,455,984 4,224,640 13.12 2019-05-23
266 2019-05-20 0 -628,000 0.00 44,647,455,984 0 13.58 2019-05-16
267 2019-05-17 628,000 615,000 0.00 44,647,455,984 8,390,080 13.36 2019-05-15
268 2019-05-16 13,000 13,000 0.00 44,647,455,984 171,340 13.18 2019-05-14
269 2019-05-10 0 -1,427,000 0.00 44,647,455,984 0 13.66 2019-05-08
270 2019-05-09 1,427,000 1,427,000 0.00 44,647,455,984 19,835,300 13.90 2019-05-07
271 2019-04-23 0 -555,000 0.00 44,647,455,984 0 14.84 2019-04-17
272 2019-04-18 555,000 493,000 0.00 44,647,455,984 8,269,500 14.90 2019-04-16
273 2019-04-17 62,000 62,000 0.00 44,647,455,984 913,880 14.74 2019-04-15
274 2019-04-16 0 -26,000 0.00 44,647,455,984 0 14.72 2019-04-12
275 2019-04-15 26,000 -47,100 0.00 44,647,455,984 379,080 14.58 2019-04-11
276 2019-04-12 73,100 42,636 0.00 44,647,455,984 1,090,652 14.92 2019-04-10
277 2019-04-11 30,464 30,464 0.00 44,647,455,984 458,179 15.04 2019-04-09
278 2019-04-10 0 -993 0.00 44,647,455,984 0 14.90 2019-04-08
279 2019-04-09 993 993 0.00 44,647,455,984 14,299 14.40 2019-04-04
280 2019-04-02 0 -22,160 0.00 44,647,455,984 0 14.70 2019-03-29
281 2019-04-01 22,160 22,160 0.00 44,647,455,984 317,331 14.32 2019-03-28
282 2019-03-28 0 -41,000 0.00 44,647,455,984 0 13.82 2019-03-26
283 2019-03-27 41,000 41,000 0.00 44,647,455,984 554,320 13.52 2019-03-25
284 2019-03-21 0 -3,451,000 0.00 44,647,455,984 0 13.88 2019-03-19
285 2019-03-20 3,451,000 3,451,000 0.01 44,647,455,984 48,383,020 14.02 2019-03-18
286 2019-03-11 0 -121,000 0.00 44,647,455,984 0 13.32 2019-03-07
287 2019-03-08 121,000 121,000 0.00 44,647,455,984 1,616,560 13.36 2019-03-06
288 2019-02-01 0 -4,614 0.00 44,647,455,984 0 12.80 2019-01-30
289 2019-01-31 4,614 -1,073,000 0.00 44,647,455,984 58,321 12.64 2019-01-29
290 2019-01-29 1,077,614 1,077,614 0.00 44,647,455,984 14,073,639 13.06 2019-01-25
291 2019-01-28 0 -10,000 0.00 44,647,455,984 0 12.80 2019-01-24
292 2019-01-25 10,000 10,000 0.00 44,647,455,984 126,200 12.62 2019-01-23
293 2019-01-24 0 -282,000 0.00 44,647,455,984 0 12.94 2019-01-22
294 2019-01-23 282,000 282,000 0.00 44,647,455,984 3,699,840 13.12 2019-01-21
295 2019-01-17 0 -5,000 0.00 44,647,455,984 0 12.72 2019-01-15
296 2019-01-16 5,000 5,000 0.00 44,647,455,984 61,100 12.22 2019-01-14
297 2019-01-08 0 -51,000 0.00 44,647,455,984 0 12.08 2019-01-04
298 2019-01-07 51,000 23,000 0.00 44,647,455,984 585,480 11.48 2019-01-03
299 2019-01-04 28,000 15,000 0.00 44,647,455,984 316,960 11.32 2019-01-02
300 2019-01-03 13,000 -1,245,918 0.00 44,647,455,984 155,740 11.98 2018-12-28
301 2019-01-02 1,258,918 1,205,918 0.00 44,647,455,984 14,804,876 11.76 2018-12-27
302 2018-12-28 53,000 53,000 0.00 44,647,455,984 619,040 11.68 2018-12-21
303 2018-12-21 0 -152,817 0.00 44,647,455,984 0 11.88 2018-12-19
304 2018-12-20 152,817 152,817 0.00 44,647,455,984 1,858,255 12.16 2018-12-18
305 2018-12-18 0 -48,000 0.00 44,647,455,984 0 12.80 2018-12-14
306 2018-12-17 48,000 48,000 0.00 44,647,455,984 626,880 13.06 2018-12-13
307 2018-12-12 0 -113,000 0.00 44,647,455,984 0 12.82 2018-12-10
308 2018-12-11 113,000 113,000 0.00 44,647,455,984 1,444,140 12.78 2018-12-07
309 2018-12-07 0 -1,700,000 0.00 44,647,455,984 0 13.32 2018-12-05
310 2018-12-06 1,700,000 1,698,000 0.00 44,647,455,984 23,528,000 13.84 2018-12-04
311 2018-12-05 2,000 -5,985,000 0.00 44,647,455,984 27,400 13.70 2018-12-03
312 2018-12-04 5,987,000 5,612,000 0.01 44,647,455,984 79,627,100 13.30 2018-11-30
313 2018-12-03 375,000 349,000 0.00 44,647,455,984 4,807,500 12.82 2018-11-29
314 2018-11-30 26,000 26,000 0.00 44,647,455,984 332,800 12.80 2018-11-28
315 2018-11-29 0 -620,000 0.00 44,647,455,984 0 12.52 2018-11-27
316 2018-11-27 620,000 620,000 0.00 44,647,455,984 7,849,200 12.66 2018-11-23
317 2018-11-13 0 -76,000 0.00 44,647,455,984 0 13.54 2018-11-09
318 2018-11-12 76,000 76,000 0.00 44,647,455,984 1,076,160 14.16 2018-11-08
319 2018-11-01 0 -422,000 0.00 44,647,455,984 0 13.56 2018-10-30
320 2018-10-31 422,000 376,000 0.00 44,647,455,984 5,654,800 13.40 2018-10-29
321 2018-10-30 46,000 -53,000 0.00 44,647,455,984 616,400 13.40 2018-10-26
322 2018-10-29 99,000 99,000 0.00 44,647,455,984 1,304,820 13.18 2018-10-25
323 2018-10-25 0 -23,152 0.00 44,647,455,984 0 14.12 2018-10-23
324 2018-10-24 23,152 16,637 0.00 44,647,455,984 336,630 14.54 2018-10-22
325 2018-10-23 6,515 -4,567 0.00 44,647,455,984 91,731 14.08 2018-10-19
326 2018-10-22 11,082 11,082 0.00 44,647,455,984 162,019 14.62 2018-10-18
327 2018-10-16 0 -8,038 0.00 44,647,455,984 0 14.50 2018-10-12
328 2018-10-15 8,038 8,038 0.00 44,647,455,984 114,783 14.28 2018-10-11
329 2018-10-10 0 -639,000 0.00 44,647,455,984 0 14.40 2018-10-08
330 2018-10-09 639,000 -101,000 0.00 44,647,455,984 9,469,980 14.82 2018-10-05
331 2018-10-08 740,000 740,000 0.00 44,647,455,984 11,129,600 15.04 2018-10-04
332 2018-10-04 0 -3,000 0.00 44,647,455,984 0 15.64 2018-10-02
333 2018-10-03 3,000 -3,433,000 0.00 44,647,455,984 46,500 15.50 2018-09-28
334 2018-10-02 3,436,000 3,429,000 0.01 44,647,455,984 51,333,840 14.94 2018-09-27
335 2018-09-28 7,000 7,000 0.00 44,647,455,984 103,880 14.84 2018-09-26
336 2018-09-24 0 -2,000 0.00 44,647,455,984 0 14.68 2018-09-20
337 2018-09-21 2,000 2,000 0.00 44,647,455,984 29,880 14.94 2018-09-19
338 2018-09-20 0 -84,000 0.00 44,647,455,984 0 14.58 2018-09-18
339 2018-09-19 84,000 -510,000 0.00 44,647,455,984 1,218,000 14.50 2018-09-17
340 2018-09-18 594,000 -289,000 0.00 44,647,455,984 8,684,280 14.62 2018-09-14
341 2018-09-17 883,000 883,000 0.00 44,647,455,984 12,997,760 14.72 2018-09-13
342 2018-09-06 0 -43,000 0.00 44,647,455,984 0 13.96 2018-09-04
343 2018-09-05 43,000 43,000 0.00 44,647,455,984 595,120 13.84 2018-09-03
344 2018-08-30 0 -109,000 0.00 44,647,455,984 0 13.84 2018-08-28
345 2018-08-29 109,000 109,000 0.00 44,647,455,984 1,484,580 13.62 2018-08-27
346 2018-08-28 0 -62,000 0.00 44,647,455,984 0 13.34 2018-08-24
347 2018-08-27 62,000 62,000 0.00 44,647,455,984 796,080 12.84 2018-08-23
348 2018-08-23 0 -77,000 0.00 44,647,455,984 0 12.50 2018-08-21
349 2018-08-22 77,000 77,000 0.00 44,647,455,984 953,260 12.38 2018-08-20
350 2018-08-20 0 -106,000 0.00 44,647,455,984 0 11.98 2018-08-16
351 2018-08-17 106,000 106,000 0.00 44,647,455,984 1,299,560 12.26 2018-08-15
352 2018-08-14 0 -1,787,000 0.00 44,647,455,984 0 12.76 2018-08-10
353 2018-08-13 1,787,000 1,787,000 0.00 44,647,455,984 23,159,520 12.96 2018-08-09
354 2018-08-08 0 -23,295 0.00 44,647,455,984 0 12.52 2018-08-06
355 2018-08-07 23,295 -1,742,705 0.00 44,647,455,984 288,858 12.40 2018-08-03
356 2018-08-06 1,766,000 1,766,000 0.00 44,647,455,984 22,180,960 12.56 2018-08-02
357 2018-07-31 0 -23,000 0.00 44,647,455,984 0 12.82 2018-07-27
358 2018-07-30 23,000 23,000 0.00 44,647,455,984 295,320 12.84 2018-07-26
359 2018-07-25 0 -1,249,000 0.00 44,647,455,984 0 12.48 2018-07-23
360 2018-07-24 1,249,000 1,249,000 0.00 44,647,455,984 15,412,660 12.34 2018-07-20
361 2018-07-19 0 -89,000 0.00 44,647,455,984 0 12.56 2018-07-17
362 2018-07-18 89,000 89,000 0.00 44,647,455,984 1,157,000 13.00 2018-07-16
363 2018-07-16 0 -139,000 0.00 44,647,455,984 0 12.94 2018-07-12
364 2018-07-13 139,000 139,000 0.00 44,647,455,984 1,801,440 12.96 2018-07-11
365 2018-07-12 0 -3,000 0.00 44,647,455,984 0 13.04 2018-07-10
366 2018-07-11 3,000 3,000 0.00 44,647,455,984 38,160 12.72 2018-07-09
367 2018-07-05 0 -37,000 0.00 44,647,455,984 0 13.32 2018-07-03
368 2018-07-04 37,000 -327,000 0.00 44,647,455,984 500,980 13.54 2018-06-29
369 2018-07-03 364,000 364,000 0.00 44,647,455,984 4,906,720 13.48 2018-06-28
370 2018-06-29 0 -283,000 0.00 44,647,455,984 0 12.98 2018-06-27
371 2018-06-28 283,000 283,000 0.00 44,647,455,984 3,560,140 12.58 2018-06-26
372 2018-06-25 0 -1,402,000 0.00 44,647,455,984 0 12.44 2018-06-21
373 2018-06-22 1,402,000 1,402,000 0.00 44,647,455,984 18,029,720 12.86 2018-06-20
374 2018-06-20 0 -32,000 0.00 44,647,455,984 0 12.94 2018-06-15
375 2018-06-19 32,000 32,000 0.00 44,647,455,984 418,560 13.08 2018-06-14
376 2018-06-08 0 -5,000 0.00 44,647,455,984 0 13.66 2018-06-06
377 2018-06-07 5,000 5,000 0.00 44,647,455,984 68,000 13.60 2018-06-05
378 2018-06-06 0 -294,230 0.00 44,647,455,984 0 13.60 2018-06-04
379 2018-06-05 294,230 294,230 0.00 44,647,455,984 4,030,951 13.70 2018-06-01
380 2018-05-28 0 -356,313 0.00 44,647,455,984 0 13.60 2018-05-24
381 2018-05-25 356,313 356,313 0.00 44,647,455,984 4,860,109 13.64 2018-05-23
382 2018-05-23 0 -68,000 0.00 44,647,455,984 0 14.46 2018-05-18
383 2018-05-21 68,000 -174,000 0.00 44,647,455,984 950,640 13.98 2018-05-17
384 2018-05-18 242,000 225,360 0.00 44,647,455,984 3,446,080 14.24 2018-05-16
385 2018-05-17 16,640 16,640 0.00 44,647,455,984 233,626 14.04 2018-05-15
386 2018-05-14 0 -522,000 0.00 44,647,455,984 0 13.90 2018-05-10
387 2018-05-11 522,000 522,000 0.00 44,647,455,984 7,057,440 13.52 2018-05-09
388 2018-05-03 0 -7,000 0.00 44,647,455,984 0 13.16 2018-04-30
389 2018-05-02 7,000 7,000 0.00 44,647,455,984 92,400 13.20 2018-04-27
390 2018-04-30 0 -433,000 0.00 44,647,455,984 0 12.84 2018-04-26
391 2018-04-27 433,000 433,000 0.00 44,647,455,984 5,585,700 12.90 2018-04-25
392 2018-04-23 0 -117,000 0.00 44,647,455,984 0 13.24 2018-04-19
393 2018-04-20 117,000 117,000 0.00 44,647,455,984 1,483,560 12.68 2018-04-18
394 2018-04-04 0 -222,000 0.00 44,647,455,984 0 11.56 2018-03-29
395 2018-04-03 222,000 206,000 0.00 44,647,455,984 2,579,640 11.62 2018-03-28
396 2018-03-29 16,000 16,000 0.00 44,647,455,984 187,840 11.74 2018-03-27
397 2018-03-23 0 -562,000 0.00 44,647,455,984 0 11.64 2018-03-21
398 2018-03-22 562,000 -941,000 0.00 44,647,455,984 6,418,040 11.42 2018-03-20
399 2018-03-21 1,503,000 1,503,000 0.00 44,647,455,984 17,044,020 11.34 2018-03-19
400 2018-03-16 0 -2,000 0.00 44,647,455,984 0 11.32 2018-03-14
401 2018-03-15 2,000 -10,354 0.00 44,647,455,984 22,720 11.36 2018-03-13
402 2018-03-14 12,354 -341,646 0.00 44,647,455,984 143,059 11.58 2018-03-12
403 2018-03-13 354,000 354,000 0.00 44,647,455,984 3,993,120 11.28 2018-03-09
404 2018-02-27 0 -1,100,000 0.00 44,647,455,984 0 11.54 2018-02-23
405 2018-02-26 1,100,000 636,588 0.00 44,647,455,984 12,518,000 11.38 2018-02-22
406 2018-02-23 463,412 -60,125 0.00 44,647,455,984 5,394,116 11.64 2018-02-21
407 2018-02-22 523,537 523,537 0.00 44,647,455,984 5,936,910 11.34 2018-02-20
408 2018-02-20 0 -160,000 0.00 44,647,455,984 0 10.94 2018-02-13
409 2018-02-14 160,000 32,000 0.00 44,647,455,984 1,747,200 10.92 2018-02-12
410 2018-02-13 128,000 128,000 0.00 44,647,455,984 1,428,480 11.16 2018-02-09
411 2018-02-06 0 -291,000 0.00 44,647,455,984 0 12.66 2018-02-02
412 2018-02-02 291,000 235,000 0.00 44,647,455,984 3,544,380 12.18 2018-01-31
413 2018-02-01 56,000 -1,834,000 0.00 44,647,455,984 689,920 12.32 2018-01-30
414 2018-01-31 1,890,000 1,504,000 0.00 44,647,455,984 23,965,200 12.68 2018-01-29
415 2018-01-30 386,000 -3,445,000 0.00 44,647,455,984 4,917,640 12.74 2018-01-26
416 2018-01-29 3,831,000 -6,000 0.01 44,647,455,984 49,419,900 12.90 2018-01-25
417 2018-01-26 3,837,000 3,837,000 0.01 44,647,455,984 49,190,340 12.82 2018-01-24
418 2018-01-15 0 -218,000 0.00 44,647,455,984 0 12.20 2018-01-11
419 2018-01-12 218,000 -151,000 0.00 44,647,455,984 2,663,960 12.22 2018-01-10
420 2018-01-11 369,000 369,000 0.00 44,647,455,984 4,435,380 12.02 2018-01-09
421 2018-01-10 0 -1,970,000 0.00 44,647,455,984 0 12.00 2018-01-08
422 2018-01-09 1,970,000 1,970,000 0.00 44,647,455,984 23,955,200 12.16 2018-01-05
423 2017-12-27 0 -49,000 0.00 44,647,455,984 0 10.94 2017-12-21
424 2017-12-22 49,000 49,000 0.00 44,647,455,984 533,120 10.88 2017-12-20
425 2017-12-19 0 -12,000 0.00 44,647,455,984 0 10.90 2017-12-15
426 2017-12-18 12,000 12,000 0.00 44,647,455,984 133,200 11.10 2017-12-14
427 2017-12-12 0 -896,000 0.00 44,647,455,984 0 10.48 2017-12-08
428 2017-12-11 896,000 885,000 0.00 44,647,455,984 9,408,000 10.50 2017-12-07
429 2017-12-08 11,000 11,000 0.00 44,647,455,984 116,380 10.58 2017-12-06
430 2017-12-01 0 -50,000 0.00 44,647,455,984 0 10.80 2017-11-29
431 2017-11-30 50,000 50,000 0.00 44,647,455,984 529,000 10.58 2017-11-28
432 2017-11-29 0 -1,000 0.00 44,647,455,984 0 10.72 2017-11-27
433 2017-11-28 1,000 -1,590,000 0.00 44,647,455,984 10,740 10.74 2017-11-24
434 2017-11-27 1,591,000 1,528,000 0.00 44,647,455,984 17,182,800 10.80 2017-11-23
435 2017-11-24 63,000 21,000 0.00 44,647,455,984 677,880 10.76 2017-11-22
436 2017-11-23 42,000 42,000 0.00 44,647,455,984 446,040 10.62 2017-11-21
437 2017-11-21 0 -755,000 0.00 44,647,455,984 0 10.60 2017-11-17
438 2017-11-20 755,000 656,000 0.00 44,647,455,984 8,003,000 10.60 2017-11-16
439 2017-11-17 99,000 99,000 0.00 44,647,455,984 1,047,420 10.58 2017-11-15
440 2017-11-16 0 -735,000 0.00 44,647,455,984 0 10.90 2017-11-14
441 2017-11-15 735,000 575,000 0.00 44,647,455,984 8,129,100 11.06 2017-11-13
442 2017-11-14 160,000 17,000 0.00 44,647,455,984 1,776,000 11.10 2017-11-10
443 2017-11-13 143,000 143,000 0.00 44,647,455,984 1,590,160 11.12 2017-11-09
444 2017-11-03 0 -1,215,000 0.00 44,647,455,984 0 10.60 2017-11-01
445 2017-11-02 1,215,000 1,151,000 0.00 44,647,455,984 12,903,300 10.62 2017-10-31
446 2017-11-01 64,000 26,000 0.00 44,647,455,984 670,720 10.48 2017-10-30
447 2017-10-31 38,000 38,000 0.00 44,647,455,984 383,800 10.10 2017-10-27
448 2017-10-24 0 -14,000 0.00 44,647,455,984 0 9.960 2017-10-20
449 2017-10-23 14,000 14,000 0.00 44,647,455,984 140,000 10.00 2017-10-19
450 2017-10-19 0 -122,000 0.00 44,647,455,984 0 10.20 2017-10-17
451 2017-10-18 122,000 122,000 0.00 44,647,455,984 1,232,200 10.10 2017-10-16
452 2017-10-09 0 -34,000 0.00 44,647,455,984 0 10.06 2017-10-04
453 2017-10-06 34,000 34,000 0.00 44,647,455,984 342,720 10.08 2017-10-03
454 2017-09-18 0 -64,000 0.00 44,647,455,984 0 9.240 2017-09-14
455 2017-09-15 64,000 64,000 0.00 44,647,455,984 588,800 9.200 2017-09-13
456 2017-09-06 0 -91,000 0.00 44,647,455,984 0 9.400 2017-09-04
457 2017-09-05 91,000 91,000 0.00 44,647,455,984 856,310 9.410 2017-09-01
458 2017-08-30 0 -2,000 0.00 44,647,455,984 0 9.380 2017-08-28
459 2017-08-29 2,000 2,000 0.00 44,647,455,984 18,720 9.360 2017-08-25
460 2017-08-18 0 -2,000,000 0.00 44,647,455,984 0 8.600 2017-08-16
461 2017-08-17 2,000,000 2,000,000 0.00 44,647,455,984 17,160,000 8.580 2017-08-15
462 2017-07-27 0 -213,000 0.00 44,647,455,984 0 8.570 2017-07-25
463 2017-07-26 213,000 213,000 0.00 44,647,455,984 1,836,060 8.620 2017-07-24
464 2017-07-12 0 -107,000 0.00 44,647,455,984 0 8.520 2017-07-10
465 2017-07-11 107,000 107,000 0.00 44,647,455,984 918,060 8.580 2017-07-07
466 2017-07-06 0 -1,925 0.00 44,647,455,984 0 8.640 2017-07-04
467 2017-07-05 1,925 -1,295,075 0.00 44,647,455,984 16,420 8.530 2017-07-03
468 2017-07-04 1,297,000 1,297,000 0.00 44,647,455,984 11,089,350 8.550 2017-06-30
469 2017-06-23 0 -143,000 0.00 44,647,455,984 0 8.560 2017-06-21
470 2017-06-22 143,000 143,000 0.00 44,647,455,984 1,232,660 8.620 2017-06-20
471 2017-06-21 0 -1,052,000 0.00 44,647,455,984 0 8.640 2017-06-19
472 2017-06-20 1,052,000 1,052,000 0.00 44,647,455,984 9,078,760 8.630 2017-06-16
473 2017-06-12 0 -1,000 0.00 44,647,455,984 0 8.690 2017-06-08
474 2017-06-09 1,000 1,000 0.00 44,647,455,984 8,970 8.970 2017-06-07
475 2017-06-05 0 -655,000 0.00 44,647,455,984 0 8.900 2017-06-01
476 2017-06-02 655,000 655,000 0.00 44,647,455,984 5,829,500 8.900 2017-05-31
477 2017-05-31 0 -379,000 0.00 44,647,455,984 0 9.080 2017-05-26
478 2017-05-29 379,000 379,000 0.00 44,647,455,984 3,471,640 9.160 2017-05-25
479 2017-05-05 0 -234,000 0.00 44,647,455,984 0 8.970 2017-05-02
480 2017-05-04 234,000 165,000 0.00 44,647,455,984 2,122,380 9.070 2017-04-28
481 2017-05-02 69,000 -256,000 0.00 44,647,455,984 623,760 9.040 2017-04-27
482 2017-04-28 325,000 325,000 0.00 44,647,455,984 2,947,750 9.070 2017-04-26
483 2017-04-26 0 -71,000 0.00 44,647,455,984 0 9.060 2017-04-24
484 2017-04-25 71,000 71,000 0.00 44,647,455,984 642,550 9.050 2017-04-21
485 2017-03-31 0 -237,000 0.00 44,647,455,984 0 9.340 2017-03-29
486 2017-03-29 237,000 237,000 0.00 44,647,455,984 2,189,880 9.240 2017-03-27
487 2017-03-24 0 -137,000 0.00 44,647,455,984 0 8.930 2017-03-22
488 2017-03-23 137,000 110,000 0.00 44,647,455,984 1,245,330 9.090 2017-03-21
489 2017-03-22 27,000 27,000 0.00 44,647,455,984 245,160 9.080 2017-03-20
490 2017-03-21 0 -183,959 0.00 44,647,455,984 0 9.130 2017-03-17
491 2017-03-20 183,959 183,959 0.00 44,647,455,984 1,679,546 9.130 2017-03-16
492 2017-03-15 0 -10,000 0.00 44,647,455,984 0 8.920 2017-03-13
493 2017-03-13 10,000 10,000 0.00 44,647,455,984 88,900 8.890 2017-03-09
494 2017-03-09 0 -44,000 0.00 44,647,455,984 0 9.100 2017-03-07
495 2017-03-08 44,000 44,000 0.00 44,647,455,984 400,840 9.110 2017-03-06
496 2017-03-01 0 -663,000 0.00 44,647,455,984 0 9.250 2017-02-27
497 2017-02-28 663,000 231,000 0.00 44,647,455,984 6,218,940 9.380 2017-02-24
498 2017-02-27 432,000 432,000 0.00 44,647,455,984 4,073,760 9.430 2017-02-23
499 2017-02-23 0 -9,000 0.00 44,647,455,984 0 9.460 2017-02-21
500 2017-02-22 9,000 -13,000 0.00 44,647,455,984 85,320 9.480 2017-02-20
501 2017-02-20 22,000 22,000 0.00 44,647,455,984 209,440 9.520 2017-02-16
502 2017-02-10 0 -453,000 0.00 44,647,455,984 0 9.530 2017-02-08
503 2017-02-09 453,000 453,000 0.00 44,647,455,984 4,371,450 9.650 2017-02-07
504 2017-02-01 0 -25,000 0.00 44,647,455,984 0 9.680 2017-01-25
505 2017-01-26 25,000 25,000 0.00 44,647,455,984 242,500 9.700 2017-01-24
506 2017-01-25 0 -9,280 0.00 44,647,455,984 0 9.730 2017-01-23
507 2017-01-24 9,280 9,280 0.00 44,647,455,984 90,944 9.800 2017-01-20
508 2017-01-17 0 -1,000 0.00 44,647,455,984 0 9.960 2017-01-13
509 2017-01-16 1,000 1,000 0.00 44,647,455,984 9,730 9.730 2017-01-12
510 2017-01-13 0 -484,000 0.00 44,647,455,984 0 9.840 2017-01-11
511 2017-01-12 484,000 484,000 0.00 44,647,455,984 4,709,320 9.730 2017-01-10
512 2017-01-10 0 -127,000 0.00 44,647,455,984 0 9.950 2017-01-06
513 2017-01-09 127,000 127,000 0.00 44,647,455,984 1,264,920 9.960 2017-01-05
514 2016-12-28 0 -179,197 0.00 44,647,455,984 0 9.690 2016-12-22
515 2016-12-23 179,197 175,000 0.00 44,647,455,984 1,774,050 9.900 2016-12-21
516 2016-12-22 4,197 4,197 0.00 44,647,455,984 41,634 9.920 2016-12-20
517 2016-12-13 0 -178,000 0.00 44,647,455,984 0 10.26 2016-12-09
518 2016-12-12 178,000 178,000 0.00 44,647,455,984 1,829,840 10.28 2016-12-08
519 2016-12-06 0 -245,000 0.00 44,647,455,984 0 10.34 2016-12-02
520 2016-12-05 245,000 245,000 0.00 44,647,455,984 2,543,100 10.38 2016-12-01
521 2016-11-30 0 -287,000 0.00 44,647,455,984 0 10.00 2016-11-28
522 2016-11-29 287,000 287,000 0.00 44,647,455,984 2,881,480 10.04 2016-11-25
523 2016-11-21 0 -15,000 0.00 44,647,455,984 0 9.680 2016-11-17
524 2016-11-18 15,000 15,000 0.00 44,647,455,984 145,950 9.730 2016-11-16
525 2016-11-17 0 -18,000 0.00 44,647,455,984 0 9.560 2016-11-15
526 2016-11-16 18,000 -113,000 0.00 44,647,455,984 171,180 9.510 2016-11-14
527 2016-11-15 131,000 131,000 0.00 44,647,455,984 1,258,910 9.610 2016-11-11
528 2016-11-02 0 -150,000 0.00 44,647,455,984 0 9.870 2016-10-31
529 2016-11-01 150,000 150,000 0.00 44,647,455,984 1,506,000 10.04 2016-10-28
530 2016-09-27 0 -430,000 0.00 44,647,455,984 0 9.450 2016-09-23
531 2016-09-26 430,000 430,000 0.00 44,647,455,984 4,050,600 9.420 2016-09-22
532 2016-09-22 0 -77,000 0.00 44,647,455,984 0 9.240 2016-09-20
533 2016-09-21 77,000 77,000 0.00 44,647,455,984 715,330 9.290 2016-09-19
534 2016-09-13 0 -276,000 0.00 44,647,455,984 0 9.690 2016-09-09
535 2016-09-12 276,000 276,000 0.00 44,647,455,984 2,657,880 9.630 2016-09-08
536 2016-08-19 0 -847,000 0.00 44,647,455,984 0 9.760 2016-08-17
537 2016-08-18 847,000 847,000 0.00 44,647,455,984 8,292,130 9.790 2016-08-16
538 2016-08-17 0 -1,295,000 0.00 44,647,455,984 0 9.770 2016-08-15
539 2016-08-16 1,295,000 1,295,000 0.00 44,647,455,984 12,457,900 9.620 2016-08-12
540 2016-08-05 0 -1,200,000 0.00 44,647,455,984 0 8.850 2016-08-03
541 2016-08-04 1,200,000 1,200,000 0.00 44,647,455,984 11,112,000 9.260 2016-08-01
542 2016-08-03 0 -2,887,000 0.00 44,647,455,984 0 9.280 2016-07-29
543 2016-08-01 2,887,000 -17,000 0.01 44,647,455,984 27,599,720 9.560 2016-07-28
544 2016-07-29 2,904,000 2,771,000 0.01 44,647,455,984 28,255,920 9.730 2016-07-27
545 2016-07-28 133,000 133,000 0.00 44,647,455,984 1,287,440 9.680 2016-07-26
546 2016-07-25 0 -990,000 0.00 44,647,455,984 0 9.960 2016-07-21
547 2016-07-21 990,000 990,000 0.00 44,647,455,984 9,702,000 9.800 2016-07-19
548 2016-07-14 0 -185,732 0.00 44,647,455,984 0 9.670 2016-07-12
549 2016-07-13 185,732 90,000 0.00 44,647,455,984 1,781,170 9.590 2016-07-11
550 2016-07-12 95,732 -476,000 0.00 44,647,455,984 908,497 9.490 2016-07-08
551 2016-07-11 571,732 -411,268 0.00 44,647,455,984 5,500,062 9.620 2016-07-07
552 2016-07-08 983,000 983,000 0.00 44,647,455,984 9,309,010 9.470 2016-07-06
553 2016-07-05 0 -331,000 0.00 44,647,455,984 0 9.620 2016-06-30
554 2016-07-04 331,000 331,000 0.00 44,647,455,984 3,094,850 9.350 2016-06-29
555 2016-06-24 0 -178,000 0.00 44,647,455,984 0 9.730 2016-06-22
556 2016-06-23 178,000 178,000 0.00 44,647,455,984 1,707,020 9.590 2016-06-21
557 2016-06-22 0 -223,000 0.00 44,647,455,984 0 9.360 2016-06-20
558 2016-06-21 223,000 223,000 0.00 44,647,455,984 2,013,690 9.030 2016-06-17
559 2016-06-16 0 -24,000 0.00 44,647,455,984 0 9.410 2016-06-14
560 2016-06-15 24,000 24,000 0.00 44,647,455,984 225,360 9.390 2016-06-13
561 2016-06-10 0 -2,000 0.00 44,647,455,984 0 9.820 2016-06-07
562 2016-06-08 2,000 -23,000 0.00 44,647,455,984 19,200 9.600 2016-06-06
563 2016-06-07 25,000 25,000 0.00 44,647,455,984 238,250 9.530 2016-06-03
564 2016-05-19 0 -294,000 0.00 44,647,455,984 0 9.230 2016-05-17
565 2016-05-18 294,000 -1,041,000 0.00 44,647,455,984 2,634,240 8.960 2016-05-16
566 2016-05-17 1,335,000 1,335,000 0.00 44,647,455,984 11,868,150 8.890 2016-05-13
567 2016-05-06 0 -60,000 0.00 44,647,455,984 0 9.120 2016-05-04
568 2016-05-05 60,000 60,000 0.00 44,647,455,984 565,800 9.430 2016-05-03
569 2016-05-03 0 -15,000 0.00 44,647,455,984 0 9.890 2016-04-28
570 2016-04-29 15,000 6,175 0.00 44,647,455,984 149,250 9.950 2016-04-27
571 2016-04-28 8,825 8,825 0.00 44,647,455,984 87,632 9.930 2016-04-26
572 2016-04-27 0 -11,000 0.00 44,647,455,984 0 10.02 2016-04-25
573 2016-04-26 11,000 11,000 0.00 44,647,455,984 110,880 10.08 2016-04-22
574 2016-04-21 0 -70,000 0.00 44,647,455,984 0 9.790 2016-04-19
575 2016-04-20 70,000 70,000 0.00 44,647,455,984 669,900 9.570 2016-04-18
576 2016-04-14 0 -93,000 0.00 44,647,455,984 0 9.150 2016-04-12
577 2016-04-13 93,000 72,000 0.00 44,647,455,984 846,300 9.100 2016-04-11
578 2016-04-12 21,000 21,000 0.00 44,647,455,984 187,950 8.950 2016-04-08
579 2016-04-05 0 -609,000 0.00 44,647,455,984 0 9.160 2016-03-31
580 2016-04-01 609,000 609,000 0.00 44,647,455,984 5,523,630 9.070 2016-03-30
581 2016-03-22 0 -3,121 0.00 44,647,455,984 0 9.080 2016-03-18
582 2016-03-21 3,121 3,121 0.00 44,647,455,984 28,526 9.140 2016-03-17
583 2016-03-15 0 -1,654,000 0.00 44,647,455,984 0 9.180 2016-03-11
584 2016-03-14 1,654,000 1,654,000 0.00 44,647,455,984 15,067,940 9.110 2016-03-10
585 2016-03-11 0 -9,000 0.00 44,647,455,984 0 9.030 2016-03-09
586 2016-03-10 9,000 9,000 0.00 44,647,455,984 83,340 9.260 2016-03-08
587 2016-02-23 0 -10,000 0.00 44,647,455,984 0 8.100 2016-02-19
588 2016-02-22 10,000 10,000 0.00 44,647,455,984 82,100 8.210 2016-02-18
589 2016-02-04 0 -107,000 0.00 44,647,455,984 0 7.550 2016-02-02
590 2016-02-03 107,000 107,000 0.00 44,647,455,984 816,410 7.630 2016-02-01
591 2016-02-02 0 -77,000 0.00 44,647,455,984 0 7.880 2016-01-29
592 2016-02-01 77,000 77,000 0.00 44,647,455,984 553,630 7.190 2016-01-28
593 2016-01-06 0 -238,000 0.00 44,647,455,984 0 8.010 2016-01-04
594 2016-01-05 238,000 238,000 0.00 44,647,455,984 1,951,600 8.200 2015-12-30
595 2016-01-04 0 -65,000 0.00 44,647,455,984 0 8.280 2015-12-29
596 2015-12-30 65,000 65,000 0.00 44,647,455,984 538,850 8.290 2015-12-28
597 2015-12-22 0 -565,000 0.00 44,647,455,984 0 7.850 2015-12-18
598 2015-12-21 565,000 565,000 0.00 44,647,455,984 4,514,350 7.990 2015-12-17
599 2015-12-16 0 -381,000 0.00 44,647,455,984 0 7.820 2015-12-14
600 2015-12-15 381,000 381,000 0.00 44,647,455,984 3,025,140 7.940 2015-12-11
601 2015-11-26 0 -3,495 0.00 44,647,455,984 0 8.530 2015-11-24
602 2015-11-24 3,495 3,495 0.00 44,647,455,984 29,882 8.550 2015-11-20
603 2015-11-17 0 -2,000 0.00 44,647,455,984 0 8.320 2015-11-13
604 2015-11-16 2,000 2,000 0.00 44,647,455,984 17,360 8.680 2015-11-12
605 2015-11-12 0 -2,166 0.00 44,647,455,984 0 8.600 2015-11-10
606 2015-11-10 2,166 -417,823 0.00 44,647,455,984 19,451 8.980 2015-11-06
607 2015-11-09 419,989 419,989 0.00 44,647,455,984 3,863,899 9.200 2015-11-05
608 2015-11-04 0 -73,000 0.00 44,647,455,984 0 8.610 2015-11-02
609 2015-11-03 73,000 73,000 0.00 44,647,455,984 634,370 8.690 2015-10-30
610 2015-10-29 0 -27,000 0.00 44,647,455,984 0 8.740 2015-10-27
611 2015-10-28 27,000 27,000 0.00 44,647,455,984 239,490 8.870 2015-10-26
612 2015-10-26 0 -767,000 0.00 44,647,455,984 0 8.890 2015-10-22
613 2015-10-23 767,000 767,000 0.00 44,647,455,984 7,018,050 9.150 2015-10-20
614 2015-10-13 0 -346,000 0.00 44,647,455,984 0 9.270 2015-10-09
615 2015-10-09 346,000 346,000 0.00 44,647,455,984 3,293,920 9.520 2015-10-07
616 2015-09-25 0 -4,000 0.00 44,647,455,984 0 8.050 2015-09-23
617 2015-09-23 4,000 -2,495,000 0.00 44,647,455,984 33,520 8.380 2015-09-21
618 2015-09-22 2,499,000 468,000 0.01 44,647,455,984 21,691,320 8.680 2015-09-18
619 2015-09-21 2,031,000 1,986,000 0.00 44,647,455,984 17,649,390 8.690 2015-09-17
620 2015-09-18 45,000 45,000 0.00 44,647,455,984 390,600 8.680 2015-09-16
621 2015-09-08 0 -85,000 0.00 44,647,455,984 0 8.800 2015-09-04
622 2015-09-04 85,000 -193,000 0.00 44,647,455,984 783,700 9.220 2015-09-01
623 2015-09-02 278,000 278,000 0.00 44,647,455,984 2,671,580 9.610 2015-08-31
624 2015-09-01 0 -360,000 0.00 44,647,455,984 0 9.240 2015-08-28
625 2015-08-31 360,000 360,000 0.00 44,647,455,984 3,319,200 9.220 2015-08-27
626 2015-08-27 0 -143,000 0.00 44,647,455,984 0 7.910 2015-08-25
627 2015-08-26 143,000 143,000 0.00 44,647,455,984 1,158,300 8.100 2015-08-24
628 2015-08-20 0 -72,000 0.00 44,647,455,984 0 9.470 2015-08-18
629 2015-08-19 72,000 72,000 0.00 44,647,455,984 694,080 9.640 2015-08-17
630 2015-08-17 0 -50,000 0.00 44,647,455,984 0 10.02 2015-08-13
631 2015-08-14 50,000 50,000 0.00 44,647,455,984 494,000 9.880 2015-08-12
632 2015-08-12 0 -472,724 0.00 44,647,455,984 0 9.540 2015-08-10
633 2015-08-11 472,724 134,234 0.00 44,647,455,984 4,552,332 9.630 2015-08-07
634 2015-08-10 338,490 319,020 0.00 44,647,455,984 3,232,580 9.550 2015-08-06
635 2015-08-07 19,470 -77,530 0.00 44,647,455,984 188,664 9.690 2015-08-05
636 2015-08-06 97,000 97,000 0.00 44,647,455,984 914,710 9.430 2015-08-04
637 2015-08-05 0 -798,000 0.00 44,647,455,984 0 9.470 2015-08-03
638 2015-08-04 798,000 798,000 0.00 44,647,455,984 7,668,780 9.610 2015-07-31
639 2015-07-30 0 -24,000 0.00 44,647,455,984 0 9.620 2015-07-28
640 2015-07-29 24,000 24,000 0.00 44,647,455,984 224,880 9.370 2015-07-27
641 2015-07-27 0 -112,000 0.00 44,647,455,984 0 9.910 2015-07-23
642 2015-07-24 112,000 112,000 0.00 44,647,455,984 1,114,400 9.950 2015-07-22
643 2015-07-20 0 -69,000 0.00 44,647,455,984 0 10.12 2015-07-16
644 2015-07-17 69,000 46,000 0.00 44,647,455,984 696,900 10.10 2015-07-15
645 2015-07-16 23,000 -680,000 0.00 44,647,455,984 231,380 10.06 2015-07-14
646 2015-07-15 703,000 -1,064,000 0.00 44,647,455,984 7,198,720 10.24 2015-07-13
647 2015-07-10 1,767,000 1,767,000 0.00 44,647,455,984 17,033,880 9.640 2015-07-08
648 2015-07-08 0 -33,601 0.00 44,647,455,984 0 10.74 2015-07-06
649 2015-07-06 33,601 -1,044,399 0.00 44,647,455,984 367,595 10.94 2015-07-02
650 2015-07-03 1,078,000 50,000 0.00 44,647,455,984 11,858,000 11.00 2015-06-30
651 2015-06-30 1,028,000 965,000 0.00 44,647,455,984 11,431,360 11.12 2015-06-26
652 2015-06-29 63,000 -14,000 0.00 44,647,455,984 714,420 11.34 2015-06-25
653 2015-06-26 77,000 77,000 0.00 44,647,455,984 882,420 11.46 2015-06-24
654 2015-06-24 0 -417,000 0.00 44,647,455,984 0 11.08 2015-06-22
655 2015-06-23 417,000 417,000 0.00 44,647,455,984 4,595,340 11.02 2015-06-19
656 2015-06-22 0 -474,000 0.00 44,647,455,984 0 10.98 2015-06-18
657 2015-06-19 474,000 474,000 0.00 44,647,455,984 5,280,360 11.14 2015-06-17
658 2015-06-11 0 -823 0.00 44,647,455,984 0 11.72 2015-06-09
659 2015-06-10 823 -18,177 0.00 44,647,455,984 9,678 11.76 2015-06-08
660 2015-06-09 19,000 19,000 0.00 44,647,455,984 222,680 11.72 2015-06-05
661 2015-06-04 0 -19,000 0.00 44,647,455,984 0 12.20 2015-06-02
662 2015-06-03 19,000 19,000 0.00 44,647,455,984 231,040 12.16 2015-06-01
663 2015-05-28 0 -38,000 0.00 44,647,455,984 0 12.74 2015-05-26
664 2015-05-27 38,000 38,000 0.00 44,647,455,984 481,840 12.68 2015-05-22
665 2015-05-21 0 -40,000 0.00 44,647,455,984 0 12.40 2015-05-19
666 2015-05-20 40,000 2,000 0.00 44,647,455,984 496,800 12.42 2015-05-18
667 2015-05-19 38,000 38,000 0.00 44,647,455,984 478,040 12.58 2015-05-15
668 2015-05-13 0 -39,000 0.00 44,647,455,984 0 12.86 2015-05-11
669 2015-05-12 39,000 39,000 0.00 44,647,455,984 494,520 12.68 2015-05-08
670 2015-05-11 0 -54,000 0.00 44,647,455,984 0 12.96 2015-05-07
671 2015-05-08 54,000 54,000 0.00 44,647,455,984 708,480 13.12 2015-05-06
672 2015-05-07 0 -1,950,000 0.00 44,647,455,984 0 13.04 2015-05-05
673 2015-05-05 1,950,000 1,880,000 0.00 44,647,455,984 25,623,000 13.14 2015-04-30
674 2015-05-04 70,000 70,000 0.00 44,647,455,984 914,200 13.06 2015-04-29
675 2015-04-30 0 -46,000 0.00 44,647,455,984 0 13.30 2015-04-28
676 2015-04-29 46,000 46,000 0.00 44,647,455,984 617,320 13.42 2015-04-27
677 2015-04-24 0 -61,000 0.00 44,647,455,984 0 12.96 2015-04-22
678 2015-04-23 61,000 61,000 0.00 44,647,455,984 800,320 13.12 2015-04-21
679 2015-04-20 0 -159,000 0.00 44,647,455,984 0 13.34 2015-04-16
680 2015-04-17 159,000 -40,000 0.00 44,647,455,984 2,051,100 12.90 2015-04-15
681 2015-04-16 199,000 191,000 0.00 44,647,455,984 2,471,580 12.42 2015-04-14
682 2015-04-15 8,000 8,000 0.00 44,647,455,984 97,920 12.24 2015-04-13
683 2015-04-01 0 -32,000 0.00 44,647,455,984 0 10.80 2015-03-30
684 2015-03-31 32,000 -53,000 0.00 44,647,455,984 336,000 10.50 2015-03-27
685 2015-03-30 85,000 85,000 0.00 44,647,455,984 897,600 10.56 2015-03-26
686 2015-03-25 0 -23,000 0.00 44,647,455,984 0 10.42 2015-03-23
687 2015-03-24 23,000 23,000 0.00 44,647,455,984 242,420 10.54 2015-03-20
688 2015-03-18 0 -746,000 0.00 44,647,455,984 0 10.28 2015-03-16
689 2015-03-17 746,000 746,000 0.00 44,647,455,984 7,713,640 10.34 2015-03-13
690 2015-03-03 0 -3,000 0.00 44,647,455,984 0 11.14 2015-02-27
691 2015-03-02 3,000 -15,000 0.00 44,647,455,984 33,480 11.16 2015-02-26
692 2015-02-27 18,000 18,000 0.00 44,647,455,984 196,200 10.90 2015-02-25
693 2015-02-25 0 -77,000 0.00 44,647,455,984 0 11.06 2015-02-23
694 2015-02-24 77,000 77,000 0.00 44,647,455,984 853,160 11.08 2015-02-17
695 2015-02-23 0 -22,000 0.00 44,647,455,984 0 11.06 2015-02-16
696 2015-02-17 22,000 -1,804,000 0.00 44,647,455,984 240,680 10.94 2015-02-13
697 2015-02-16 1,826,000 1,826,000 0.00 44,647,455,984 19,574,720 10.72 2015-02-12
698 2015-02-11 0 -63,000 0.00 44,647,455,984 0 10.94 2015-02-09
699 2015-02-10 63,000 63,000 0.00 44,647,455,984 691,740 10.98 2015-02-06
700 2015-02-04 0 -212,000 0.00 44,647,455,984 0 10.28 2015-02-02
701 2015-02-03 212,000 212,000 0.00 44,647,455,984 2,158,160 10.18 2015-01-30
702 2015-01-30 0 -102,000 0.00 44,647,455,984 0 10.46 2015-01-28
703 2015-01-29 102,000 88,000 0.00 44,647,455,984 1,068,960 10.48 2015-01-27
704 2015-01-28 14,000 14,000 0.00 44,647,455,984 147,560 10.54 2015-01-26
705 2015-01-23 0 -56,000 0.00 44,647,455,984 0 10.52 2015-01-21
706 2015-01-22 56,000 56,000 0.00 44,647,455,984 590,240 10.54 2015-01-20
707 2015-01-20 0 -23,000 0.00 44,647,455,984 0 10.42 2015-01-16
708 2015-01-19 23,000 23,000 0.00 44,647,455,984 240,580 10.46 2015-01-15
709 2015-01-02 0 -15,000 0.00 44,647,455,984 0 10.74 2014-12-29
710 2014-12-30 15,000 -1,861,000 0.00 44,647,455,984 156,900 10.46 2014-12-23
711 2014-12-29 1,876,000 -336,000 0.00 44,647,455,984 19,923,120 10.62 2014-12-22
712 2014-12-23 2,212,000 -284,000 0.00 44,647,455,984 22,385,440 10.12 2014-12-19
713 2014-12-22 2,496,000 2,496,000 0.01 44,647,455,984 25,209,600 10.10 2014-12-18
714 2014-11-27 0 -3,207,000 0.00 44,647,455,984 0 12.20 2014-11-25
715 2014-11-26 3,207,000 3,207,000 0.01 44,647,455,984 39,317,820 12.26 2014-11-24
716 2014-11-24 0 -269,000 0.00 44,647,455,984 0 11.48 2014-11-20
717 2014-11-21 269,000 269,000 0.00 44,647,455,984 3,028,940 11.26 2014-11-19
718 2014-11-20 0 -78,000 0.00 44,647,455,984 0 11.36 2014-11-18
719 2014-11-19 78,000 78,000 0.00 44,647,455,984 906,360 11.62 2014-11-17
720 2014-11-05 0 -9,000 0.00 44,647,455,984 0 12.18 2014-11-03
721 2014-11-04 9,000 9,000 0.00 44,647,455,984 109,620 12.18 2014-10-31
722 2014-10-24 0 -22,000 0.00 44,647,455,984 0 12.64 2014-10-22
723 2014-10-23 22,000 22,000 0.00 44,647,455,984 274,560 12.48 2014-10-21
724 2014-10-09 0 -270,000 0.00 44,647,455,984 0 13.52 2014-10-07
725 2014-10-08 270,000 270,000 0.00 44,647,455,984 3,596,400 13.32 2014-10-06
726 2014-10-07 0 -107,900 0.00 44,647,455,984 0 13.14 2014-10-03
727 2014-10-06 107,900 37,900 0.00 44,647,455,984 1,437,228 13.32 2014-09-30
728 2014-10-03 70,000 4,000 0.00 44,647,455,984 949,200 13.56 2014-09-29
729 2014-09-30 66,000 36,000 0.00 44,647,455,984 916,080 13.88 2014-09-26
730 2014-09-29 30,000 30,000 0.00 44,647,455,984 418,200 13.94 2014-09-25
731 2014-09-24 0 -200,000 0.00 44,647,455,984 0 14.10 2014-09-22
732 2014-09-23 200,000 200,000 0.00 44,647,455,984 2,820,000 14.10 2014-09-19
733 2014-09-19 0 -852,000 0.00 44,647,455,984 0 14.46 2014-09-17
734 2014-09-18 852,000 852,000 0.00 44,647,455,984 12,081,360 14.18 2014-09-16
735 2014-09-17 0 -3,230,000 0.00 44,647,455,984 0 14.10 2014-09-15
736 2014-09-12 3,230,000 3,230,000 0.01 44,647,455,984 48,643,800 15.06 2014-09-10
737 2014-09-02 0 -20,000 0.00 44,647,455,984 0 15.58 2014-08-29
738 2014-09-01 20,000 20,000 0.00 44,647,455,984 302,800 15.14 2014-08-28
739 2014-08-20 0 -56,000 0.00 44,647,455,984 0 15.24 2014-08-18
740 2014-08-19 56,000 56,000 0.00 44,647,455,984 823,200 14.70 2014-08-15
741 2014-08-11 0 -26,000 0.00 44,647,455,984 0 13.92 2014-08-07
742 2014-08-08 26,000 26,000 0.00 44,647,455,984 363,480 13.98 2014-08-06
743 2014-08-07 0 -200,000 0.00 44,647,455,984 0 14.04 2014-08-05
744 2014-08-06 200,000 200,000 0.00 44,647,455,984 2,820,000 14.10 2014-08-04
745 2014-08-05 0 -93,000 0.00 44,647,455,984 0 13.78 2014-08-01
746 2014-08-04 93,000 93,000 0.00 44,647,455,984 1,290,840 13.88 2014-07-31
747 2014-07-30 0 -367,000 0.00 44,647,455,984 0 13.98 2014-07-28
748 2014-07-29 367,000 367,000 0.00 44,647,455,984 5,145,340 14.02 2014-07-25
749 2014-07-28 0 -840,000 0.00 44,647,455,984 0 13.92 2014-07-24
750 2014-07-25 840,000 500,000 0.00 44,647,455,984 11,659,200 13.88 2014-07-23
751 2014-07-24 340,000 340,000 0.00 44,647,455,984 4,664,800 13.72 2014-07-22
752 2014-07-15 0 -4,000 0.00 44,647,455,984 0 13.38 2014-07-11
753 2014-07-14 4,000 4,000 0.00 44,647,455,984 53,760 13.44 2014-07-10
754 2014-07-10 0 -155,000 0.00 44,647,455,984 0 13.64 2014-07-08
755 2014-07-09 155,000 155,000 0.00 44,647,455,984 2,108,000 13.60 2014-07-07
756 2014-07-03 0 -177,000 0.00 44,647,455,984 0 13.92 2014-06-30
757 2014-07-02 177,000 177,000 0.00 44,647,455,984 2,453,220 13.86 2014-06-27
758 2014-06-27 0 -171,000 0.00 44,647,455,984 0 13.48 2014-06-25
759 2014-06-26 171,000 171,000 0.00 44,647,455,984 2,318,760 13.56 2014-06-24
760 2014-06-25 0 -24,000 0.00 44,647,455,984 0 13.76 2014-06-23
761 2014-06-24 24,000 24,000 0.00 44,647,455,984 337,440 14.06 2014-06-20
762 2014-06-16 0 -37,000 0.00 44,647,455,984 0 13.60 2014-06-12
763 2014-06-13 37,000 -205,000 0.00 44,647,455,984 498,760 13.48 2014-06-11
764 2014-06-12 242,000 242,000 0.00 44,647,455,984 3,291,200 13.60 2014-06-10
765 2014-06-09 0 -400,000 0.00 44,647,455,984 0 13.28 2014-06-05
766 2014-06-06 400,000 -4,597,000 0.00 44,647,455,984 5,432,000 13.58 2014-06-04
767 2014-06-05 4,997,000 4,820,000 0.01 44,647,455,984 68,159,080 13.64 2014-06-03
768 2014-06-04 177,000 -1,449,000 0.00 44,647,455,984 2,354,100 13.30 2014-05-30
769 2014-06-03 1,626,000 1,331,000 0.00 44,647,455,984 22,081,080 13.58 2014-05-29
770 2014-05-30 295,000 -4,129,000 0.00 44,647,455,984 4,076,900 13.82 2014-05-28
771 2014-05-29 4,424,000 4,018,000 0.01 44,647,455,984 60,431,840 13.66 2014-05-27
772 2014-05-27 406,000 406,000 0.00 44,647,455,984 5,529,720 13.62 2014-05-23
773 2014-05-23 0 -856,000 0.00 44,647,455,984 0 13.42 2014-05-21
774 2014-05-22 856,000 856,000 0.00 44,647,455,984 11,333,440 13.24 2014-05-20
775 2014-05-21 0 -11,000 0.00 44,647,455,984 0 13.28 2014-05-19
776 2014-05-20 11,000 11,000 0.00 44,647,455,984 146,300 13.30 2014-05-16
777 2014-05-19 0 -411,000 0.00 44,647,455,984 0 13.28 2014-05-15
778 2014-05-16 411,000 114,000 0.00 44,647,455,984 5,466,300 13.30 2014-05-14
779 2014-05-15 297,000 297,000 0.00 44,647,455,984 3,890,700 13.10 2014-05-13
780 2014-05-13 0 -21,000 0.00 44,647,455,984 0 12.84 2014-05-09
781 2014-05-12 21,000 21,000 0.00 44,647,455,984 270,060 12.86 2014-05-08
782 2014-05-09 0 -2,711,000 0.00 44,647,455,984 0 12.50 2014-05-07
783 2014-05-08 2,711,000 2,603,000 0.01 44,647,455,984 34,212,820 12.62 2014-05-05
784 2014-05-07 108,000 108,000 0.00 44,647,455,984 1,375,920 12.74 2014-05-02
785 2014-05-05 0 -75,000 0.00 44,647,455,984 0 12.82 2014-04-30
786 2014-05-02 75,000 75,000 0.00 44,647,455,984 972,000 12.96 2014-04-29
787 2014-04-30 0 -78,000 0.00 44,647,455,984 0 12.68 2014-04-28
788 2014-04-29 78,000 78,000 0.00 44,647,455,984 978,120 12.54 2014-04-25
789 2014-04-16 0 -57,000 0.00 44,647,455,984 0 12.96 2014-04-14
790 2014-04-15 57,000 44,000 0.00 44,647,455,984 729,600 12.80 2014-04-11
791 2014-04-14 13,000 -1,612,000 0.00 44,647,455,984 166,400 12.80 2014-04-10
792 2014-04-11 1,625,000 1,164,000 0.00 44,647,455,984 20,605,000 12.68 2014-04-09
793 2014-04-10 461,000 447,000 0.00 44,647,455,984 5,799,380 12.58 2014-04-08
794 2014-04-09 14,000 -6,000 0.00 44,647,455,984 171,080 12.22 2014-04-07
795 2014-04-07 20,000 20,000 0.00 44,647,455,984 236,400 11.82 2014-04-03
796 2014-04-04 0 -27,000 0.00 44,647,455,984 0 11.70 2014-04-02
797 2014-04-03 27,000 -1,325,000 0.00 44,647,455,984 315,360 11.68 2014-04-01
798 2014-04-02 1,352,000 1,125,000 0.00 44,647,455,984 15,764,320 11.66 2014-03-31
799 2014-04-01 227,000 -31,000 0.00 44,647,455,984 2,796,640 12.32 2014-03-28
800 2014-03-31 258,000 258,000 0.00 44,647,455,984 3,142,440 12.18 2014-03-27
801 2014-03-27 0 -42,000 0.00 44,647,455,984 0 11.96 2014-03-25
802 2014-03-26 42,000 42,000 0.00 44,647,455,984 512,400 12.20 2014-03-24
803 2014-03-24 0 -700 0.00 44,647,455,984 0 11.62 2014-03-20
804 2014-03-21 700 -65,300 0.00 44,647,455,984 8,232 11.76 2014-03-19
805 2014-03-20 66,000 66,000 0.00 44,647,455,984 765,600 11.60 2014-03-18
806 2014-03-10 0 -120,000 0.00 44,647,455,984 0 12.54 2014-03-06
807 2014-03-07 120,000 -8,000 0.00 44,647,455,984 1,483,200 12.36 2014-03-05
808 2014-03-06 128,000 128,000 0.00 44,647,455,984 1,610,240 12.58 2014-03-04
809 2014-02-26 0 -612,000 0.00 44,647,455,984 0 12.26 2014-02-24
810 2014-02-25 612,000 612,000 0.00 44,647,455,984 7,588,800 12.40 2014-02-21
811 2014-02-21 0 -253,000 0.00 44,647,455,984 0 12.62 2014-02-19
812 2014-02-20 253,000 213,000 0.00 44,647,455,984 3,233,340 12.78 2014-02-18
813 2014-02-19 40,000 40,000 0.00 44,647,455,984 512,800 12.82 2014-02-17
814 2014-02-18 0 -96,900 0.00 44,647,455,984 0 12.74 2014-02-14
815 2014-02-17 96,900 76,900 0.00 44,647,455,984 1,226,754 12.66 2014-02-13
816 2014-02-14 20,000 20,000 0.00 44,647,455,984 259,200 12.96 2014-02-12
817 2014-02-10 0 -1,869,000 0.00 44,647,455,984 0 11.66 2014-02-06
818 2014-02-07 1,869,000 1,869,000 0.00 44,647,455,984 21,643,020 11.58 2014-02-05
819 2014-02-04 0 -19,000 0.00 44,647,455,984 0 12.16 2014-01-28
820 2014-01-29 19,000 -1,466,000 0.00 44,647,455,984 232,180 12.22 2014-01-27
821 2014-01-28 1,485,000 1,064,000 0.00 44,647,455,984 18,800,100 12.66 2014-01-24
822 2014-01-27 421,000 31,000 0.00 44,647,455,984 5,363,540 12.74 2014-01-23
823 2014-01-24 390,000 390,000 0.00 44,647,455,984 5,015,400 12.86 2014-01-22
824 2014-01-21 0 -115,000 0.00 44,647,455,984 0 13.86 2014-01-17
825 2014-01-20 115,000 115,000 0.00 44,647,455,984 1,582,400 13.76 2014-01-16
826 2014-01-17 0 -284,000 0.00 44,647,455,984 0 13.82 2014-01-15
827 2014-01-14 284,000 -116,000 0.00 44,647,455,984 3,907,840 13.76 2014-01-10
828 2014-01-13 400,000 400,000 0.00 44,647,455,984 5,552,000 13.88 2014-01-09
829 2014-01-09 0 -405,000 0.00 44,647,455,984 0 13.66 2014-01-07
830 2014-01-08 405,000 405,000 0.00 44,647,455,984 5,605,200 13.84 2014-01-06
831 2014-01-02 0 -55,000 0.00 44,647,455,984 0 14.32 2013-12-27
832 2013-12-30 55,000 -1,132,500 0.00 44,647,455,984 783,200 14.24 2013-12-23
833 2013-12-27 1,187,500 1,187,500 0.00 44,647,455,984 16,791,250 14.14 2013-12-20
834 2013-12-23 0 -30,000 0.00 44,647,455,984 0 14.16 2013-12-19
835 2013-12-20 30,000 -70,000 0.00 44,647,455,984 427,200 14.24 2013-12-18
836 2013-12-19 100,000 100,000 0.00 44,647,455,984 1,418,000 14.18 2013-12-17
837 2013-12-18 0 -18,000 0.00 44,647,455,984 0 14.70 2013-12-16
838 2013-12-17 18,000 -2,561,000 0.00 44,647,455,984 271,440 15.08 2013-12-13
839 2013-12-12 2,579,000 1,806,000 0.01 44,647,455,984 40,438,720 15.68 2013-12-10
840 2013-12-11 773,000 773,000 0.00 44,647,455,984 12,027,880 15.56 2013-12-09
841 2013-12-05 0 -423,000 0.00 44,647,455,984 0 15.96 2013-12-03
842 2013-12-04 423,000 358,000 0.00 44,647,455,984 6,759,540 15.98 2013-12-02
843 2013-12-03 65,000 50,000 0.00 44,647,455,984 1,032,200 15.88 2013-11-29
844 2013-12-02 15,000 15,000 0.00 44,647,455,984 235,500 15.70 2013-11-28
845 2013-11-29 0 -761,000 0.00 44,647,455,984 0 15.58 2013-11-27
846 2013-11-28 761,000 -58,000 0.00 44,647,455,984 11,856,380 15.58 2013-11-26
847 2013-11-27 819,000 819,000 0.00 44,647,455,984 12,858,300 15.70 2013-11-25
848 2013-11-26 0 -190,000 0.00 44,647,455,984 0 15.70 2013-11-22
849 2013-11-25 190,000 85,000 0.00 44,647,455,984 2,975,400 15.66 2013-11-21
850 2013-11-22 105,000 105,000 0.00 44,647,455,984 1,654,800 15.76 2013-11-20
851 2013-11-08 0 -228,000 0.00 44,647,455,984 0 15.50 2013-11-06
852 2013-11-07 228,000 27,000 0.00 44,647,455,984 3,520,320 15.44 2013-11-05
853 2013-11-05 201,000 -171,000 0.00 44,647,455,984 3,171,780 15.78 2013-11-01
854 2013-10-31 372,000 372,000 0.00 44,647,455,984 5,721,360 15.38 2013-10-29
855 2013-10-15 0 -85,000 0.00 44,647,455,984 0 15.54 2013-10-10
856 2013-10-11 85,000 -26,000 0.00 44,647,455,984 1,337,900 15.74 2013-10-09
857 2013-10-10 111,000 111,000 0.00 44,647,455,984 1,787,100 16.10 2013-10-08
858 2013-10-04 0 -18,000 0.00 44,647,455,984 0 15.64 2013-10-02
859 2013-10-03 18,000 -59,000 0.00 44,647,455,984 284,040 15.78 2013-09-30
860 2013-10-02 77,000 77,000 0.00 44,647,455,984 1,230,460 15.98 2013-09-27
861 2013-09-30 0 -73,000 0.00 44,647,455,984 0 15.74 2013-09-26
862 2013-09-27 73,000 73,000 0.00 44,647,455,984 1,153,400 15.80 2013-09-25
863 2013-09-19 0 -218,000 0.00 44,647,455,984 0 16.04 2013-09-17
864 2013-09-18 218,000 218,000 0.00 44,647,455,984 3,531,600 16.20 2013-09-16
865 2013-09-06 0 -919 0.00 44,647,455,984 0 15.94 2013-09-04
866 2013-09-05 919 919 0.00 44,647,455,984 14,649 15.94 2013-09-03
867 2013-09-04 0 -200,000 0.00 44,647,455,984 0 15.88 2013-09-02
868 2013-09-03 200,000 200,000 0.00 44,647,455,984 3,080,000 15.40 2013-08-30
869 2013-08-06 0 -30,000 0.00 44,647,455,984 0 14.22 2013-08-02
870 2013-08-05 30,000 12,000 0.00 44,647,455,984 424,800 14.16 2013-08-01
871 2013-08-02 18,000 -43,000 0.00 44,647,455,984 252,000 14.00 2013-07-31
872 2013-08-01 61,000 61,000 0.00 44,647,455,984 861,320 14.12 2013-07-30
873 2013-07-30 0 -54,000 0.00 44,647,455,984 0 14.28 2013-07-26
874 2013-07-25 54,000 54,000 0.00 44,646,305,984 771,120 14.28 2013-07-23
875 2013-07-24 0 -20,000 0.00 44,646,305,984 0 13.92 2013-07-22
876 2013-07-23 20,000 20,000 0.00 44,646,305,984 277,200 13.86 2013-07-19
877 2013-07-18 0 -234,000 0.00 44,646,305,984 0 13.72 2013-07-16
878 2013-07-15 234,000 233,300 0.00 44,646,305,984 3,191,760 13.64 2013-07-11
879 2013-07-12 700 700 0.00 44,646,305,984 9,170 13.10 2013-07-10
880 2013-07-11 0 -42,000 0.00 44,646,305,984 0 13.16 2013-07-09
881 2013-07-10 42,000 42,000 0.00 44,646,305,984 551,880 13.14 2013-07-08
882 2013-07-03 0 -1,500,000 0.00 44,646,305,984 0 13.16 2013-06-28
883 2013-07-02 1,500,000 1,472,000 0.00 44,646,305,984 19,170,000 12.78 2013-06-27
884 2013-06-28 28,000 15,000 0.00 44,646,305,984 350,560 12.52 2013-06-26
885 2013-06-27 13,000 -13,000 0.00 44,646,305,984 159,640 12.28 2013-06-25
886 2013-06-26 26,000 -265,000 0.00 44,646,305,984 320,840 12.34 2013-06-24
887 2013-06-25 291,000 285,000 0.00 44,646,305,984 3,701,520 12.72 2013-06-21
888 2013-06-24 6,000 4,000 0.00 44,646,305,984 78,000 13.00 2013-06-20
889 2013-06-21 2,000 2,000 0.00 44,646,305,984 27,200 13.60 2013-06-19
890 2013-06-19 0 -150,000 0.00 44,646,305,984 0 13.58 2013-06-17
891 2013-06-18 150,000 150,000 0.00 44,646,305,984 1,956,000 13.04 2013-06-14
892 2013-06-14 0 -44,000 0.00 44,646,305,984 0 13.22 2013-06-11
893 2013-06-13 44,000 44,000 0.00 44,646,305,984 593,120 13.48 2013-06-10
894 2013-06-05 0 -159,204 0.00 44,646,305,984 0 13.74 2013-06-03
895 2013-06-04 159,204 159,204 0.00 44,646,305,984 2,184,279 13.72 2013-05-31
896 2013-05-31 0 -11,000 0.00 44,646,305,984 0 13.94 2013-05-29
897 2013-05-30 11,000 11,000 0.00 44,646,305,984 155,980 14.18 2013-05-28
898 2013-05-20 0 -92,000 0.00 44,646,305,984 0 14.44 2013-05-15
899 2013-05-16 92,000 -291,000 0.00 44,646,305,984 1,317,440 14.32 2013-05-14
900 2013-05-14 383,000 127,000 0.00 44,646,305,984 5,653,080 14.76 2013-05-10
901 2013-05-13 256,000 240,000 0.00 44,646,305,984 3,763,200 14.70 2013-05-09
902 2013-05-10 16,000 16,000 0.00 44,646,305,984 236,480 14.78 2013-05-08
903 2013-05-03 0 -724,000 0.00 44,646,305,984 0 14.48 2013-04-30
904 2013-05-02 724,000 440,000 0.00 44,646,305,984 10,382,160 14.34 2013-04-29
905 2013-04-30 284,000 -158,000 0.00 44,646,305,984 4,089,600 14.40 2013-04-26
906 2013-04-29 442,000 442,000 0.00 44,646,305,984 6,382,480 14.44 2013-04-25
907 2013-04-24 0 -11,000 0.00 44,646,305,984 0 13.86 2013-04-22
908 2013-04-23 11,000 11,000 0.00 44,646,305,984 151,800 13.80 2013-04-19
909 2013-04-18 0 -23,000 0.00 44,646,305,984 0 13.48 2013-04-16
910 2013-04-17 23,000 23,000 0.00 44,646,305,984 316,020 13.74 2013-04-15
911 2013-04-08 0 -55,000 0.00 44,646,305,984 0 14.94 2013-04-03
912 2013-04-05 55,000 -2,540,000 0.00 44,646,305,984 829,400 15.08 2013-04-02
913 2013-04-03 2,595,000 2,595,000 0.01 44,646,305,984 38,717,400 14.92 2013-03-28
914 2013-04-02 0 -85,000 0.00 44,646,305,984 0 15.10 2013-03-27
915 2013-03-28 85,000 85,000 0.00 44,646,305,984 1,280,100 15.06 2013-03-26
916 2013-03-21 0 -13,000 0.00 44,646,305,984 0 14.28 2013-03-19
917 2013-03-20 13,000 13,000 0.00 44,646,305,984 187,980 14.46 2013-03-18
918 2013-03-19 0 -36,000 0.00 44,646,305,984 0 14.66 2013-03-15
919 2013-03-18 36,000 -164,000 0.00 44,646,305,984 522,720 14.52 2013-03-14
920 2013-03-15 200,000 200,000 0.00 44,646,305,984 2,888,000 14.44 2013-03-13
921 2013-03-12 0 -5,000 0.00 44,646,305,984 0 15.00 2013-03-08
922 2013-03-11 5,000 5,000 0.00 44,646,305,984 73,300 14.66 2013-03-07
923 2013-03-08 0 -1,679,000 0.00 44,646,305,984 0 14.66 2013-03-06
924 2013-03-07 1,679,000 1,679,000 0.00 44,646,305,984 24,479,820 14.58 2013-03-05
925 2013-03-06 0 -278,000 0.00 44,646,305,984 0 14.58 2013-03-04
926 2013-03-05 278,000 259,000 0.00 44,646,305,984 4,136,640 14.88 2013-03-01
927 2013-03-04 19,000 11,000 0.00 44,646,305,984 289,560 15.24 2013-02-28
928 2013-03-01 8,000 -17,000 0.00 44,646,305,984 119,840 14.98 2013-02-27
929 2013-02-28 25,000 25,000 0.00 44,646,305,984 376,500 15.06 2013-02-26
930 2013-02-26 0 -58,000 0.00 44,646,305,984 0 15.36 2013-02-22
931 2013-02-25 58,000 50,000 0.00 44,646,305,984 901,320 15.54 2013-02-21
932 2013-02-22 8,000 -92,000 0.00 44,646,305,984 125,760 15.72 2013-02-20
933 2013-02-21 100,000 100,000 0.00 44,646,305,984 1,566,000 15.66 2013-02-19
934 2013-02-08 0 -100,000 0.00 44,646,305,984 0 15.62 2013-02-06
935 2013-02-07 100,000 100,000 0.00 44,646,305,984 1,562,000 15.62 2013-02-05
936 2013-02-05 0 -200,000 0.00 44,646,305,984 0 16.02 2013-02-01
937 2013-02-04 200,000 -344,000 0.00 44,646,305,984 3,204,000 16.02 2013-01-31
938 2013-02-01 544,000 544,000 0.00 44,646,305,984 8,921,600 16.40 2013-01-30
939 2013-01-29 0 -852,000 0.00 44,646,305,984 0 15.82 2013-01-25
940 2013-01-28 852,000 136,410 0.00 44,646,305,984 13,427,520 15.76 2013-01-24
941 2013-01-25 715,590 715,590 0.00 44,646,305,984 11,506,687 16.08 2013-01-23
942 2013-01-22 0 -106,000 0.00 44,646,305,984 0 16.38 2013-01-18
943 2013-01-21 106,000 106,000 0.00 44,646,305,984 1,698,120 16.02 2013-01-17
944 2013-01-16 0 -260,000 0.00 44,646,305,984 0 16.34 2013-01-14
945 2013-01-15 260,000 260,000 0.00 44,646,305,984 4,217,200 16.22 2013-01-11
946 2013-01-14 0 -700,000 0.00 44,646,305,984 0 16.54 2013-01-10
947 2013-01-11 700,000 364,000 0.00 44,646,305,984 11,648,000 16.64 2013-01-09
948 2013-01-10 336,000 336,000 0.00 44,646,305,984 5,658,240 16.84 2013-01-08
949 2012-12-27 0 -13,000 0.00 44,646,305,984 0 16.84 2012-12-20
950 2012-12-21 13,000 13,000 0.00 44,646,305,984 218,920 16.84 2012-12-19
951 2012-12-20 0 -4,582,000 0.00 44,646,305,984 0 16.66 2012-12-18
952 2012-12-19 4,582,000 4,385,000 0.01 44,646,305,984 75,969,560 16.58 2012-12-17
953 2012-12-18 197,000 66,000 0.00 44,646,305,984 3,325,360 16.88 2012-12-14
954 2012-12-17 131,000 131,000 0.00 44,646,305,984 2,200,800 16.80 2012-12-13
955 2012-12-13 0 -33,000 0.00 44,646,305,984 0 16.82 2012-12-11
956 2012-12-12 33,000 33,000 0.00 44,646,305,984 553,740 16.78 2012-12-10
957 2012-12-05 0 -4,000 0.00 44,646,305,984 0 16.38 2012-12-03
958 2012-12-04 4,000 -2,000 0.00 44,646,305,984 66,320 16.58 2012-11-30
959 2012-12-03 6,000 6,000 0.00 44,646,305,984 98,280 16.38 2012-11-29
960 2012-11-14 0 -46,000 0.00 44,646,305,984 0 15.98 2012-11-12
961 2012-11-13 46,000 -155,000 0.00 44,646,305,984 734,160 15.96 2012-11-09
962 2012-11-12 201,000 46,000 0.00 44,646,305,984 3,232,080 16.08 2012-11-08
963 2012-11-09 155,000 155,000 0.00 44,646,305,984 2,569,900 16.58 2012-11-07
964 2012-10-29 0 -40,000 0.00 44,646,305,984 0 16.26 2012-10-25
965 2012-10-26 40,000 40,000 0.00 44,646,305,984 641,600 16.04 2012-10-24
966 2012-10-25 0 -229,000 0.00 44,646,305,984 0 16.32 2012-10-22
967 2012-10-24 229,000 229,000 0.00 44,646,305,984 3,718,960 16.24 2012-10-19
968 2012-10-19 0 -700,000 0.00 44,646,305,984 0 16.00 2012-10-17
969 2012-10-18 700,000 -477,000 0.00 44,646,305,984 11,158,000 15.94 2012-10-16
970 2012-10-17 1,177,000 116,000 0.00 44,646,305,984 18,573,060 15.78 2012-10-15
971 2012-10-16 1,061,000 -309,000 0.00 44,646,305,984 16,848,680 15.88 2012-10-12
972 2012-10-15 1,370,000 309,000 0.00 44,646,305,984 21,591,200 15.76 2012-10-11
973 2012-10-12 1,061,000 1,061,000 0.00 44,646,305,984 16,509,160 15.56 2012-10-10
974 2012-10-05 0 -10,000 0.00 44,646,305,984 0 15.84 2012-10-03
975 2012-10-04 10,000 10,000 0.00 44,646,305,984 159,000 15.90 2012-09-28
976 2012-10-03 0 -100,000 0.00 44,646,305,984 0 15.88 2012-09-27
977 2012-09-28 100,000 100,000 0.00 44,646,305,984 1,556,000 15.56 2012-09-26
978 2012-09-20 0 -80,000 0.00 44,646,305,984 0 16.02 2012-09-18
979 2012-09-19 80,000 41,000 0.00 44,646,305,984 1,299,200 16.24 2012-09-17
980 2012-09-18 39,000 -61,000 0.00 44,646,305,984 610,740 15.66 2012-09-14
981 2012-09-17 100,000 -67,000 0.00 44,646,305,984 1,494,000 14.94 2012-09-13
982 2012-09-14 167,000 167,000 0.00 44,646,305,984 2,488,300 14.90 2012-09-12
983 2012-09-11 0 -119,000 0.00 44,646,305,984 0 14.38 2012-09-07
984 2012-09-10 119,000 119,000 0.00 44,646,305,984 1,685,040 14.16 2012-09-06
985 2012-09-05 0 -127,000 0.00 44,646,305,984 0 14.70 2012-09-03
986 2012-09-04 127,000 127,000 0.00 44,646,305,984 1,864,360 14.68 2012-08-31
987 2012-08-28 0 -17,000 0.00 44,646,305,984 0 14.80 2012-08-24
988 2012-08-27 17,000 -88,000 0.00 44,646,305,984 254,320 14.96 2012-08-23
989 2012-08-24 105,000 105,000 0.00 44,646,305,984 1,558,200 14.84 2012-08-22
990 2012-08-22 0 -3,746,000 0.00 44,646,305,984 0 15.56 2012-08-20
991 2012-08-21 3,746,000 3,746,000 0.01 44,646,305,984 58,362,680 15.58 2012-08-17
992 2012-08-20 0 -153,000 0.00 44,646,305,984 0 15.28 2012-08-16
993 2012-08-17 153,000 50,000 0.00 44,646,305,984 2,350,080 15.36 2012-08-15
994 2012-08-16 103,000 49,000 0.00 44,646,305,984 1,604,740 15.58 2012-08-14
995 2012-08-15 54,000 54,000 0.00 44,646,305,984 848,880 15.72 2012-08-13
996 2012-08-03 0 -100,000 0.00 44,646,305,984 0 15.50 2012-08-01
997 2012-08-02 100,000 100,000 0.00 44,646,305,984 1,572,000 15.72 2012-07-31
998 2012-07-20 0 -164,000 0.00 44,646,305,984 0 15.36 2012-07-18
999 2012-07-19 164,000 164,000 0.00 44,646,305,984 2,551,840 15.56 2012-07-17
1000 2012-07-17 0 -30,000 0.00 44,646,305,984 0 15.02 2012-07-13
1001 2012-07-16 30,000 30,000 0.00 44,646,305,984 447,600 14.92 2012-07-12
1002 2012-07-10 0 -63,000 0.00 44,646,305,984 0 15.50 2012-07-06
1003 2012-07-09 63,000 -2,000 0.00 44,646,305,984 989,100 15.70 2012-07-05
1004 2012-07-06 65,000 65,000 0.00 44,646,305,984 1,016,600 15.64 2012-07-04
1005 2012-07-05 0 -121,000 0.00 44,646,305,984 0 15.64 2012-07-03
1006 2012-07-04 121,000 -601,000 0.00 44,646,305,984 1,863,400 15.40 2012-06-29
1007 2012-07-03 722,000 681,000 0.00 44,646,305,984 10,757,800 14.90 2012-06-28
1008 2012-06-29 41,000 38,000 0.00 44,646,305,984 599,420 14.62 2012-06-27
1009 2012-06-28 3,000 3,000 0.00 44,646,305,984 43,080 14.36 2012-06-26
1010 2012-06-27 0 -151,000 0.00 44,646,305,984 0 14.28 2012-06-25
1011 2012-06-26 151,000 151,000 0.00 44,646,305,984 2,171,380 14.38 2012-06-22
1012 2012-06-20 0 -58,000 0.00 44,646,305,984 0 15.52 2012-06-18
1013 2012-06-19 58,000 -296,000 0.00 44,646,305,984 881,600 15.20 2012-06-15
1014 2012-06-18 354,000 296,000 0.00 44,646,305,984 5,182,560 14.64 2012-06-14
1015 2012-06-15 58,000 58,000 0.00 44,646,305,984 853,760 14.72 2012-06-13
1016 2012-06-07 0 -880,650 0.00 44,646,305,984 0 13.28 2012-06-05
1017 2012-06-06 880,650 650 0.00 44,646,305,984 11,783,097 13.38 2012-06-04
1018 2012-06-05 880,000 -2,153,000 0.00 44,646,305,984 12,091,200 13.74 2012-06-01
1019 2012-06-04 3,033,000 880,000 0.01 44,646,305,984 42,583,320 14.04 2012-05-31
1020 2012-06-01 2,153,000 2,153,000 0.00 44,646,305,984 30,572,600 14.20 2012-05-30
1021 2012-05-30 0 -137,000 0.00 44,646,305,984 0 14.50 2012-05-28
1022 2012-05-29 137,000 137,000 0.00 44,646,305,984 1,978,280 14.44 2012-05-25
1023 2012-05-28 0 -10,658,000 0.00 44,646,305,984 0 14.26 2012-05-24
1024 2012-05-25 10,658,000 10,658,000 0.02 44,646,305,984 152,196,240 14.28 2012-05-23
1025 2012-05-24 0 -279,000 0.00 44,646,305,984 0 14.42 2012-05-22
1026 2012-05-23 279,000 279,000 0.00 44,646,305,984 3,984,120 14.28 2012-05-21
1027 2012-05-21 0 -460,000 0.00 44,646,305,984 0 14.26 2012-05-17
1028 2012-05-18 460,000 247,878 0.00 44,646,305,984 6,504,400 14.14 2012-05-16
1029 2012-05-17 212,122 212,122 0.00 44,646,305,984 3,109,709 14.66 2012-05-15
1030 2012-05-14 0 -5,000 0.00 44,646,305,984 0 15.22 2012-05-10
1031 2012-05-11 5,000 -146,000 0.00 44,646,305,984 76,800 15.36 2012-05-09
1032 2012-05-10 151,000 29,000 0.00 44,646,305,984 2,376,740 15.74 2012-05-08
1033 2012-05-09 122,000 122,000 0.00 44,646,305,984 1,932,480 15.84 2012-05-07
1034 2012-05-04 0 -50,000 0.00 44,646,305,984 0 16.78 2012-05-02
1035 2012-05-03 50,000 -22,000 0.00 44,646,305,984 827,000 16.54 2012-04-30
1036 2012-05-02 72,000 -1,331,000 0.00 44,646,305,984 1,172,160 16.28 2012-04-27
1037 2012-04-30 1,403,000 1,403,000 0.00 44,646,305,984 22,868,900 16.30 2012-04-26
1038 2012-04-25 0 -49,000 0.00 44,646,305,984 0 16.00 2012-04-23
1039 2012-04-24 49,000 49,000 0.00 44,646,305,984 795,760 16.24 2012-04-20
1040 2012-04-23 0 -168,000 0.00 44,646,305,984 0 16.34 2012-04-19
1041 2012-04-20 168,000 167,000 0.00 44,646,305,984 2,701,440 16.08 2012-04-18
1042 2012-04-19 1,000 -112,156 0.00 44,646,305,984 15,560 15.56 2012-04-17
1043 2012-04-18 113,156 -906,844 0.00 44,646,305,984 1,772,023 15.66 2012-04-16
1044 2012-04-17 1,020,000 70,000 0.00 44,646,305,984 16,136,400 15.82 2012-04-13
1045 2012-04-16 950,000 950,000 0.00 44,646,305,984 14,630,000 15.40 2012-04-12
1046 2012-04-11 0 -67,000 0.00 44,646,305,984 0 15.88 2012-04-05
1047 2012-04-10 67,000 67,000 0.00 44,646,305,984 1,067,980 15.94 2012-04-03
1048 2012-04-02 0 -248,000 0.00 44,646,305,984 0 15.92 2012-03-29
1049 2012-03-30 248,000 248,000 0.00 44,646,305,984 4,082,080 16.46 2012-03-28
1050 2012-03-27 0 -24,000 0.00 44,646,305,984 0 16.38 2012-03-23
1051 2012-03-26 24,000 -191,000 0.00 44,646,305,984 396,960 16.54 2012-03-22
1052 2012-03-23 215,000 137,000 0.00 44,646,305,984 3,594,800 16.72 2012-03-21
1053 2012-03-22 78,000 78,000 0.00 44,646,305,984 1,287,000 16.50 2012-03-20
1054 2012-03-20 0 -343,000 0.00 44,646,305,984 0 16.74 2012-03-16
1055 2012-03-19 343,000 343,000 0.00 44,646,305,984 5,803,560 16.92 2012-03-15
1056 2012-03-14 0 -24,000 0.00 44,646,305,984 0 16.84 2012-03-12
1057 2012-03-13 24,000 24,000 0.00 44,646,305,984 407,520 16.98 2012-03-09
1058 2012-03-09 0 -6,000 0.00 44,646,305,984 0 16.56 2012-03-07
1059 2012-03-08 6,000 6,000 0.00 44,646,305,984 101,760 16.96 2012-03-06
1060 2012-03-07 0 -8,000 0.00 44,646,305,984 0 17.28 2012-03-05
1061 2012-03-06 8,000 -388,000 0.00 44,646,305,984 139,520 17.44 2012-03-02
1062 2012-03-05 396,000 392,000 0.00 44,646,305,984 6,922,080 17.48 2012-03-01
1063 2012-03-02 4,000 3,000 0.00 44,646,305,984 71,200 17.80 2012-02-29
1064 2012-03-01 1,000 1,000 0.00 44,646,305,984 17,760 17.76 2012-02-28
1065 2012-02-29 0 -51,000 0.00 44,646,305,984 0 17.22 2012-02-27
1066 2012-02-28 51,000 -133,000 0.00 44,646,305,984 881,280 17.28 2012-02-24
1067 2012-02-27 184,000 184,000 0.00 44,646,305,984 3,197,920 17.38 2012-02-23
1068 2012-02-23 0 -337,000 0.00 44,646,305,984 0 17.34 2012-02-21
1069 2012-02-21 337,000 -190,000 0.00 44,646,305,984 6,099,700 18.10 2012-02-17
1070 2012-02-20 527,000 504,000 0.00 44,646,305,984 9,412,220 17.86 2012-02-16
1071 2012-02-17 23,000 23,000 0.00 44,646,305,984 408,020 17.74 2012-02-15
1072 2012-02-15 0 -1,726,000 0.00 44,646,305,984 0 17.46 2012-02-13
1073 2012-02-14 1,726,000 1,702,000 0.00 44,646,305,984 29,825,280 17.28 2012-02-10
1074 2012-02-10 24,000 24,000 0.00 44,646,305,984 410,400 17.10 2012-02-08
1075 2012-02-08 0 -50,000 0.00 44,646,305,984 0 16.58 2012-02-06
1076 2012-02-07 50,000 50,000 0.00 44,646,305,984 838,000 16.76 2012-02-03
1077 2012-02-06 0 -160,000 0.00 44,646,305,984 0 16.64 2012-02-02
1078 2012-02-03 160,000 34,000 0.00 44,646,305,984 2,556,800 15.98 2012-02-01
1079 2012-02-02 126,000 -625,000 0.00 44,646,305,984 2,008,440 15.94 2012-01-31
1080 2012-02-01 751,000 751,000 0.00 44,646,305,984 11,865,800 15.80 2012-01-30
1081 2012-01-27 0 -133,000 0.00 44,659,180,984 0 15.50 2012-01-20
1082 2012-01-26 133,000 -749,000 0.00 44,659,180,984 2,056,180 15.46 2012-01-19
1083 2012-01-20 882,000 521,000 0.00 44,659,180,984 13,900,320 15.76 2012-01-18
1084 2012-01-19 361,000 -159,000 0.00 44,659,180,984 5,638,820 15.62 2012-01-17
1085 2012-01-18 520,000 -534,000 0.00 44,659,180,984 7,716,800 14.84 2012-01-16
1086 2012-01-17 1,054,000 900,000 0.00 44,659,180,984 15,894,320 15.08 2012-01-13
1087 2012-01-16 154,000 128,000 0.00 44,659,180,984 2,313,080 15.02 2012-01-12
1088 2012-01-13 26,000 26,000 0.00 44,659,180,984 399,880 15.38 2012-01-11
1089 2012-01-12 0 -928,000 0.00 44,659,180,984 0 15.18 2012-01-10
1090 2012-01-11 928,000 928,000 0.00 44,659,180,984 14,198,400 15.30 2012-01-09
1091 2012-01-06 0 -580,000 0.00 44,659,180,984 0 14.24 2012-01-04
1092 2012-01-05 580,000 454,000 0.00 44,659,180,984 8,201,200 14.14 2012-01-03
1093 2012-01-04 126,000 69,000 0.00 44,659,180,984 1,711,080 13.58 2011-12-30
1094 2012-01-03 57,000 17,600 0.00 44,659,180,984 774,060 13.58 2011-12-29
1095 2011-12-30 39,400 39,400 0.00 44,659,180,984 540,568 13.72 2011-12-28
1096 2011-12-29 0 -53,000 0.00 44,659,180,984 0 13.72 2011-12-23
1097 2011-12-28 53,000 53,000 0.00 44,659,180,984 707,020 13.34 2011-12-22
1098 2011-12-22 0 -609,000 0.00 44,668,080,984 0 13.50 2011-12-20
1099 2011-12-21 609,000 582,000 0.00 44,668,080,984 8,270,220 13.58 2011-12-19
1100 2011-12-20 27,000 27,000 0.00 44,668,080,984 372,600 13.80 2011-12-16
1101 2011-12-19 0 -5,116,000 0.00 44,668,080,984 0 13.82 2011-12-15
1102 2011-12-16 5,116,000 5,086,000 0.01 44,668,080,984 74,079,680 14.48 2011-12-14
1103 2011-12-15 30,000 30,000 0.00 44,668,080,984 439,200 14.64 2011-12-13
1104 2011-12-14 0 -120,000 0.00 44,668,080,984 0 14.72 2011-12-12
1105 2011-12-13 120,000 120,000 0.00 44,669,199,984 1,773,600 14.78 2011-12-09
1106 2011-12-09 0 -109,000 0.00 44,669,199,984 0 15.42 2011-12-07
1107 2011-12-08 109,000 109,000 0.00 44,669,199,984 1,658,980 15.22 2011-12-06
1108 2011-12-06 0 -44 0.00 44,669,199,984 0 15.24 2011-12-02
1109 2011-12-05 44 -28,956 0.00 44,669,199,984 675 15.34 2011-12-01
1110 2011-12-02 29,000 -789,000 0.00 44,669,199,984 406,580 14.02 2011-11-30
1111 2011-12-01 818,000 818,000 0.00 44,669,199,984 11,533,800 14.10 2011-11-29
1112 2011-11-21 0 -256,000 0.00 44,669,199,984 0 15.14 2011-11-17
1113 2011-11-18 256,000 256,000 0.00 44,669,199,984 3,916,800 15.30 2011-11-16
1114 2011-11-11 0 -8,000 0.00 44,669,199,984 0 15.66 2011-11-09
1115 2011-11-10 8,000 -19,000 0.00 44,669,199,984 120,480 15.06 2011-11-08
1116 2011-11-09 27,000 27,000 0.00 44,669,199,984 402,840 14.92 2011-11-07
1117 2011-11-04 0 -29,000 0.00 44,669,199,984 0 15.08 2011-11-02
1118 2011-11-03 29,000 29,000 0.00 44,669,199,984 423,400 14.60 2011-11-01
1119 2011-11-01 0 -27,000 0.00 44,669,199,984 0 15.34 2011-10-28
1120 2011-10-31 27,000 27,000 0.00 44,669,199,984 416,340 15.42 2011-10-27
1121 2011-10-14 0 -2,000 0.00 44,669,199,984 0 13.72 2011-10-12
1122 2011-10-13 2,000 2,000 0.00 44,669,199,984 27,440 13.72 2011-10-11
1123 2011-10-11 0 -5,000 0.00 44,669,199,984 0 12.84 2011-10-07
1124 2011-10-10 5,000 -285,000 0.00 44,669,199,984 61,500 12.30 2011-10-06
1125 2011-10-07 290,000 190,000 0.00 44,669,199,984 3,288,600 11.34 2011-10-04
1126 2011-10-06 100,000 100,000 0.00 44,669,199,984 1,216,000 12.16 2011-10-03
1127 2011-10-03 0 -116,000 0.00 44,669,199,984 0 13.30 2011-09-28
1128 2011-09-30 116,000 116,000 0.00 44,669,199,984 1,484,800 12.80 2011-09-27
1129 2011-09-27 0 -78,000 0.00 44,669,199,984 0 11.84 2011-09-23
1130 2011-09-26 78,000 78,000 0.00 44,669,199,984 932,880 11.96 2011-09-22
1131 2011-09-22 0 -94,000 0.00 44,669,199,984 0 13.26 2011-09-20
1132 2011-09-21 94,000 25,000 0.00 44,669,199,984 1,250,200 13.30 2011-09-19
1133 2011-09-20 69,000 69,000 0.00 44,669,199,984 956,340 13.86 2011-09-16
1134 2011-09-19 0 -2,817,000 0.00 44,669,199,984 0 13.40 2011-09-15
1135 2011-09-16 2,817,000 2,817,000 0.01 44,669,199,984 37,635,120 13.36 2011-09-14
1136 2011-09-14 0 -514,000 0.00 44,669,199,984 0 14.00 2011-09-09
1137 2011-09-12 514,000 514,000 0.00 44,669,199,984 7,226,840 14.06 2011-09-08
1138 2011-09-09 0 -235 0.00 44,669,199,984 0 14.20 2011-09-07
1139 2011-09-08 235 235 0.00 44,669,199,984 3,262 13.88 2011-09-06
1140 2011-09-07 0 -100,000 0.00 44,669,199,984 0 13.84 2011-09-05
1141 2011-09-06 100,000 100,000 0.00 44,669,199,984 1,544,000 15.44 2011-09-02
1142 2011-08-29 0 -28,000 0.00 44,669,199,984 0 14.64 2011-08-25
1143 2011-08-26 28,000 28,000 0.00 44,669,199,984 398,160 14.22 2011-08-24
1144 2011-08-18 0 -250,000 0.00 44,669,199,984 0 15.18 2011-08-16
1145 2011-08-17 250,000 250,000 0.00 44,669,199,984 3,735,000 14.94 2011-08-15
1146 2011-08-16 0 -266,000 0.00 44,669,199,984 0 14.22 2011-08-12
1147 2011-08-15 266,000 266,000 0.00 44,669,199,984 3,803,800 14.30 2011-08-11
1148 2011-08-11 0 -3,220,000 0.00 44,669,199,984 0 13.70 2011-08-09
1149 2011-08-10 3,220,000 3,120,000 0.01 44,669,199,984 48,042,400 14.92 2011-08-08
1150 2011-08-09 100,000 -58,000 0.00 44,669,199,984 1,554,000 15.54 2011-08-05
1151 2011-08-08 158,000 1,000 0.00 44,669,199,984 2,610,160 16.52 2011-08-04
1152 2011-08-05 157,000 134,000 0.00 44,669,199,984 2,656,440 16.92 2011-08-03
1153 2011-08-04 23,000 23,000 0.00 44,669,199,984 400,200 17.40 2011-08-02
1154 2011-08-02 0 -300,000 0.00 44,669,199,984 0 17.42 2011-07-29
1155 2011-08-01 300,000 277,000 0.00 44,669,199,984 5,244,000 17.48 2011-07-28
1156 2011-07-29 23,000 23,000 0.00 44,669,199,984 397,900 17.30 2011-07-27
1157 2011-07-27 0 -224,000 0.00 44,669,199,984 0 17.12 2011-07-25
1158 2011-07-26 224,000 224,000 0.00 44,669,199,984 3,879,680 17.32 2011-07-22
1159 2011-07-21 0 -100,000 0.00 44,669,199,984 0 18.06 2011-07-19
1160 2011-07-20 100,000 100,000 0.00 44,669,199,984 1,790,000 17.90 2011-07-18
1161 2011-07-18 0 -352,000 0.00 44,669,199,984 0 17.86 2011-07-14
1162 2011-07-15 352,000 352,000 0.00 44,669,199,984 6,286,720 17.86 2011-07-13
1163 2011-07-14 0 -39,000 0.00 44,669,199,984 0 17.68 2011-07-12
1164 2011-07-13 39,000 39,000 0.00 44,669,199,984 710,580 18.22 2011-07-11
1165 2011-07-05 0 -29,000 0.00 44,669,199,984 0 18.16 2011-06-30
1166 2011-07-04 29,000 29,000 0.00 44,669,199,984 517,360 17.84 2011-06-29
1167 2011-06-29 0 -100,000 0.00 44,669,199,984 0 17.62 2011-06-27
1168 2011-06-28 100,000 100,000 0.00 44,669,199,984 1,786,000 17.86 2011-06-24
1169 2011-06-24 0 -200,000 0.00 44,669,199,984 0 17.98 2011-06-22
1170 2011-06-23 200,000 200,000 0.00 44,669,199,984 3,616,000 18.08 2011-06-21
1171 2011-06-22 0 -318,000 0.00 44,669,199,984 0 17.90 2011-06-20
1172 2011-06-21 318,000 318,000 0.00 44,669,199,984 5,679,480 17.86 2011-06-17
1173 2011-06-17 0 -246,000 0.00 44,669,199,984 0 18.34 2011-06-15
1174 2011-06-16 246,000 246,000 0.00 44,669,199,984 4,546,080 18.48 2011-06-14
1175 2011-06-15 0 -243,000 0.00 44,669,199,984 0 18.70 2011-06-13
1176 2011-06-14 243,000 243,000 0.00 44,669,199,984 4,519,800 18.60 2011-06-10
1177 2011-06-13 0 -87,000 0.00 44,669,199,984 0 18.78 2011-06-09
1178 2011-06-10 87,000 87,000 0.00 44,669,199,984 1,626,900 18.70 2011-06-08
1179 2011-06-07 0 -198,000 0.00 44,669,199,984 0 18.96 2011-06-02
1180 2011-06-03 198,000 198,000 0.00 44,669,199,984 3,837,240 19.38 2011-06-01
1181 2011-06-01 0 -451,000 0.00 44,669,199,984 0 19.10 2011-05-30
1182 2011-05-31 451,000 -341,000 0.00 44,669,199,984 8,596,060 19.06 2011-05-27
1183 2011-05-30 792,000 162,000 0.00 44,669,199,984 14,794,560 18.68 2011-05-26
1184 2011-05-27 630,000 422,000 0.00 44,669,199,984 11,440,800 18.16 2011-05-25
1185 2011-05-26 208,000 208,000 0.00 44,669,199,984 3,756,480 18.06 2011-05-24
1186 2011-05-16 0 -1,110,000 0.00 44,669,199,984 0 18.36 2011-05-12
1187 2011-05-13 1,110,000 1,110,000 0.00 44,669,199,984 20,668,200 18.62 2011-05-11
1188 2011-05-11 0 -14,000 0.00 44,669,199,984 0 17.98 2011-05-06
1189 2011-05-09 14,000 14,000 0.00 44,669,199,984 257,600 18.40 2011-05-05
1190 2011-04-26 0 -404,000 0.00 44,669,199,984 0 19.46 2011-04-20
1191 2011-04-21 404,000 404,000 0.00 44,669,199,984 7,635,600 18.90 2011-04-19
1192 2011-04-15 0 -37,000 0.00 44,669,199,984 0 19.80 2011-04-13
1193 2011-04-14 37,000 37,000 0.00 44,669,199,984 734,820 19.86 2011-04-12
1194 2011-04-11 0 -246,000 0.00 44,669,199,984 0 20.70 2011-04-07
1195 2011-04-08 246,000 246,000 0.00 44,669,199,984 5,018,400 20.40 2011-04-06
1196 2011-04-07 0 -303,000 0.00 44,669,199,984 0 20.85 2011-04-04
1197 2011-04-06 303,000 303,000 0.00 44,669,199,984 6,211,500 20.50 2011-04-01
1198 2011-04-04 0 -2,560,000 0.00 44,669,199,984 0 19.60 2011-03-31
1199 2011-04-01 2,560,000 2,560,000 0.01 44,669,199,984 49,817,600 19.46 2011-03-30
1200 2011-03-14 0 -135 0.00 44,669,199,984 0 18.08 2011-03-10
1201 2011-03-11 135 -1,293,865 0.00 44,669,199,984 2,473 18.32 2011-03-09
1202 2011-03-10 1,294,000 1,294,000 0.00 44,669,199,984 23,783,720 18.38 2011-03-08
1203 2011-03-08 0 -4,000 0.00 44,669,199,984 0 17.82 2011-03-04
1204 2011-03-07 4,000 3,000 0.00 44,669,199,984 70,400 17.60 2011-03-03
1205 2011-03-02 1,000 1,000 0.00 44,669,199,984 17,680 17.68 2011-02-28
1206 2011-02-28 0 -21,000 0.00 44,669,199,984 0 17.46 2011-02-24
1207 2011-02-25 21,000 -1,754,000 0.00 44,669,199,984 367,500 17.50 2011-02-23
1208 2011-02-24 1,775,000 1,775,000 0.00 44,669,199,984 31,595,000 17.80 2011-02-22
1209 2011-02-18 0 -3,473,000 0.00 44,669,199,984 0 16.84 2011-02-16
1210 2011-02-17 3,473,000 3,473,000 0.01 44,669,199,984 57,373,960 16.52 2011-02-15
1211 2011-02-15 0 -1,520,000 0.00 44,669,199,984 0 16.44 2011-02-11
1212 2011-02-14 1,520,000 1,505,000 0.00 44,669,199,984 24,502,400 16.12 2011-02-10
1213 2011-02-11 15,000 15,000 0.00 44,669,199,984 246,300 16.42 2011-02-09
1214 2011-02-08 0 -7,000 0.00 44,669,199,984 0 17.66 2011-02-01
1215 2011-02-07 7,000 7,000 0.00 44,669,199,984 120,400 17.20 2011-01-31
1216 2011-01-31 0 -23,000 0.00 44,669,199,984 0 18.62 2011-01-27
1217 2011-01-28 23,000 23,000 0.00 44,669,199,984 429,640 18.68 2011-01-26
1218 2010-12-29 0 -89,000 0.00 44,669,199,984 0 18.26 2010-12-23
1219 2010-12-28 89,000 89,000 0.00 44,669,199,984 1,635,820 18.38 2010-12-22
1220 2010-12-10 0 -264,000 0.00 44,669,199,984 0 17.92 2010-12-08
1221 2010-12-09 264,000 264,000 0.00 44,669,199,984 4,847,040 18.36 2010-12-07
1222 2010-12-08 0 -31,000 0.00 44,669,199,984 0 18.16 2010-12-06
1223 2010-12-07 31,000 31,000 0.00 44,669,199,984 549,940 17.74 2010-12-03
1224 2010-11-24 0 -156,000 0.00 44,669,199,984 0 17.70 2010-11-22
1225 2010-11-23 156,000 -1,014,000 0.00 44,669,199,984 2,745,600 17.60 2010-11-19
1226 2010-11-22 1,170,000 -2,018,000 0.00 44,669,199,984 20,217,600 17.28 2010-11-18
1227 2010-11-19 3,188,000 3,188,000 0.01 44,669,199,984 52,538,240 16.48 2010-11-17
1228 2010-11-17 0 -10,000 0.00 44,669,199,984 0 17.16 2010-11-15
1229 2010-11-16 10,000 10,000 0.00 44,669,199,984 174,600 17.46 2010-11-12
1230 2010-11-03 0 -315,000 0.00 44,669,199,984 0 16.66 2010-11-01
1231 2010-11-02 315,000 315,000 0.00 44,669,199,984 5,058,900 16.06 2010-10-29
1232 2010-10-25 0 -84,000 0.00 44,669,199,984 0 16.08 2010-10-21
1233 2010-10-22 84,000 84,000 0.00 44,669,199,984 1,337,280 15.92 2010-10-20
1234 2010-10-20 0 -736 0.00 44,669,199,984 0 16.16 2010-10-18
1235 2010-10-19 736 -244,264 0.00 44,669,199,984 12,070 16.40 2010-10-15
1236 2010-10-18 245,000 245,000 0.00 44,669,199,984 4,096,400 16.72 2010-10-14
1237 2010-10-11 0 -5,000 0.00 44,669,199,984 0 16.22 2010-10-07
1238 2010-10-08 5,000 5,000 0.00 44,669,199,984 81,500 16.30 2010-10-06
1239 2010-10-07 0 -112,000 0.00 44,669,199,984 0 15.90 2010-10-05
1240 2010-10-06 112,000 112,000 0.00 44,669,199,984 1,767,360 15.78 2010-10-04
1241 2010-10-04 0 -61,000 0.00 44,669,199,984 0 15.08 2010-09-29
1242 2010-09-30 61,000 61,000 0.00 44,669,199,984 897,920 14.72 2010-09-28
1243 2010-09-03 0 -516,000 0.00 44,669,199,984 0 13.22 2010-09-01
1244 2010-09-02 516,000 486,000 0.00 44,669,199,984 6,935,040 13.44 2010-08-31
1245 2010-09-01 30,000 30,000 0.00 44,669,199,984 401,400 13.38 2010-08-30
1246 2010-07-05 0 -6,000 0.00 44,669,199,984 0 13.38 2010-06-30
1247 2010-07-02 6,000 6,000 0.00 44,669,199,984 80,040 13.34 2010-06-29
1248 2010-06-29 0 -6,000 0.00 44,669,199,984 0 13.50 2010-06-25
1249 2010-06-28 6,000 6,000 0.00 44,669,199,984 81,120 13.52 2010-06-24
1250 2010-06-09 0 -28,000 0.00 44,669,199,984 0 12.04 2010-06-07
1251 2010-06-08 28,000 28,000 0.00 44,669,199,984 345,520 12.34 2010-06-04
1252 2010-06-07 0 -89,000 0.00 44,669,199,984 0 12.46 2010-06-03
1253 2010-06-04 89,000 5,000 0.00 44,669,199,984 1,076,900 12.10 2010-06-02
1254 2010-06-03 84,000 84,000 0.00 44,669,199,984 1,021,440 12.16 2010-06-01
1255 2010-05-31 0 -94,000 0.00 44,669,199,984 0 12.02 2010-05-27
1256 2010-05-28 94,000 94,000 0.00 44,669,199,984 1,088,520 11.58 2010-05-26
1257 2010-05-14 0 -13,000 0.00 44,669,199,984 0 13.06 2010-05-12
1258 2010-05-13 13,000 13,000 0.00 44,669,199,984 170,300 13.10 2010-05-11
1259 2010-05-10 0 -238,000 0.00 44,669,199,984 0 12.92 2010-05-06
1260 2010-05-07 238,000 238,000 0.00 44,669,199,984 3,151,120 13.24 2010-05-05
1261 2010-04-09 0 -176,000 0.00 44,669,199,984 0 13.92 2010-04-07
1262 2010-04-08 176,000 -48,000 0.00 44,669,199,984 2,302,080 13.08 2010-04-01
1263 2010-04-07 224,000 -1,029,000 0.00 44,669,199,984 2,862,720 12.78 2010-03-31
1264 2010-04-01 1,253,000 1,253,000 0.00 44,669,199,984 16,188,760 12.92 2010-03-30
1265 2010-03-30 0 -21,400 0.00 44,669,199,984 0 12.60 2010-03-26
1266 2010-03-29 21,400 21,400 0.00 44,669,199,984 263,648 12.32 2010-03-25
1267 2010-03-24 0 -610,000 0.00 44,669,199,984 0 12.32 2010-03-22
1268 2010-03-23 610,000 610,000 0.00 44,669,199,984 7,722,600 12.66 2010-03-19
1269 2010-03-15 0 -924,000 0.00 44,669,199,984 0 12.78 2010-03-11
1270 2010-03-12 924,000 924,000 0.00 44,669,199,984 11,771,760 12.74 2010-03-10
1271 2010-03-10 0 -800 0.00 44,669,199,984 0 12.64 2010-03-08
1272 2010-03-09 800 800 0.00 44,669,199,984 9,872 12.34 2010-03-05
1273 2010-03-04 0 -131,000 0.00 44,669,199,984 0 12.20 2010-03-02
1274 2010-03-03 131,000 131,000 0.00 44,669,199,984 1,608,680 12.28 2010-03-01
1275 2010-03-02 0 -25,000 0.00 44,669,199,984 0 12.24 2010-02-26
1276 2010-03-01 25,000 -101,000 0.00 44,669,199,984 302,500 12.10 2010-02-25
1277 2010-02-26 126,000 126,000 0.00 44,669,199,984 1,539,720 12.22 2010-02-24
1278 2010-02-23 0 -55,066 0.00 44,669,199,984 0 11.78 2010-02-19
1279 2010-02-22 55,066 -1,123,085 0.00 44,669,199,984 674,008 12.24 2010-02-18
1280 2010-02-19 1,178,151 1,178,151 0.00 44,669,199,984 14,538,383 12.34 2010-02-17
1281 2010-02-09 0 -382,000 0.00 44,669,199,984 0 11.60 2010-02-05
1282 2010-02-08 382,000 382,000 0.00 44,669,199,984 4,614,560 12.08 2010-02-04
1283 2010-02-02 0 -157,515 0.00 44,669,199,984 0 11.04 2010-01-29
1284 2010-02-01 157,515 45,515 0.00 44,669,199,984 1,808,272 11.48 2010-01-28
1285 2010-01-29 112,000 112,000 0.00 44,669,199,984 1,234,240 11.02 2010-01-27
1286 2010-01-19 0 -1,692,000 0.00 44,669,199,984 0 12.28 2010-01-15
1287 2010-01-18 1,692,000 1,692,000 0.00 44,669,199,984 21,014,640 12.42 2010-01-14
1288 2010-01-14 0 -18,293 0.00 44,669,199,984 0 13.18 2010-01-12
1289 2010-01-13 18,293 -106,707 0.00 44,669,199,984 242,199 13.24 2010-01-11
1290 2010-01-12 125,000 125,000 0.00 44,669,199,984 1,630,000 13.04 2010-01-08
1291 2010-01-05 0 -656,000 0.00 44,669,199,984 0 11.92 2009-12-30
1292 2010-01-04 656,000 656,000 0.00 44,669,199,984 7,885,120 12.02 2009-12-29
1293 2009-12-29 0 -21,000 0.00 44,669,199,984 0 11.86 2009-12-23
1294 2009-12-28 21,000 21,000 0.00 44,669,199,984 247,380 11.78 2009-12-22
1295 2009-12-23 0 -137,000 0.00 44,669,199,984 0 11.74 2009-12-21
1296 2009-12-22 137,000 137,000 0.00 44,669,199,984 1,622,080 11.84 2009-12-18
1297 2009-12-21 0 -693,780 0.00 44,669,199,984 0 12.06 2009-12-17
1298 2009-12-18 693,780 693,780 0.00 44,669,199,984 8,325,360 12.00 2009-12-16
1299 2009-12-14 0 -9,000 0.00 44,669,199,984 0 11.90 2009-12-10
1300 2009-12-11 9,000 -11,000 0.00 44,669,199,984 106,380 11.82 2009-12-09
1301 2009-12-10 20,000 -780,000 0.00 44,669,199,984 237,600 11.88 2009-12-08
1302 2009-12-09 800,000 800,000 0.00 44,669,199,984 9,616,000 12.02 2009-12-07
1303 2009-11-27 0 -551,000 0.00 44,669,199,984 0 12.58 2009-11-25
1304 2009-11-26 551,000 551,000 0.00 44,669,199,984 6,766,280 12.28 2009-11-24
1305 2009-11-25 0 -199,000 0.00 44,669,199,984 0 12.54 2009-11-23
1306 2009-11-24 199,000 199,000 0.00 44,669,199,984 2,499,440 12.56 2009-11-20
1307 2009-11-20 0 -412,000 0.00 44,669,199,984 0 12.74 2009-11-18
1308 2009-11-19 412,000 12,000 0.00 44,669,199,984 5,298,320 12.86 2009-11-17
1309 2009-11-18 400,000 400,000 0.00 44,669,199,984 5,096,000 12.74 2009-11-16
1310 2009-10-30 0 -108,000 0.00 44,669,199,984 0 12.04 2009-10-28
1311 2009-10-29 108,000 108,000 0.00 44,669,199,984 1,345,680 12.46 2009-10-27
1312 2009-10-22 0 -811 0.00 44,669,199,984 0 12.46 2009-10-20
1313 2009-10-21 811 811 0.00 44,669,199,984 10,073 12.42 2009-10-19
1314 2009-10-15 0 -909,000 0.00 44,669,199,984 0 11.50 2009-10-13
1315 2009-10-14 909,000 909,000 0.00 44,669,199,984 10,144,440 11.16 2009-10-12
1316 2009-10-13 0 -522,000 0.00 44,669,199,984 0 11.26 2009-10-09
1317 2009-10-12 522,000 522,000 0.00 44,669,199,984 5,752,440 11.02 2009-10-08
1318 2009-10-09 0 -148,000 0.00 44,669,199,984 0 10.96 2009-10-07
1319 2009-10-08 148,000 148,000 0.00 44,669,199,984 1,598,400 10.80 2009-10-06
1320 2009-09-22 0 -125,200 0.00 44,669,199,984 0 10.82 2009-09-18
1321 2009-09-18 125,200 -1,110,762 0.00 44,669,199,984 1,367,184 10.92 2009-09-16
1322 2009-09-17 1,235,962 1,235,762 0.00 44,669,199,984 13,175,355 10.66 2009-09-15
1323 2009-09-14 200 -5,600 0.00 44,669,199,984 2,156 10.78 2009-09-10
1324 2009-09-11 5,800 -15,300 0.00 44,669,199,984 61,480 10.60 2009-09-09
1325 2009-09-10 21,100 21,100 0.00 44,669,199,984 228,724 10.84 2009-09-08
1326 2009-09-08 0 -21,000 0.00 44,669,199,984 0 10.42 2009-09-04
1327 2009-09-07 21,000 21,000 0.00 44,669,199,984 214,620 10.22 2009-09-03
1328 2009-09-01 0 -247,600 0.00 44,669,199,984 0 10.36 2009-08-28
1329 2009-08-28 247,600 247,600 0.00 44,669,199,984 2,639,416 10.66 2009-08-26
1330 2009-08-27 0 -2,162,816 0.00 44,669,199,984 0 10.68 2009-08-25
1331 2009-08-26 2,162,816 2,162,816 0.00 44,669,199,984 23,098,875 10.68 2009-08-24
1332 2009-08-25 0 -940,000 0.00 44,669,199,984 0 10.32 2009-08-21
1333 2009-08-24 940,000 940,000 0.00 44,669,199,984 9,738,400 10.36 2009-08-20
1334 2009-08-03 0 -500 0.00 44,669,199,984 0 10.26 2009-07-30
1335 2009-07-31 500 500 0.00 44,669,199,984 5,210 10.42 2009-07-29
1336 2009-07-29 0 -4,534,000 0.00 44,669,199,984 0 10.56 2009-07-27
1337 2009-07-28 4,534,000 4,534,000 0.01 44,669,199,984 47,425,640 10.46 2009-07-24
1338 2009-07-13 0 -4,179,000 0.00 44,669,199,984 0 9.090 2009-07-09
1339 2009-07-10 4,179,000 3,379,000 0.01 44,669,199,984 37,193,100 8.900 2009-07-08
1340 2009-07-09 800,000 800,000 0.00 44,669,199,984 7,224,000 9.030 2009-07-07
1341 2009-07-06 0 -266,000 0.00 44,669,199,984 0 9.440 2009-07-02
1342 2009-07-03 266,000 266,000 0.00 44,669,199,984 2,556,260 9.610 2009-06-30
1343 2009-06-24 0 -8,086,000 0.00 44,669,199,984 0 9.640 2009-06-22
1344 2009-06-23 8,086,000 8,086,000 0.02 44,669,199,984 77,868,180 9.630 2009-06-19
1345 2009-06-12 0 -45,000 0.00 44,669,199,984 0 10.94 2009-06-10
1346 2009-06-11 45,000 45,000 0.00 44,669,199,984 477,000 10.60 2009-06-09
1347 2009-05-29 0 -50,000 0.00 44,669,199,984 0 9.330 2009-05-26
1348 2009-05-27 50,000 50,000 0.00 44,669,199,984 482,500 9.650 2009-05-25
1349 2009-05-18 0 -20,350,000 0.00 44,669,199,984 0 9.780 2009-05-14
1350 2009-05-15 20,350,000 20,178,000 0.05 44,669,199,984 207,977,000 10.22 2009-05-13
1351 2009-05-14 172,000 172,000 0.00 44,669,199,984 1,666,680 9.690 2009-05-12
1352 2009-05-12 0 -500 0.00 44,669,199,984 0 9.940 2009-05-08
1353 2009-05-11 500 500 0.00 44,669,199,984 4,890 9.780 2009-05-07
1354 2009-05-08 0 -497,000 0.00 44,669,199,984 0 9.620 2009-05-06
1355 2009-05-07 497,000 497,000 0.00 44,669,199,984 4,870,600 9.800 2009-05-05
1356 2009-03-10 0 -6,144,000 0.00 44,669,199,984 0 6.080 2009-03-06
1357 2009-03-09 6,144,000 6,144,000 0.01 44,669,199,984 38,584,320 6.280 2009-03-05
1358 2009-03-05 0 -1,905,000 0.00 44,669,199,984 0 6.220 2009-03-03
1359 2009-03-04 1,905,000 1,905,000 0.00 44,669,199,984 12,096,750 6.350 2009-03-02
1360 2009-03-03 0 -3,400,000 0.00 44,669,199,984 0 6.800 2009-02-27
1361 2009-03-02 3,400,000 3,400,000 0.01 44,669,199,984 23,120,000 6.800 2009-02-26
1362 2009-02-11 0 -21,000 0.00 44,669,199,984 0 7.360 2009-02-09
1363 2009-02-10 21,000 21,000 0.00 44,669,199,984 151,200 7.200 2009-02-06
1364 2009-02-04 0 -1,053,000 0.00 44,669,199,984 0 6.620 2009-02-02
1365 2009-02-03 1,053,000 1,053,000 0.00 44,669,199,984 7,160,400 6.800 2009-01-30
1366 2009-01-08 0 -694,000 0.00 44,669,199,984 0 8.200 2009-01-06
1367 2009-01-05 694,000 694,000 0.00 44,669,199,984 4,996,800 7.200 2008-12-30
1368 2008-12-19 0 -235 0.00 44,669,199,984 0 8.000 2008-12-17
1369 2008-12-18 235 235 0.00 44,669,199,984 1,751 7.450 2008-12-16
1370 2008-12-09 0 -109,000 0.00 44,669,199,984 0 5.820 2008-12-05
1371 2008-12-08 109,000 109,000 0.00 44,669,199,984 640,920 5.880 2008-12-04
1372 2008-12-01 0 -289,000 0.00 44,669,199,984 0 5.910 2008-11-27
1373 2008-11-26 289,000 -29,000 0.00 44,669,199,984 1,491,240 5.160 2008-11-24
1374 2008-11-25 318,000 3,000 0.00 44,669,199,984 1,609,080 5.060 2008-11-21
1375 2008-11-24 315,000 28,000 0.00 44,669,199,984 1,634,850 5.190 2008-11-20
1376 2008-11-21 287,000 287,000 0.00 44,669,199,984 1,589,980 5.540 2008-11-19
1377 2008-11-18 0 -1,680,000 0.00 44,669,199,984 0 6.000 2008-11-14
1378 2008-11-17 1,680,000 1,680,000 0.00 44,669,199,984 9,660,000 5.750 2008-11-13
1379 2008-10-30 0 -975 0.00 44,669,199,984 0 4.520 2008-10-28
1380 2008-10-29 975 -38,025 0.00 44,669,199,984 4,134 4.240 2008-10-27
1381 2008-10-27 39,000 39,000 0.00 44,669,199,984 209,040 5.360 2008-10-23
1382 2008-10-23 0 -750,000 0.00 44,669,199,984 0 6.200 2008-10-21
1383 2008-10-22 750,000 750,000 0.00 44,669,199,984 4,500,000 6.000 2008-10-20
1384 2008-10-17 0 -10,345 0.00 44,669,199,984 0 6.720 2008-10-15
1385 2008-10-16 10,345 7,345 0.00 44,669,199,984 74,174 7.170 2008-10-14
1386 2008-10-15 3,000 3,000 0.00 44,669,199,984 18,900 6.300 2008-10-13
1387 2008-10-10 0 -382 0.00 44,669,199,984 0 6.500 2008-10-08
1388 2008-10-09 382 382 0.00 44,669,199,984 2,896 7.580 2008-10-06
1389 2008-10-08 0 -16,000 0.00 44,669,199,984 0 8.330 2008-10-03
1390 2008-10-06 16,000 16,000 0.00 44,669,199,984 141,600 8.850 2008-10-02
1391 2008-09-25 0 -1,575,000 0.00 44,669,199,984 0 9.650 2008-09-23
1392 2008-09-24 1,575,000 1,575,000 0.00 44,669,199,984 15,608,250 9.910 2008-09-22
1393 2008-09-19 0 -2,210,000 0.00 44,669,199,984 0 8.200 2008-09-17
1394 2008-09-18 2,210,000 2,210,000 0.00 44,669,199,984 18,917,600 8.560 2008-09-16
1395 2008-09-10 0 -62,000 0.00 44,669,199,984 0 10.84 2008-09-08
1396 2008-09-09 62,000 62,000 0.00 44,669,199,984 647,280 10.44 2008-09-05
1397 2008-08-28 0 -4,500,000 0.00 44,668,049,984 0 11.20 2008-08-26
1398 2008-08-27 4,500,000 4,500,000 0.01 44,668,049,984 50,220,000 11.16 2008-08-25
1399 2008-08-15 0 -485 0.00 44,668,049,984 0 10.42 2008-08-13
1400 2008-08-14 485 485 0.00 44,668,049,984 4,850 10.00 2008-08-12
1401 2008-07-23 0 -63,000 0.00 44,668,049,984 0 11.96 2008-07-21
1402 2008-07-22 63,000 63,000 0.00 44,668,049,984 748,440 11.88 2008-07-18
1403 2008-06-30 0 -72,000 0.00 44,668,049,984 0 13.18 2008-06-26
1404 2008-06-27 72,000 -77,500 0.00 44,668,049,984 967,680 13.44 2008-06-25
1405 2008-06-26 149,500 149,500 0.00 44,668,049,984 1,943,500 13.00 2008-06-24
1406 2008-06-17 0 -74,000 0.00 44,668,049,984 0 12.88 2008-06-13
1407 2008-06-16 74,000 74,000 0.00 44,668,049,984 981,240 13.26 2008-06-12
1408 2008-05-26 0 -80,000 0.00 44,668,049,984 0 15.80 2008-05-22
1409 2008-05-23 80,000 80,000 0.00 44,668,049,984 1,272,000 15.90 2008-05-21
1410 2008-05-06 0 -500 0.00 44,668,049,984 0 13.36 2008-05-02
1411 2008-05-05 500 500 0.00 44,668,049,984 6,880 13.76 2008-04-30
1412 2008-04-30 0 -34,000 0.00 44,668,049,984 0 13.92 2008-04-28
1413 2008-04-29 34,000 34,000 0.00 44,668,049,984 450,840 13.26 2008-04-25
1414 2008-04-23 0 -1,200,000 0.00 44,668,049,984 0 13.82 2008-04-21
1415 2008-04-22 1,200,000 1,200,000 0.00 44,668,049,984 16,248,000 13.54 2008-04-18
1416 2008-04-17 0 -38,000 0.00 44,668,049,984 0 12.60 2008-04-15
1417 2008-04-16 38,000 38,000 0.00 44,668,049,984 463,600 12.20 2008-04-14
1418 2008-04-15 0 -38,000 0.00 44,668,049,984 0 12.82 2008-04-11
1419 2008-04-14 38,000 38,000 0.00 44,668,049,984 465,880 12.26 2008-04-10
1420 2008-04-03 0 -2,000 0.00 44,668,049,984 0 11.50 2008-04-01
1421 2008-04-02 2,000 2,000 0.00 44,668,049,984 23,000 11.50 2008-03-31
1422 2008-03-20 0 -2,500,000 0.00 44,668,049,984 0 10.90 2008-03-18
1423 2008-03-19 2,500,000 2,446,000 0.01 44,668,049,984 28,550,000 11.42 2008-03-17
1424 2008-03-18 54,000 54,000 0.00 44,668,049,984 666,360 12.34 2008-03-14
1425 2008-03-13 0 -373 0.00 44,668,049,984 0 12.80 2008-03-11
1426 2008-03-12 373 373 0.00 44,668,049,984 4,677 12.54 2008-03-10
1427 2008-03-04 0 -502,000 0.00 44,668,049,984 0 13.42 2008-02-29
1428 2008-03-03 502,000 501,400 0.00 44,668,049,984 6,746,880 13.44 2008-02-28
1429 2008-02-29 600 600 0.00 44,668,049,984 8,100 13.50 2008-02-27
1430 2008-02-18 0 -196,000 0.00 44,325,690,786 0 12.00 2008-02-14
1431 2008-02-15 196,000 159,000 0.00 44,325,690,786 2,254,000 11.50 2008-02-13
1432 2008-02-14 37,000 36,980 0.00 44,325,690,786 417,360 11.28 2008-02-12
1433 2008-02-13 20 20 0.00 44,325,690,786 220 11.02 2008-02-11
1434 2008-01-29 0 -645 0.00 44,302,616,976 0 11.74 2008-01-25
1435 2008-01-28 645 645 0.00 44,302,616,976 6,953 10.78 2008-01-24
1436 2008-01-23 0 -500 0.00 44,302,616,976 0 11.06 2008-01-21
1437 2008-01-22 500 500 0.00 44,302,616,976 5,910 11.82 2008-01-18
1438 2008-01-17 0 -997 0.00 44,302,616,976 0 13.30 2008-01-15
1439 2008-01-16 997 997 0.00 44,302,616,976 13,659 13.70 2008-01-14
1440 2008-01-15 0 -221,000 0.00 44,302,616,976 0 14.10 2008-01-11
1441 2008-01-14 221,000 221,000 0.00 44,302,616,976 3,120,520 14.12 2008-01-10
1442 2008-01-10 0 -300 0.00 44,302,616,976 0 13.28 2008-01-08
1443 2008-01-09 300 300 0.00 44,302,616,976 4,038 13.46 2008-01-07
1444 2007-12-12 0 -310,000 0.00 44,287,378,921 0 13.56 2007-12-10
1445 2007-12-11 310,000 -670,870 0.00 44,287,378,921 4,302,800 13.88 2007-12-07
1446 2007-12-07 980,870 980,000 0.00 44,287,378,921 14,202,998 14.48 2007-12-05
1447 2007-12-06 870 870 0.00 44,287,378,921 12,406 14.26 2007-12-04
1448 2007-11-21 0 -2,540,000 0.00 44,184,349,447 0 12.48 2007-11-19
1449 2007-11-20 2,540,000 2,540,000 0.01 44,184,349,447 31,496,000 12.40 2007-11-16
1450 2007-11-06 0 -391,000 0.00 44,184,349,447 0 15.94 2007-11-02
1451 2007-11-05 391,000 391,000 0.00 44,184,349,447 6,404,580 16.38 2007-11-01
1452 2007-10-30 0 -42,000 0.00 44,099,920,838 0 15.20 2007-10-26
1453 2007-10-29 42,000 42,000 0.00 44,099,920,838 619,920 14.76 2007-10-25
1454 2007-10-23 0 -60,000 0.00 44,099,920,838 0 14.38 2007-10-18
1455 2007-10-22 60,000 60,000 0.00 44,099,920,838 856,800 14.28 2007-10-17
1456 2007-10-09 0 -370,000 0.00 44,099,920,838 0 12.50 2007-10-05
1457 2007-10-08 370,000 351,000 0.00 44,099,920,838 4,351,200 11.76 2007-10-04
1458 2007-10-05 19,000 -6,981,000 0.00 44,099,920,838 238,640 12.56 2007-10-03
1459 2007-10-04 7,000,000 714,000 0.02 44,099,920,838 93,100,000 13.30 2007-10-02
1460 2007-10-03 6,286,000 -914,000 0.01 44,099,920,838 82,095,160 13.06 2007-09-28
1461 2007-10-02 7,200,000 7,200,000 0.02 44,099,920,838 89,856,000 12.48 2007-09-27
1462 2007-09-27 0 -2,459,000 0.00 43,498,700,876 0 12.92 2007-09-24
1463 2007-09-24 2,459,000 2,264,000 0.01 43,498,700,876 28,524,400 11.60 2007-09-20
1464 2007-09-21 195,000 194,598 0.00 43,498,700,876 2,336,100 11.98 2007-09-19
1465 2007-09-20 402 402 0.00 43,498,700,876 4,285 10.66 2007-09-18
1466 2007-09-12 0 -1,280,000 0.00 43,498,700,876 0 9.730 2007-09-10
1467 2007-09-11 1,280,000 1,280,000 0.00 43,498,700,876 12,518,400 9.780 2007-09-07
1468 2007-09-07 0 -888 0.00 43,498,700,876 0 9.390 2007-09-05
1469 2007-09-06 888 -13,162 0.00 43,498,700,876 8,329 9.380 2007-09-04
1470 2007-09-05 14,050 -1,324,300 0.00 43,498,700,876 135,161 9.620 2007-09-03
1471 2007-09-04 1,338,350 801,350 0.00 43,498,700,876 12,754,476 9.530 2007-08-31
1472 2007-09-03 537,000 537,000 0.00 43,498,700,876 4,951,140 9.220 2007-08-30
1473 2007-08-30 0 -645,100 0.00 43,347,722,671 0 9.230 2007-08-28
1474 2007-08-29 645,100 500 0.00 43,347,722,671 6,180,058 9.580 2007-08-27
1475 2007-08-28 644,600 561,600 0.00 43,347,722,671 5,769,170 8.950 2007-08-24
1476 2007-08-27 83,000 83,000 0.00 43,347,722,671 755,300 9.100 2007-08-23
1477 2007-08-16 0 -254,000 0.00 43,347,722,671 0 8.620 2007-08-14
1478 2007-08-15 254,000 254,000 0.00 43,347,722,671 2,192,020 8.630 2007-08-13
1479 2007-08-14 0 -135,000 0.00 43,347,722,671 0 8.600 2007-08-10
1480 2007-08-10 135,000 135,000 0.00 43,347,722,671 1,240,650 9.190 2007-08-08
1481 2007-08-06 0 -199,700 0.00 43,347,722,671 0 9.130 2007-08-02
1482 2007-08-03 199,700 -300 0.00 43,347,722,671 1,797,300 9.000 2007-08-01
1483 2007-08-01 200,000 200,000 0.00 43,347,722,671 1,818,000 9.090 2007-07-30
1484 2007-07-31 0 -1,473,000 0.00 43,347,722,671 0 8.950 2007-07-27
1485 2007-07-30 1,473,000 1,473,000 0.00 43,331,236,585 13,639,980 9.260 2007-07-26
1486 2007-07-23 0 -212,000 0.00 43,331,236,585 0 9.480 2007-07-19
1487 2007-07-20 212,000 212,000 0.00 43,331,236,585 2,018,240 9.520 2007-07-18
1488 2007-07-13 0 -1,000,000 0.00 43,331,236,585 0 9.290 2007-07-11
1489 2007-07-12 1,000,000 949,000 0.00 43,331,236,585 9,490,000 9.490 2007-07-10
1490 2007-07-11 51,000 -3,519,000 0.00 43,331,236,585 476,850 9.350 2007-07-09
1491 2007-07-10 3,570,000 3,570,000 0.01 43,331,236,585 33,022,500 9.250 2007-07-06
1492 2007-07-05 0 -200 0.00 43,331,236,585 0 9.240 2007-07-03
1493 2007-07-04 200 -439,800 0.00 43,331,236,585 1,772 8.860 2007-06-29
1494 2007-06-28 440,000 -57,000 0.00 43,328,552,648 3,784,000 8.600 2007-06-26
1495 2007-06-27 497,000 57,000 0.00 43,328,552,648 4,433,240 8.920 2007-06-25
1496 2007-06-26 440,000 0.00 43,328,552,648 3,942,400 8.960 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top