Ganglong China Property Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06968 | 2020-07-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 0.080 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 0.086 | 2025-09-24 | |||||
| 3 | 2025-09-25 | 0.086 | 2025-09-23 | |||||
| 4 | 2025-09-24 | 6,492,000 | -201,000 | 0.40 | 1,621,799,000 | 558,312 | 0.086 | 2025-09-22 |
| 5 | 2025-09-18 | 6,693,000 | -200,000 | 0.41 | 1,621,799,000 | 588,984 | 0.088 | 2025-09-16 |
| 6 | 2025-09-16 | 6,893,000 | 700,000 | 0.43 | 1,621,799,000 | 606,584 | 0.088 | 2025-09-12 |
| 7 | 2025-09-11 | 6,193,000 | 703,000 | 0.38 | 1,621,799,000 | 507,826 | 0.082 | 2025-09-09 |
| 8 | 2025-09-04 | 5,490,000 | 397,000 | 0.34 | 1,621,799,000 | 450,180 | 0.082 | 2025-09-02 |
| 9 | 2025-09-02 | 5,093,000 | 400,000 | 0.31 | 1,621,799,000 | 402,347 | 0.079 | 2025-08-29 |
| 10 | 2025-09-01 | 4,693,000 | -641,000 | 0.29 | 1,621,799,000 | 389,519 | 0.083 | 2025-08-28 |
| 11 | 2025-08-28 | 5,334,000 | 909,000 | 0.33 | 1,621,799,000 | 453,390 | 0.085 | 2025-08-26 |
| 12 | 2025-08-27 | 4,425,000 | 221,000 | 0.27 | 1,621,799,000 | 376,125 | 0.085 | 2025-08-25 |
| 13 | 2025-08-26 | 4,204,000 | 220,000 | 0.26 | 1,621,799,000 | 348,932 | 0.083 | 2025-08-22 |
| 14 | 2025-08-21 | 3,984,000 | -100,000 | 0.25 | 1,621,799,000 | 338,640 | 0.085 | 2025-08-19 |
| 15 | 2025-08-20 | 4,084,000 | 10,000 | 0.25 | 1,621,799,000 | 347,140 | 0.085 | 2025-08-18 |
| 16 | 2025-08-18 | 4,074,000 | -300,000 | 0.25 | 1,621,799,000 | 350,364 | 0.086 | 2025-08-14 |
| 17 | 2025-08-14 | 4,374,000 | -760,000 | 0.27 | 1,621,799,000 | 376,164 | 0.086 | 2025-08-12 |
| 18 | 2025-07-15 | 5,134,000 | -1,000,000 | 0.32 | 1,621,799,000 | 446,658 | 0.087 | 2025-07-11 |
| 19 | 2025-07-14 | 6,134,000 | -800,000 | 0.38 | 1,621,799,000 | 521,390 | 0.085 | 2025-07-10 |
| 20 | 2025-07-08 | 6,934,000 | 400,000 | 0.43 | 1,621,799,000 | 575,522 | 0.083 | 2025-07-04 |
| 21 | 2025-06-27 | 6,534,000 | 400,000 | 0.40 | 1,621,799,000 | 542,322 | 0.083 | 2025-06-25 |
| 22 | 2025-06-26 | 6,134,000 | 400,000 | 0.38 | 1,621,799,000 | 490,720 | 0.080 | 2025-06-24 |
| 23 | 2025-06-24 | 5,734,000 | 300,000 | 0.35 | 1,621,799,000 | 464,454 | 0.081 | 2025-06-20 |
| 24 | 2025-06-06 | 5,434,000 | 600,000 | 0.34 | 1,621,799,000 | 478,192 | 0.088 | 2025-06-04 |
| 25 | 2025-04-29 | 4,834,000 | 350,000 | 0.30 | 1,621,799,000 | 435,060 | 0.090 | 2025-04-25 |
| 26 | 2025-04-23 | 4,484,000 | -300,000 | 0.28 | 1,621,799,000 | 421,496 | 0.094 | 2025-04-17 |
| 27 | 2025-04-14 | 4,784,000 | -500,000 | 0.29 | 1,621,799,000 | 444,912 | 0.093 | 2025-04-10 |
| 28 | 2025-04-11 | 5,284,000 | -300,000 | 0.33 | 1,621,799,000 | 449,140 | 0.085 | 2025-04-09 |
| 29 | 2025-04-10 | 5,584,000 | 275,000 | 0.34 | 1,621,799,000 | 441,136 | 0.079 | 2025-04-08 |
| 30 | 2025-04-09 | 5,309,000 | -715,000 | 0.33 | 1,621,799,000 | 419,411 | 0.079 | 2025-04-07 |
| 31 | 2025-04-07 | 6,024,000 | 300,000 | 0.37 | 1,621,799,000 | 530,112 | 0.088 | 2025-04-02 |
| 32 | 2025-04-03 | 5,724,000 | 600,000 | 0.35 | 1,621,799,000 | 503,712 | 0.088 | 2025-04-01 |
| 33 | 2025-04-02 | 5,124,000 | 600,000 | 0.32 | 1,621,799,000 | 476,532 | 0.093 | 2025-03-31 |
| 34 | 2025-03-18 | 4,524,000 | -180,000 | 0.28 | 1,621,799,000 | 538,356 | 0.119 | 2025-03-14 |
| 35 | 2025-02-21 | 4,704,000 | -200,000 | 0.29 | 1,621,799,000 | 583,296 | 0.124 | 2025-02-19 |
| 36 | 2025-02-17 | 4,904,000 | 200,000 | 0.30 | 1,621,799,000 | 588,480 | 0.120 | 2025-02-13 |
| 37 | 2025-01-23 | 4,704,000 | 60,000 | 0.29 | 1,621,799,000 | 625,632 | 0.133 | 2025-01-21 |
| 38 | 2025-01-13 | 4,644,000 | -100,000 | 0.29 | 1,621,799,000 | 617,652 | 0.133 | 2025-01-09 |
| 39 | 2024-10-21 | 4,744,000 | -50,000 | 0.29 | 1,621,799,000 | 849,176 | 0.179 | 2024-10-17 |
| 40 | 2024-10-18 | 4,794,000 | -461,000 | 0.30 | 1,621,799,000 | 920,448 | 0.192 | 2024-10-16 |
| 41 | 2024-10-14 | 5,255,000 | -351,000 | 0.32 | 1,621,799,000 | 987,940 | 0.188 | 2024-10-09 |
| 42 | 2024-10-10 | 5,606,000 | 670,000 | 0.35 | 1,621,799,000 | 1,143,624 | 0.204 | 2024-10-08 |
| 43 | 2024-10-09 | 4,936,000 | 661,000 | 0.30 | 1,621,799,000 | 1,308,040 | 0.265 | 2024-10-07 |
| 44 | 2024-10-08 | 4,275,000 | 390,000 | 0.26 | 1,621,799,000 | 1,239,750 | 0.290 | 2024-10-04 |
| 45 | 2024-10-07 | 3,885,000 | -310,000 | 0.24 | 1,621,799,000 | 1,282,050 | 0.330 | 2024-10-03 |
| 46 | 2024-10-04 | 4,195,000 | 461,000 | 0.26 | 1,621,799,000 | 1,468,250 | 0.350 | 2024-10-02 |
| 47 | 2024-10-03 | 3,734,000 | -400,000 | 0.23 | 1,621,799,000 | 896,160 | 0.240 | 2024-09-30 |
| 48 | 2024-10-02 | 4,134,000 | -1,400,000 | 0.25 | 1,621,799,000 | 793,728 | 0.192 | 2024-09-27 |
| 49 | 2024-09-26 | 5,534,000 | -1,000,000 | 0.34 | 1,621,799,000 | 686,216 | 0.124 | 2024-09-24 |
| 50 | 2024-09-25 | 6,534,000 | 60,000 | 0.40 | 1,621,799,000 | 751,410 | 0.115 | 2024-09-23 |
| 51 | 2024-08-30 | 6,474,000 | 178,000 | 0.40 | 1,621,799,000 | 744,510 | 0.115 | 2024-08-28 |
| 52 | 2024-08-28 | 6,296,000 | 119,000 | 0.39 | 1,621,799,000 | 837,368 | 0.133 | 2024-08-26 |
| 53 | 2024-08-27 | 6,177,000 | 230,000 | 0.38 | 1,621,799,000 | 821,541 | 0.133 | 2024-08-23 |
| 54 | 2024-08-23 | 5,947,000 | 1,000 | 0.37 | 1,621,799,000 | 773,110 | 0.130 | 2024-08-21 |
| 55 | 2024-08-14 | 5,946,000 | -1,000 | 0.37 | 1,621,799,000 | 832,440 | 0.140 | 2024-08-12 |
| 56 | 2024-07-31 | 5,947,000 | -120,000 | 0.37 | 1,621,799,000 | 921,785 | 0.155 | 2024-07-29 |
| 57 | 2024-07-26 | 6,067,000 | -10,000 | 0.37 | 1,621,799,000 | 879,715 | 0.145 | 2024-07-24 |
| 58 | 2024-07-04 | 6,077,000 | -8,000 | 0.37 | 1,621,799,000 | 1,142,476 | 0.188 | 2024-07-02 |
| 59 | 2024-07-03 | 6,085,000 | -1,030,000 | 0.38 | 1,621,799,000 | 1,131,810 | 0.186 | 2024-06-28 |
| 60 | 2024-06-26 | 7,115,000 | 450,000 | 0.44 | 1,621,799,000 | 1,316,275 | 0.185 | 2024-06-24 |
| 61 | 2024-06-25 | 6,665,000 | -350,000 | 0.41 | 1,621,799,000 | 1,173,040 | 0.176 | 2024-06-21 |
| 62 | 2024-06-20 | 7,015,000 | -301,000 | 0.43 | 1,621,799,000 | 1,297,775 | 0.185 | 2024-06-18 |
| 63 | 2024-06-19 | 7,316,000 | -100,000 | 0.45 | 1,621,799,000 | 1,463,200 | 0.200 | 2024-06-17 |
| 64 | 2024-06-18 | 7,416,000 | -119,000 | 0.46 | 1,621,799,000 | 1,549,944 | 0.209 | 2024-06-14 |
| 65 | 2024-06-17 | 7,535,000 | -500,000 | 0.46 | 1,621,799,000 | 1,544,675 | 0.205 | 2024-06-13 |
| 66 | 2024-06-11 | 8,035,000 | 500,000 | 0.50 | 1,621,799,000 | 1,823,945 | 0.227 | 2024-06-06 |
| 67 | 2024-06-03 | 7,535,000 | 12,000 | 0.46 | 1,621,799,000 | 1,687,840 | 0.224 | 2024-05-30 |
| 68 | 2024-05-29 | 7,523,000 | 8,000 | 0.46 | 1,621,799,000 | 1,858,181 | 0.247 | 2024-05-27 |
| 69 | 2024-05-27 | 7,515,000 | 32,000 | 0.46 | 1,621,799,000 | 1,878,750 | 0.250 | 2024-05-23 |
| 70 | 2024-05-24 | 7,483,000 | 63,000 | 0.46 | 1,621,799,000 | 2,020,410 | 0.270 | 2024-05-22 |
| 71 | 2024-05-23 | 7,420,000 | 32,000 | 0.46 | 1,621,799,000 | 1,847,580 | 0.249 | 2024-05-21 |
| 72 | 2024-05-22 | 7,388,000 | -267,000 | 0.46 | 1,621,799,000 | 1,957,820 | 0.265 | 2024-05-20 |
| 73 | 2024-05-21 | 7,655,000 | 820,000 | 0.47 | 1,621,799,000 | 2,105,125 | 0.275 | 2024-05-17 |
| 74 | 2024-05-20 | 6,835,000 | 480,000 | 0.42 | 1,621,799,000 | 1,660,905 | 0.243 | 2024-05-16 |
| 75 | 2024-05-16 | 6,355,000 | 439,000 | 0.39 | 1,621,799,000 | 1,271,000 | 0.200 | 2024-05-13 |
| 76 | 2024-05-14 | 5,916,000 | 41,000 | 0.36 | 1,621,799,000 | 1,129,956 | 0.191 | 2024-05-10 |
| 77 | 2024-05-08 | 5,875,000 | 559,000 | 0.36 | 1,621,799,000 | 1,016,375 | 0.173 | 2024-05-06 |
| 78 | 2024-05-02 | 5,316,000 | -700,000 | 0.33 | 1,621,799,000 | 823,980 | 0.155 | 2024-04-29 |
| 79 | 2024-04-30 | 6,016,000 | 100,000 | 0.37 | 1,621,799,000 | 770,048 | 0.128 | 2024-04-26 |
| 80 | 2024-04-29 | 5,916,000 | 700,000 | 0.36 | 1,621,799,000 | 757,248 | 0.128 | 2024-04-25 |
| 81 | 2024-04-18 | 5,216,000 | 35,000 | 0.32 | 1,621,799,000 | 714,592 | 0.137 | 2024-04-16 |
| 82 | 2024-04-17 | 5,181,000 | -22,000 | 0.32 | 1,621,799,000 | 751,245 | 0.145 | 2024-04-15 |
| 83 | 2024-04-16 | 5,203,000 | 100,000 | 0.32 | 1,621,799,000 | 754,435 | 0.145 | 2024-04-12 |
| 84 | 2024-03-26 | 5,103,000 | -305,000 | 0.31 | 1,621,799,000 | 836,892 | 0.164 | 2024-03-22 |
| 85 | 2024-03-20 | 5,408,000 | -20,000 | 0.33 | 1,621,799,000 | 746,304 | 0.138 | 2024-03-18 |
| 86 | 2024-03-05 | 5,428,000 | 100,000 | 0.33 | 1,621,799,000 | 738,208 | 0.136 | 2024-03-01 |
| 87 | 2024-03-01 | 5,328,000 | 200,000 | 0.33 | 1,621,799,000 | 740,592 | 0.139 | 2024-02-28 |
| 88 | 2024-02-29 | 5,128,000 | 200,000 | 0.32 | 1,621,799,000 | 738,432 | 0.144 | 2024-02-27 |
| 89 | 2024-02-23 | 4,928,000 | 60,000 | 0.30 | 1,621,799,000 | 783,552 | 0.159 | 2024-02-21 |
| 90 | 2024-02-22 | 4,868,000 | 60,000 | 0.30 | 1,621,799,000 | 788,616 | 0.162 | 2024-02-20 |
| 91 | 2024-02-06 | 4,808,000 | 100,000 | 0.30 | 1,621,799,000 | 740,432 | 0.154 | 2024-02-02 |
| 92 | 2024-01-30 | 4,708,000 | 178,000 | 0.29 | 1,621,799,000 | 838,024 | 0.178 | 2024-01-26 |
| 93 | 2024-01-29 | 4,530,000 | 178,000 | 0.28 | 1,621,799,000 | 833,520 | 0.184 | 2024-01-25 |
| 94 | 2024-01-25 | 4,352,000 | -20,000 | 0.27 | 1,621,799,000 | 691,968 | 0.159 | 2024-01-23 |
| 95 | 2024-01-24 | 4,372,000 | 100,000 | 0.27 | 1,621,799,000 | 677,660 | 0.155 | 2024-01-22 |
| 96 | 2024-01-23 | 4,272,000 | 14,000 | 0.26 | 1,621,799,000 | 687,792 | 0.161 | 2024-01-19 |
| 97 | 2024-01-11 | 4,258,000 | 131,000 | 0.26 | 1,621,799,000 | 745,150 | 0.175 | 2024-01-09 |
| 98 | 2024-01-10 | 4,127,000 | 12,000 | 0.25 | 1,621,799,000 | 734,606 | 0.178 | 2024-01-08 |
| 99 | 2023-12-22 | 4,115,000 | 86,000 | 0.25 | 1,621,799,000 | 761,275 | 0.185 | 2023-12-20 |
| 100 | 2023-12-13 | 4,029,000 | 100,000 | 0.25 | 1,621,799,000 | 737,307 | 0.183 | 2023-12-11 |
| 101 | 2023-12-11 | 3,929,000 | -23,000 | 0.24 | 1,621,799,000 | 793,658 | 0.202 | 2023-12-07 |
| 102 | 2023-12-05 | 3,952,000 | -160,000 | 0.24 | 1,621,799,000 | 873,392 | 0.221 | 2023-12-01 |
| 103 | 2023-12-01 | 4,112,000 | -6,000 | 0.25 | 1,621,799,000 | 859,408 | 0.209 | 2023-11-29 |
| 104 | 2023-11-30 | 4,118,000 | 44,000 | 0.25 | 1,621,799,000 | 885,370 | 0.215 | 2023-11-28 |
| 105 | 2023-11-29 | 4,074,000 | -21,000 | 0.25 | 1,621,799,000 | 867,762 | 0.213 | 2023-11-27 |
| 106 | 2023-11-28 | 4,095,000 | 6,000 | 0.25 | 1,621,799,000 | 937,755 | 0.229 | 2023-11-24 |
| 107 | 2023-11-27 | 4,089,000 | 102,000 | 0.25 | 1,621,799,000 | 915,936 | 0.224 | 2023-11-23 |
| 108 | 2023-11-23 | 3,987,000 | 200,000 | 0.25 | 1,621,799,000 | 777,465 | 0.195 | 2023-11-21 |
| 109 | 2023-11-22 | 3,787,000 | 100,000 | 0.23 | 1,621,799,000 | 723,317 | 0.191 | 2023-11-20 |
| 110 | 2023-11-10 | 3,687,000 | -49,000 | 0.23 | 1,621,799,000 | 855,384 | 0.232 | 2023-11-08 |
| 111 | 2023-11-09 | 3,736,000 | 200,000 | 0.23 | 1,621,799,000 | 825,656 | 0.221 | 2023-11-07 |
| 112 | 2023-11-08 | 3,536,000 | 4,000 | 0.22 | 1,621,799,000 | 799,136 | 0.226 | 2023-11-06 |
| 113 | 2023-11-03 | 3,532,000 | -1,500,000 | 0.22 | 1,621,799,000 | 586,312 | 0.166 | 2023-11-01 |
| 114 | 2023-11-02 | 5,032,000 | -10,000 | 0.31 | 1,621,799,000 | 875,568 | 0.174 | 2023-10-31 |
| 115 | 2023-10-25 | 5,042,000 | 100,000 | 0.31 | 1,621,799,000 | 983,190 | 0.195 | 2023-10-20 |
| 116 | 2023-10-24 | 4,942,000 | 54,000 | 0.30 | 1,621,799,000 | 889,560 | 0.180 | 2023-10-19 |
| 117 | 2023-10-20 | 4,888,000 | 80,000 | 0.30 | 1,621,799,000 | 904,280 | 0.185 | 2023-10-18 |
| 118 | 2023-10-19 | 4,808,000 | 160,000 | 0.30 | 1,621,799,000 | 976,024 | 0.203 | 2023-10-17 |
| 119 | 2023-10-18 | 4,648,000 | -40,000 | 0.29 | 1,621,799,000 | 948,192 | 0.204 | 2023-10-16 |
| 120 | 2023-10-17 | 4,688,000 | 100,000 | 0.29 | 1,621,799,000 | 979,792 | 0.209 | 2023-10-13 |
| 121 | 2023-10-13 | 4,588,000 | -300,000 | 0.28 | 1,621,799,000 | 1,069,004 | 0.233 | 2023-10-11 |
| 122 | 2023-10-06 | 4,888,000 | -46,000 | 0.30 | 1,621,799,000 | 1,148,680 | 0.235 | 2023-10-04 |
| 123 | 2023-10-05 | 4,934,000 | 56,000 | 0.30 | 1,621,799,000 | 1,095,348 | 0.222 | 2023-10-03 |
| 124 | 2023-09-29 | 4,878,000 | 100,000 | 0.30 | 1,621,799,000 | 1,165,842 | 0.239 | 2023-09-27 |
| 125 | 2023-09-27 | 4,778,000 | -150,000 | 0.29 | 1,621,799,000 | 1,266,170 | 0.265 | 2023-09-25 |
| 126 | 2023-09-25 | 4,928,000 | 200,000 | 0.30 | 1,621,799,000 | 1,305,920 | 0.265 | 2023-09-21 |
| 127 | 2023-09-22 | 4,728,000 | 30,000 | 0.29 | 1,621,799,000 | 1,418,400 | 0.300 | 2023-09-20 |
| 128 | 2023-09-20 | 4,698,000 | -390,000 | 0.29 | 1,621,799,000 | 1,432,890 | 0.305 | 2023-09-18 |
| 129 | 2023-09-19 | 5,088,000 | 593,000 | 0.31 | 1,621,799,000 | 1,551,840 | 0.305 | 2023-09-15 |
| 130 | 2023-09-18 | 4,495,000 | -120,000 | 0.28 | 1,621,799,000 | 1,438,400 | 0.320 | 2023-09-14 |
| 131 | 2023-09-15 | 4,615,000 | 445,000 | 0.28 | 1,621,799,000 | 1,638,325 | 0.355 | 2023-09-13 |
| 132 | 2023-09-14 | 4,170,000 | 5,000 | 0.26 | 1,621,799,000 | 1,292,700 | 0.310 | 2023-09-12 |
| 133 | 2023-09-13 | 4,165,000 | 7,000 | 0.26 | 1,621,799,000 | 1,207,850 | 0.290 | 2023-09-11 |
| 134 | 2023-09-12 | 4,158,000 | 270,000 | 0.26 | 1,621,799,000 | 1,288,980 | 0.310 | 2023-09-07 |
| 135 | 2023-09-11 | 3,888,000 | 46,000 | 0.24 | 1,621,799,000 | 1,341,360 | 0.345 | 2023-09-06 |
| 136 | 2023-09-07 | 3,842,000 | 759,000 | 0.24 | 1,621,799,000 | 1,210,230 | 0.315 | 2023-09-05 |
| 137 | 2023-09-06 | 3,083,000 | -15,000 | 0.19 | 1,621,799,000 | 1,371,935 | 0.445 | 2023-09-04 |
| 138 | 2023-08-31 | 3,098,000 | -10,000 | 0.19 | 1,621,799,000 | 1,239,200 | 0.400 | 2023-08-29 |
| 139 | 2023-08-23 | 3,108,000 | -100,000 | 0.19 | 1,621,799,000 | 994,560 | 0.320 | 2023-08-21 |
| 140 | 2023-08-22 | 3,208,000 | -220,000 | 0.20 | 1,621,799,000 | 1,074,680 | 0.335 | 2023-08-18 |
| 141 | 2023-08-21 | 3,428,000 | 300,000 | 0.21 | 1,621,799,000 | 1,165,520 | 0.340 | 2023-08-17 |
| 142 | 2023-08-18 | 3,128,000 | 1,490,000 | 0.19 | 1,621,799,000 | 1,063,520 | 0.340 | 2023-08-16 |
| 143 | 2023-08-16 | 1,638,000 | -1,610,000 | 0.10 | 1,621,799,000 | 532,350 | 0.325 | 2023-08-14 |
| 144 | 2023-08-15 | 3,248,000 | -30,000 | 0.20 | 1,621,799,000 | 1,136,800 | 0.350 | 2023-08-11 |
| 145 | 2023-08-11 | 3,278,000 | -30,000 | 0.20 | 1,621,799,000 | 1,180,080 | 0.360 | 2023-08-09 |
| 146 | 2023-08-10 | 3,308,000 | 10,000 | 0.20 | 1,621,799,000 | 1,157,800 | 0.350 | 2023-08-08 |
| 147 | 2023-08-07 | 3,298,000 | 1,600,000 | 0.20 | 1,621,799,000 | 1,335,690 | 0.405 | 2023-08-03 |
| 148 | 2023-08-04 | 1,698,000 | -1,600,000 | 0.10 | 1,621,799,000 | 670,710 | 0.395 | 2023-08-02 |
| 149 | 2023-08-03 | 3,298,000 | -75,000 | 0.20 | 1,621,799,000 | 1,352,180 | 0.410 | 2023-08-01 |
| 150 | 2023-08-02 | 3,373,000 | 75,000 | 0.21 | 1,621,799,000 | 1,500,985 | 0.445 | 2023-07-31 |
| 151 | 2023-08-01 | 3,298,000 | -65,000 | 0.20 | 1,621,799,000 | 1,286,220 | 0.390 | 2023-07-28 |
| 152 | 2023-07-28 | 3,363,000 | 1,620,000 | 0.21 | 1,621,799,000 | 1,193,865 | 0.355 | 2023-07-26 |
| 153 | 2023-07-27 | 1,743,000 | 10,000 | 0.11 | 1,621,799,000 | 601,335 | 0.345 | 2023-07-25 |
| 154 | 2023-07-18 | 1,733,000 | -20,000 | 0.11 | 1,621,799,000 | 589,220 | 0.340 | 2023-07-13 |
| 155 | 2023-07-12 | 1,753,000 | 25,000 | 0.11 | 1,621,799,000 | 587,255 | 0.335 | 2023-07-10 |
| 156 | 2023-07-10 | 1,728,000 | -100,000 | 0.11 | 1,621,799,000 | 596,160 | 0.345 | 2023-07-06 |
| 157 | 2023-07-07 | 1,828,000 | 100,000 | 0.11 | 1,621,799,000 | 639,800 | 0.350 | 2023-07-05 |
| 158 | 2023-07-05 | 1,728,000 | -20,000 | 0.11 | 1,621,799,000 | 622,080 | 0.360 | 2023-07-03 |
| 159 | 2023-07-03 | 1,748,000 | -25,000 | 0.11 | 1,621,799,000 | 603,060 | 0.345 | 2023-06-29 |
| 160 | 2023-06-29 | 1,773,000 | 85,000 | 0.11 | 1,621,799,000 | 638,280 | 0.360 | 2023-06-27 |
| 161 | 2023-06-27 | 1,688,000 | 100,000 | 0.10 | 1,621,799,000 | 540,160 | 0.320 | 2023-06-23 |
| 162 | 2023-06-13 | 1,588,000 | -200,000 | 0.10 | 1,621,799,000 | 587,560 | 0.370 | 2023-06-09 |
| 163 | 2023-06-12 | 1,788,000 | 80,000 | 0.11 | 1,621,799,000 | 679,440 | 0.380 | 2023-06-08 |
| 164 | 2023-06-09 | 1,708,000 | 120,000 | 0.11 | 1,621,799,000 | 614,880 | 0.360 | 2023-06-07 |
| 165 | 2023-06-06 | 1,588,000 | -7,000 | 0.10 | 1,621,799,000 | 539,920 | 0.340 | 2023-06-02 |
| 166 | 2023-06-01 | 1,595,000 | 10,000 | 0.10 | 1,621,799,000 | 518,375 | 0.325 | 2023-05-30 |
| 167 | 2023-05-31 | 1,585,000 | -41,000 | 0.10 | 1,621,799,000 | 499,275 | 0.315 | 2023-05-29 |
| 168 | 2023-05-22 | 1,626,000 | -360,000 | 0.10 | 1,621,799,000 | 593,490 | 0.365 | 2023-05-18 |
| 169 | 2023-05-17 | 1,986,000 | 5,000 | 0.12 | 1,621,799,000 | 774,540 | 0.390 | 2023-05-15 |
| 170 | 2023-05-16 | 1,981,000 | 10,000 | 0.12 | 1,621,799,000 | 812,210 | 0.410 | 2023-05-12 |
| 171 | 2023-05-15 | 1,971,000 | -200,000 | 0.12 | 1,621,799,000 | 808,110 | 0.410 | 2023-05-11 |
| 172 | 2023-05-12 | 2,171,000 | 10,000 | 0.13 | 1,621,799,000 | 900,965 | 0.415 | 2023-05-10 |
| 173 | 2023-05-10 | 2,161,000 | -200,000 | 0.13 | 1,621,799,000 | 929,230 | 0.430 | 2023-05-08 |
| 174 | 2023-05-09 | 2,361,000 | 50,000 | 0.15 | 1,621,799,000 | 1,062,450 | 0.450 | 2023-05-05 |
| 175 | 2023-04-27 | 2,311,000 | -5,000 | 0.14 | 1,621,799,000 | 1,051,505 | 0.455 | 2023-04-25 |
| 176 | 2023-04-21 | 2,316,000 | 80,000 | 0.14 | 1,621,799,000 | 1,158,000 | 0.500 | 2023-04-19 |
| 177 | 2023-04-14 | 2,236,000 | 260,000 | 0.14 | 1,621,799,000 | 1,229,800 | 0.550 | 2023-04-12 |
| 178 | 2023-04-13 | 1,976,000 | 40,000 | 0.12 | 1,621,799,000 | 1,086,800 | 0.550 | 2023-04-11 |
| 179 | 2023-04-11 | 1,936,000 | -102,000 | 0.12 | 1,621,799,000 | 987,360 | 0.510 | 2023-04-04 |
| 180 | 2023-03-31 | 2,038,000 | 100,000 | 0.13 | 1,621,799,000 | 1,008,810 | 0.495 | 2023-03-29 |
| 181 | 2023-03-27 | 1,938,000 | -618,000 | 0.12 | 1,621,799,000 | 1,027,140 | 0.530 | 2023-03-23 |
| 182 | 2023-03-24 | 2,556,000 | -10,000 | 0.16 | 1,621,799,000 | 1,405,800 | 0.550 | 2023-03-22 |
| 183 | 2023-03-23 | 2,566,000 | 718,000 | 0.16 | 1,621,799,000 | 1,385,640 | 0.540 | 2023-03-21 |
| 184 | 2023-03-22 | 1,848,000 | 70,000 | 0.11 | 1,621,799,000 | 979,440 | 0.530 | 2023-03-20 |
| 185 | 2023-03-21 | 1,778,000 | 100,000 | 0.11 | 1,621,799,000 | 995,680 | 0.560 | 2023-03-17 |
| 186 | 2023-03-17 | 1,678,000 | -100,000 | 0.10 | 1,621,799,000 | 855,780 | 0.510 | 2023-03-15 |
| 187 | 2023-03-16 | 1,778,000 | -90,000 | 0.11 | 1,621,799,000 | 889,000 | 0.500 | 2023-03-14 |
| 188 | 2023-03-15 | 1,868,000 | 20,000 | 0.12 | 1,621,799,000 | 971,360 | 0.520 | 2023-03-13 |
| 189 | 2023-03-14 | 1,848,000 | 30,000 | 0.11 | 1,621,799,000 | 997,920 | 0.540 | 2023-03-10 |
| 190 | 2023-03-13 | 1,818,000 | 80,000 | 0.11 | 1,621,799,000 | 999,900 | 0.550 | 2023-03-09 |
| 191 | 2023-03-10 | 1,738,000 | -100,000 | 0.11 | 1,621,799,000 | 1,008,040 | 0.580 | 2023-03-08 |
| 192 | 2023-03-07 | 1,838,000 | 50,000 | 0.11 | 1,621,799,000 | 1,176,320 | 0.640 | 2023-03-03 |
| 193 | 2023-03-06 | 1,788,000 | 30,000 | 0.11 | 1,621,799,000 | 1,126,440 | 0.630 | 2023-03-02 |
| 194 | 2023-03-03 | 1,758,000 | -101,000 | 0.11 | 1,621,799,000 | 1,125,120 | 0.640 | 2023-03-01 |
| 195 | 2023-03-02 | 1,859,000 | 45,000 | 0.11 | 1,621,799,000 | 1,115,400 | 0.600 | 2023-02-28 |
| 196 | 2023-02-24 | 1,814,000 | 30,000 | 0.11 | 1,621,799,000 | 1,197,240 | 0.660 | 2023-02-22 |
| 197 | 2023-02-23 | 1,784,000 | -20,000 | 0.11 | 1,621,799,000 | 1,230,960 | 0.690 | 2023-02-21 |
| 198 | 2023-02-22 | 1,804,000 | -65,000 | 0.11 | 1,621,799,000 | 1,208,680 | 0.670 | 2023-02-20 |
| 199 | 2023-02-13 | 1,869,000 | -100,000 | 0.12 | 1,621,799,000 | 1,326,990 | 0.710 | 2023-02-09 |
| 200 | 2023-02-10 | 1,969,000 | -40,000 | 0.12 | 1,621,799,000 | 1,378,300 | 0.700 | 2023-02-08 |
| 201 | 2023-02-09 | 2,009,000 | -20,000 | 0.12 | 1,621,799,000 | 1,446,480 | 0.720 | 2023-02-07 |
| 202 | 2023-02-03 | 2,029,000 | 51,000 | 0.13 | 1,621,799,000 | 1,501,460 | 0.740 | 2023-02-01 |
| 203 | 2023-02-02 | 1,978,000 | 24,000 | 0.12 | 1,621,799,000 | 1,463,720 | 0.740 | 2023-01-31 |
| 204 | 2023-02-01 | 1,954,000 | 95,000 | 0.12 | 1,621,799,000 | 1,445,960 | 0.740 | 2023-01-30 |
| 205 | 2023-01-31 | 1,859,000 | 46,000 | 0.11 | 1,621,799,000 | 1,487,200 | 0.800 | 2023-01-27 |
| 206 | 2023-01-30 | 1,813,000 | -46,000 | 0.11 | 1,621,799,000 | 1,468,530 | 0.810 | 2023-01-26 |
| 207 | 2023-01-27 | 1,859,000 | -31,000 | 0.11 | 1,621,799,000 | 1,431,430 | 0.770 | 2023-01-20 |
| 208 | 2023-01-26 | 1,890,000 | -19,000 | 0.12 | 1,621,799,000 | 1,285,200 | 0.680 | 2023-01-19 |
| 209 | 2023-01-20 | 1,909,000 | -10,000 | 0.12 | 1,621,799,000 | 1,298,120 | 0.680 | 2023-01-18 |
| 210 | 2023-01-18 | 1,919,000 | 30,000 | 0.12 | 1,621,799,000 | 1,381,680 | 0.720 | 2023-01-16 |
| 211 | 2023-01-17 | 1,889,000 | 4,000 | 0.12 | 1,621,799,000 | 1,378,970 | 0.730 | 2023-01-13 |
| 212 | 2023-01-16 | 1,885,000 | -94,000 | 0.12 | 1,621,799,000 | 1,357,200 | 0.720 | 2023-01-12 |
| 213 | 2023-01-13 | 1,979,000 | -88,000 | 0.12 | 1,621,799,000 | 1,484,250 | 0.750 | 2023-01-11 |
| 214 | 2023-01-12 | 2,067,000 | 70,000 | 0.13 | 1,621,799,000 | 1,591,590 | 0.770 | 2023-01-10 |
| 215 | 2023-01-11 | 1,997,000 | -400,000 | 0.12 | 1,621,799,000 | 1,577,630 | 0.790 | 2023-01-09 |
| 216 | 2023-01-10 | 2,397,000 | 84,000 | 0.15 | 1,621,799,000 | 1,869,660 | 0.780 | 2023-01-06 |
| 217 | 2023-01-09 | 2,313,000 | -70,000 | 0.14 | 1,621,799,000 | 1,781,010 | 0.770 | 2023-01-05 |
| 218 | 2023-01-06 | 2,383,000 | 90,000 | 0.15 | 1,621,799,000 | 1,930,230 | 0.810 | 2023-01-04 |
| 219 | 2023-01-05 | 2,293,000 | -560,000 | 0.14 | 1,621,799,000 | 1,719,750 | 0.750 | 2023-01-03 |
| 220 | 2023-01-04 | 2,853,000 | 140,000 | 0.18 | 1,621,799,000 | 2,139,750 | 0.750 | 2022-12-30 |
| 221 | 2023-01-03 | 2,713,000 | -270,000 | 0.17 | 1,621,799,000 | 1,953,360 | 0.720 | 2022-12-29 |
| 222 | 2022-12-30 | 2,983,000 | 20,000 | 0.18 | 1,621,799,000 | 2,326,740 | 0.780 | 2022-12-28 |
| 223 | 2022-12-29 | 2,963,000 | 300,000 | 0.18 | 1,621,799,000 | 2,488,920 | 0.840 | 2022-12-23 |
| 224 | 2022-12-28 | 2,663,000 | -5,000 | 0.16 | 1,621,799,000 | 2,263,550 | 0.850 | 2022-12-22 |
| 225 | 2022-12-23 | 2,668,000 | -8,000 | 0.16 | 1,621,799,000 | 2,161,080 | 0.810 | 2022-12-21 |
| 226 | 2022-12-22 | 2,676,000 | 109,000 | 0.17 | 1,621,799,000 | 2,194,320 | 0.820 | 2022-12-20 |
| 227 | 2022-12-21 | 2,567,000 | 1,049,000 | 0.16 | 1,621,799,000 | 2,438,650 | 0.950 | 2022-12-19 |
| 228 | 2022-12-20 | 1,518,000 | -960,000 | 0.09 | 1,621,799,000 | 1,518,000 | 1.000 | 2022-12-16 |
| 229 | 2022-12-19 | 2,478,000 | -165,000 | 0.15 | 1,621,799,000 | 2,502,780 | 1.010 | 2022-12-15 |
| 230 | 2022-12-16 | 2,643,000 | 1,200,000 | 0.16 | 1,621,799,000 | 2,590,140 | 0.980 | 2022-12-14 |
| 231 | 2022-12-15 | 1,443,000 | -714,000 | 0.09 | 1,621,799,000 | 1,385,280 | 0.960 | 2022-12-13 |
| 232 | 2022-12-14 | 2,157,000 | 255,000 | 0.13 | 1,621,799,000 | 2,264,850 | 1.050 | 2022-12-12 |
| 233 | 2022-12-13 | 1,902,000 | 50,000 | 0.12 | 1,621,799,000 | 1,559,640 | 0.820 | 2022-12-09 |
| 234 | 2022-12-12 | 1,852,000 | -90,000 | 0.11 | 1,621,799,000 | 1,314,920 | 0.710 | 2022-12-08 |
| 235 | 2022-12-09 | 1,942,000 | 165,000 | 0.12 | 1,621,799,000 | 1,320,560 | 0.680 | 2022-12-07 |
| 236 | 2022-12-06 | 1,777,000 | -6,000 | 0.11 | 1,621,799,000 | 1,172,820 | 0.660 | 2022-12-02 |
| 237 | 2022-12-05 | 1,783,000 | -204,000 | 0.11 | 1,621,799,000 | 1,248,100 | 0.700 | 2022-12-01 |
| 238 | 2022-12-02 | 1,987,000 | -240,000 | 0.12 | 1,621,799,000 | 1,430,640 | 0.720 | 2022-11-30 |
| 239 | 2022-12-01 | 2,227,000 | -706,000 | 0.14 | 1,621,799,000 | 1,625,710 | 0.730 | 2022-11-29 |
| 240 | 2022-11-30 | 2,933,000 | 47,000 | 0.18 | 1,621,799,000 | 1,965,110 | 0.670 | 2022-11-28 |
| 241 | 2022-11-29 | 2,886,000 | 105,000 | 0.18 | 1,621,799,000 | 1,991,340 | 0.690 | 2022-11-25 |
| 242 | 2022-11-28 | 2,781,000 | -187,000 | 0.17 | 1,621,799,000 | 1,918,890 | 0.690 | 2022-11-24 |
| 243 | 2022-11-25 | 2,968,000 | -54,000 | 0.18 | 1,621,799,000 | 1,869,840 | 0.630 | 2022-11-23 |
| 244 | 2022-11-24 | 3,022,000 | 897,000 | 0.19 | 1,626,457,000 | 1,813,200 | 0.600 | 2022-11-22 |
| 245 | 2022-11-22 | 2,125,000 | -473,000 | 0.13 | 1,626,457,000 | 1,508,750 | 0.710 | 2022-11-18 |
| 246 | 2022-11-21 | 2,598,000 | 115,000 | 0.16 | 1,626,457,000 | 2,104,380 | 0.810 | 2022-11-17 |
| 247 | 2022-11-18 | 2,483,000 | -561,000 | 0.15 | 1,626,457,000 | 2,085,720 | 0.840 | 2022-11-16 |
| 248 | 2022-11-17 | 3,044,000 | -956,000 | 0.19 | 1,626,457,000 | 2,648,280 | 0.870 | 2022-11-15 |
| 249 | 2022-11-16 | 4,000,000 | -1,591,000 | 0.25 | 1,626,457,000 | 3,240,000 | 0.810 | 2022-11-14 |
| 250 | 2022-11-15 | 5,591,000 | -37,000 | 0.34 | 1,626,457,000 | 2,795,500 | 0.500 | 2022-11-11 |
| 251 | 2022-11-14 | 5,628,000 | 2,219,000 | 0.35 | 1,626,457,000 | 2,391,900 | 0.425 | 2022-11-10 |
| 252 | 2022-11-11 | 3,409,000 | 392,000 | 0.21 | 1,626,457,000 | 2,863,560 | 0.840 | 2022-11-09 |
| 253 | 2022-11-09 | 3,017,000 | 7,000 | 0.19 | 1,626,457,000 | 5,249,580 | 1.740 | 2022-11-07 |
| 254 | 2022-11-08 | 3,010,000 | 5,000 | 0.19 | 1,626,457,000 | 5,568,500 | 1.850 | 2022-11-04 |
| 255 | 2022-10-24 | 3,005,000 | 2,000 | 0.18 | 1,626,457,000 | 6,130,200 | 2.040 | 2022-10-20 |
| 256 | 2022-10-20 | 3,003,000 | 2,000 | 0.18 | 1,626,457,000 | 6,486,480 | 2.160 | 2022-10-18 |
| 257 | 2022-10-07 | 3,001,000 | 3,000 | 0.18 | 1,626,457,000 | 6,992,330 | 2.330 | 2022-10-05 |
| 258 | 2022-10-03 | 2,998,000 | 85,000 | 0.18 | 1,626,457,000 | 7,045,300 | 2.350 | 2022-09-29 |
| 259 | 2022-09-30 | 2,913,000 | 30,000 | 0.18 | 1,626,457,000 | 8,360,310 | 2.870 | 2022-09-28 |
| 260 | 2022-09-29 | 2,883,000 | 80,000 | 0.18 | 1,626,457,000 | 8,591,340 | 2.980 | 2022-09-27 |
| 261 | 2022-09-28 | 2,803,000 | 51,000 | 0.17 | 1,626,457,000 | 8,521,120 | 3.040 | 2022-09-26 |
| 262 | 2022-09-27 | 2,752,000 | 15,000 | 0.17 | 1,626,457,000 | 8,393,600 | 3.050 | 2022-09-23 |
| 263 | 2022-09-26 | 2,737,000 | 40,000 | 0.17 | 1,626,457,000 | 8,731,030 | 3.190 | 2022-09-22 |
| 264 | 2022-09-22 | 2,697,000 | 56,000 | 0.17 | 1,626,457,000 | 10,680,120 | 3.960 | 2022-09-20 |
| 265 | 2022-09-21 | 2,641,000 | 40,000 | 0.16 | 1,626,457,000 | 10,511,180 | 3.980 | 2022-09-19 |
| 266 | 2022-09-20 | 2,601,000 | 39,000 | 0.16 | 1,626,457,000 | 10,456,020 | 4.020 | 2022-09-16 |
| 267 | 2022-09-19 | 2,562,000 | 33,000 | 0.16 | 1,626,457,000 | 10,299,240 | 4.020 | 2022-09-15 |
| 268 | 2022-09-16 | 2,529,000 | 52,000 | 0.16 | 1,626,457,000 | 10,065,420 | 3.980 | 2022-09-14 |
| 269 | 2022-09-15 | 2,477,000 | 1,000 | 0.15 | 1,626,457,000 | 10,056,620 | 4.060 | 2022-09-13 |
| 270 | 2022-09-14 | 2,476,000 | 31,000 | 0.15 | 1,626,457,000 | 10,102,080 | 4.080 | 2022-09-09 |
| 271 | 2022-09-13 | 2,445,000 | 30,000 | 0.15 | 1,626,457,000 | 9,877,800 | 4.040 | 2022-09-08 |
| 272 | 2022-09-09 | 2,415,000 | 30,000 | 0.15 | 1,626,457,000 | 9,780,750 | 4.050 | 2022-09-07 |
| 273 | 2022-09-08 | 2,385,000 | 72,000 | 0.15 | 1,626,457,000 | 9,706,950 | 4.070 | 2022-09-06 |
| 274 | 2022-09-07 | 2,313,000 | 55,000 | 0.14 | 1,626,457,000 | 9,390,780 | 4.060 | 2022-09-05 |
| 275 | 2022-09-06 | 2,258,000 | 50,000 | 0.14 | 1,626,457,000 | 9,077,160 | 4.020 | 2022-09-02 |
| 276 | 2022-09-05 | 2,208,000 | 31,000 | 0.14 | 1,626,457,000 | 8,920,320 | 4.040 | 2022-09-01 |
| 277 | 2022-09-02 | 2,177,000 | 51,000 | 0.13 | 1,626,457,000 | 8,882,160 | 4.080 | 2022-08-31 |
| 278 | 2022-09-01 | 2,126,000 | 32,000 | 0.13 | 1,626,457,000 | 8,737,860 | 4.110 | 2022-08-30 |
| 279 | 2022-08-31 | 2,094,000 | 2,000 | 0.13 | 1,626,457,000 | 8,627,280 | 4.120 | 2022-08-29 |
| 280 | 2022-08-30 | 2,092,000 | 2,000 | 0.13 | 1,626,457,000 | 8,660,880 | 4.140 | 2022-08-26 |
| 281 | 2022-08-29 | 2,090,000 | -3,000 | 0.13 | 1,626,457,000 | 8,548,100 | 4.090 | 2022-08-25 |
| 282 | 2022-08-11 | 2,093,000 | -4,000 | 0.13 | 1,626,457,000 | 8,999,900 | 4.300 | 2022-08-09 |
| 283 | 2022-08-10 | 2,097,000 | 94,000 | 0.13 | 1,626,457,000 | 8,912,250 | 4.250 | 2022-08-08 |
| 284 | 2022-08-08 | 2,003,000 | 3,000 | 0.12 | 1,626,457,000 | 8,512,750 | 4.250 | 2022-08-04 |
| 285 | 2022-06-28 | 2,000,000 | 34,000 | 0.12 | 1,626,457,000 | 9,000,000 | 4.500 | 2022-06-24 |
| 286 | 2022-06-17 | 1,966,000 | -4,000 | 0.12 | 1,626,457,000 | 9,122,240 | 4.640 | 2022-06-15 |
| 287 | 2022-06-14 | 1,970,000 | 2,000 | 0.12 | 1,626,457,000 | 9,554,500 | 4.850 | 2022-06-10 |
| 288 | 2022-06-09 | 1,968,000 | -8,000 | 0.12 | 1,626,457,000 | 9,643,200 | 4.900 | 2022-06-07 |
| 289 | 2022-06-07 | 1,976,000 | -6,000 | 0.12 | 1,626,457,000 | 10,057,840 | 5.090 | 2022-06-02 |
| 290 | 2022-05-30 | 1,982,000 | -1,000 | 0.12 | 1,626,457,000 | 8,344,220 | 4.210 | 2022-05-26 |
| 291 | 2022-05-20 | 1,983,000 | -55,000 | 0.12 | 1,626,457,000 | 8,665,710 | 4.370 | 2022-05-18 |
| 292 | 2022-05-12 | 2,038,000 | -5,000 | 0.13 | 1,626,457,000 | 9,150,620 | 4.490 | 2022-05-10 |
| 293 | 2022-05-11 | 2,043,000 | 5,000 | 0.13 | 1,626,457,000 | 8,621,460 | 4.220 | 2022-05-06 |
| 294 | 2022-04-29 | 2,038,000 | -5,000 | 0.13 | 1,626,457,000 | 8,763,400 | 4.300 | 2022-04-27 |
| 295 | 2022-04-11 | 2,043,000 | -40,000 | 0.13 | 1,626,457,000 | 8,703,180 | 4.260 | 2022-04-07 |
| 296 | 2022-04-04 | 2,083,000 | -19,000 | 0.13 | 1,626,457,000 | 9,623,460 | 4.620 | 2022-03-31 |
| 297 | 2022-03-29 | 2,102,000 | 39,000 | 0.13 | 1,626,457,000 | 8,576,160 | 4.080 | 2022-03-25 |
| 298 | 2022-03-23 | 2,063,000 | 85,000 | 0.13 | 1,626,457,000 | 8,582,080 | 4.160 | 2022-03-21 |
| 299 | 2022-03-22 | 1,978,000 | 235,000 | 0.12 | 1,626,457,000 | 8,268,040 | 4.180 | 2022-03-18 |
| 300 | 2022-03-21 | 1,743,000 | -8,000 | 0.11 | 1,626,457,000 | 7,198,590 | 4.130 | 2022-03-17 |
| 301 | 2022-03-18 | 1,751,000 | 8,000 | 0.11 | 1,626,457,000 | 7,074,040 | 4.040 | 2022-03-16 |
| 302 | 2022-03-16 | 1,743,000 | 32,000 | 0.11 | 1,626,457,000 | 7,216,020 | 4.140 | 2022-03-14 |
| 303 | 2022-03-09 | 1,711,000 | -2,000 | 0.11 | 1,626,457,000 | 7,716,610 | 4.510 | 2022-03-07 |
| 304 | 2022-03-08 | 1,713,000 | -5,000 | 0.11 | 1,626,457,000 | 7,537,200 | 4.400 | 2022-03-04 |
| 305 | 2022-03-04 | 1,718,000 | 5,000 | 0.11 | 1,626,457,000 | 7,438,940 | 4.330 | 2022-03-02 |
| 306 | 2022-03-02 | 1,713,000 | -5,000 | 0.11 | 1,626,457,000 | 8,051,100 | 4.700 | 2022-02-28 |
| 307 | 2022-02-25 | 1,718,000 | 5,000 | 0.11 | 1,626,457,000 | 8,074,600 | 4.700 | 2022-02-23 |
| 308 | 2022-02-24 | 1,713,000 | 1,000 | 0.11 | 1,626,457,000 | 7,434,420 | 4.340 | 2022-02-22 |
| 309 | 2022-02-09 | 1,712,000 | 5,000 | 0.11 | 1,626,457,000 | 7,977,920 | 4.660 | 2022-02-07 |
| 310 | 2022-02-08 | 1,707,000 | -111,000 | 0.10 | 1,626,457,000 | 8,159,460 | 4.780 | 2022-02-04 |
| 311 | 2022-01-06 | 1,818,000 | -4,000 | 0.11 | 1,628,541,000 | 8,199,180 | 4.510 | 2022-01-04 |
| 312 | 2022-01-04 | 1,822,000 | -22,000 | 0.11 | 1,628,541,000 | 7,980,360 | 4.380 | 2021-12-30 |
| 313 | 2021-12-22 | 1,844,000 | 15,000 | 0.11 | 1,628,541,000 | 7,449,760 | 4.040 | 2021-12-20 |
| 314 | 2021-12-17 | 1,829,000 | 28,000 | 0.11 | 1,628,541,000 | 7,425,740 | 4.060 | 2021-12-15 |
| 315 | 2021-12-15 | 1,801,000 | 130,000 | 0.11 | 1,628,541,000 | 7,420,120 | 4.120 | 2021-12-13 |
| 316 | 2021-12-14 | 1,671,000 | 30,000 | 0.10 | 1,628,541,000 | 6,767,550 | 4.050 | 2021-12-10 |
| 317 | 2021-12-13 | 1,641,000 | 47,000 | 0.10 | 1,628,541,000 | 6,728,100 | 4.100 | 2021-12-09 |
| 318 | 2021-12-09 | 1,594,000 | -5,000 | 0.10 | 1,629,585,000 | 6,758,560 | 4.240 | 2021-12-07 |
| 319 | 2021-12-07 | 1,599,000 | 5,000 | 0.10 | 1,629,585,000 | 6,619,860 | 4.140 | 2021-12-03 |
| 320 | 2021-12-03 | 1,594,000 | 66,000 | 0.10 | 1,629,585,000 | 6,615,100 | 4.150 | 2021-12-01 |
| 321 | 2021-12-02 | 1,528,000 | 70,000 | 0.09 | 1,629,585,000 | 6,876,000 | 4.500 | 2021-11-30 |
| 322 | 2021-11-23 | 1,458,000 | 10,000 | 0.09 | 1,630,618,000 | 6,109,020 | 4.190 | 2021-11-19 |
| 323 | 2021-11-22 | 1,448,000 | 110,000 | 0.09 | 1,630,618,000 | 5,907,840 | 4.080 | 2021-11-18 |
| 324 | 2021-11-17 | 1,338,000 | 30,000 | 0.08 | 1,630,618,000 | 5,566,080 | 4.160 | 2021-11-15 |
| 325 | 2021-11-12 | 1,308,000 | 1,000 | 0.08 | 1,630,618,000 | 5,467,440 | 4.180 | 2021-11-10 |
| 326 | 2021-11-11 | 1,307,000 | 180,000 | 0.08 | 1,630,618,000 | 5,463,260 | 4.180 | 2021-11-09 |
| 327 | 2021-11-10 | 1,127,000 | 82,000 | 0.07 | 1,630,618,000 | 4,609,430 | 4.090 | 2021-11-08 |
| 328 | 2021-11-05 | 1,045,000 | 70,000 | 0.06 | 1,630,618,000 | 4,472,600 | 4.280 | 2021-11-03 |
| 329 | 2021-11-04 | 975,000 | 240,000 | 0.06 | 1,630,618,000 | 4,104,750 | 4.210 | 2021-11-02 |
| 330 | 2021-10-19 | 735,000 | 4,000 | 0.05 | 1,630,618,000 | 3,358,950 | 4.570 | 2021-10-15 |
| 331 | 2021-10-18 | 731,000 | -4,000 | 0.04 | 1,630,618,000 | 3,245,640 | 4.440 | 2021-10-12 |
| 332 | 2021-10-06 | 735,000 | 287,000 | 0.05 | 1,630,618,000 | 3,189,900 | 4.340 | 2021-10-04 |
| 333 | 2021-10-05 | 448,000 | 326,000 | 0.03 | 1,630,618,000 | 1,912,960 | 4.270 | 2021-09-30 |
| 334 | 2021-09-14 | 122,000 | -5,000 | 0.01 | 1,630,618,000 | 553,880 | 4.540 | 2021-09-10 |
| 335 | 2021-09-10 | 127,000 | 5,000 | 0.01 | 1,630,618,000 | 549,910 | 4.330 | 2021-09-08 |
| 336 | 2021-09-02 | 122,000 | -5,000 | 0.01 | 1,630,618,000 | 570,960 | 4.680 | 2021-08-31 |
| 337 | 2021-08-19 | 127,000 | -7,000 | 0.01 | 1,630,618,000 | 589,280 | 4.640 | 2021-08-17 |
| 338 | 2021-08-10 | 134,000 | -5,000 | 0.01 | 1,630,618,000 | 590,940 | 4.410 | 2021-08-06 |
| 339 | 2021-08-09 | 139,000 | -3,000 | 0.01 | 1,630,618,000 | 582,410 | 4.190 | 2021-08-05 |
| 340 | 2021-08-06 | 142,000 | 5,000 | 0.01 | 1,630,618,000 | 614,860 | 4.330 | 2021-08-04 |
| 341 | 2021-08-05 | 137,000 | 3,000 | 0.01 | 1,630,618,000 | 611,020 | 4.460 | 2021-08-03 |
| 342 | 2021-08-03 | 134,000 | -9,000 | 0.01 | 1,630,618,000 | 605,680 | 4.520 | 2021-07-30 |
| 343 | 2021-07-26 | 143,000 | -5,000 | 0.01 | 1,630,618,000 | 634,920 | 4.440 | 2021-07-22 |
| 344 | 2021-07-12 | 148,000 | 5,000 | 0.01 | 1,630,618,000 | 642,320 | 4.340 | 2021-07-08 |
| 345 | 2021-07-05 | 143,000 | 5,000 | 0.01 | 1,630,618,000 | 657,800 | 4.600 | 2021-06-30 |
| 346 | 2021-06-28 | 138,000 | -5,000 | 0.01 | 1,630,618,000 | 647,220 | 4.690 | 2021-06-24 |
| 347 | 2021-06-23 | 143,000 | -5,000 | 0.01 | 1,630,618,000 | 657,800 | 4.600 | 2021-06-21 |
| 348 | 2021-06-18 | 148,000 | 60,000 | 0.01 | 1,630,618,000 | 651,200 | 4.400 | 2021-06-16 |
| 349 | 2021-06-17 | 88,000 | 5,000 | 0.01 | 1,630,618,000 | 391,600 | 4.450 | 2021-06-15 |
| 350 | 2021-06-11 | 83,000 | -5,000 | 0.01 | 1,630,618,000 | 373,500 | 4.500 | 2021-06-09 |
| 351 | 2021-06-09 | 88,000 | 60,000 | 0.01 | 1,630,618,000 | 387,200 | 4.400 | 2021-06-07 |
| 352 | 2021-06-02 | 28,000 | 5,000 | 0.00 | 1,630,618,000 | 124,600 | 4.450 | 2021-05-31 |
| 353 | 2021-06-01 | 23,000 | 5,000 | 0.00 | 1,630,618,000 | 105,800 | 4.600 | 2021-05-28 |
| 354 | 2021-05-25 | 18,000 | -5,000 | 0.00 | 1,630,618,000 | 86,040 | 4.780 | 2021-05-21 |
| 355 | 2021-05-21 | 23,000 | 5,000 | 0.00 | 1,630,618,000 | 107,410 | 4.670 | 2021-05-18 |
| 356 | 2021-05-20 | 18,000 | -10,000 | 0.00 | 1,630,618,000 | 83,160 | 4.620 | 2021-05-17 |
| 357 | 2021-05-18 | 28,000 | -3,000 | 0.00 | 1,630,618,000 | 126,560 | 4.520 | 2021-05-14 |
| 358 | 2021-05-17 | 31,000 | -6,000 | 0.00 | 1,630,618,000 | 137,020 | 4.420 | 2021-05-13 |
| 359 | 2021-05-14 | 37,000 | 9,000 | 0.00 | 1,630,618,000 | 163,540 | 4.420 | 2021-05-12 |
| 360 | 2021-05-07 | 28,000 | 10,000 | 0.00 | 1,630,618,000 | 124,040 | 4.430 | 2021-05-05 |
| 361 | 2021-05-05 | 18,000 | -9,000 | 0.00 | 1,630,618,000 | 82,260 | 4.570 | 2021-05-03 |
| 362 | 2021-05-04 | 27,000 | 9,000 | 0.00 | 1,630,618,000 | 119,610 | 4.430 | 2021-04-30 |
| 363 | 2021-04-23 | 18,000 | -5,000 | 0.00 | 1,630,618,000 | 84,420 | 4.690 | 2021-04-21 |
| 364 | 2021-04-21 | 23,000 | -6,000 | 0.00 | 1,630,618,000 | 102,580 | 4.460 | 2021-04-19 |
| 365 | 2021-04-20 | 29,000 | 11,000 | 0.00 | 1,630,618,000 | 129,050 | 4.450 | 2021-04-16 |
| 366 | 2021-04-15 | 18,000 | -12,000 | 0.00 | 1,630,618,000 | 85,140 | 4.730 | 2021-04-13 |
| 367 | 2021-04-12 | 30,000 | -1,000 | 0.00 | 1,630,618,000 | 144,000 | 4.800 | 2021-04-08 |
| 368 | 2021-04-09 | 31,000 | -2,000 | 0.00 | 1,630,618,000 | 142,910 | 4.610 | 2021-04-07 |
| 369 | 2021-03-30 | 33,000 | 7,000 | 0.00 | 1,630,618,000 | 142,230 | 4.310 | 2021-03-26 |
| 370 | 2021-03-26 | 26,000 | 3,000 | 0.00 | 1,630,618,000 | 116,480 | 4.480 | 2021-03-24 |
| 371 | 2021-03-25 | 23,000 | 3,000 | 0.00 | 1,630,618,000 | 102,580 | 4.460 | 2021-03-23 |
| 372 | 2021-03-23 | 20,000 | 12,000 | 0.00 | 1,630,618,000 | 90,400 | 4.520 | 2021-03-19 |
| 373 | 2021-03-19 | 8,000 | 3,000 | 0.00 | 1,630,618,000 | 36,160 | 4.520 | 2021-03-17 |
| 374 | 2021-03-02 | 5,000 | -7,000 | 0.00 | 1,630,618,000 | 29,800 | 5.960 | 2021-02-26 |
| 375 | 2021-02-24 | 12,000 | -1,000 | 0.00 | 1,630,618,000 | 66,360 | 5.530 | 2021-02-22 |
| 376 | 2021-02-23 | 13,000 | -1,000 | 0.00 | 1,630,618,000 | 65,780 | 5.060 | 2021-02-19 |
| 377 | 2021-02-10 | 14,000 | -10,000 | 0.00 | 1,630,618,000 | 68,600 | 4.900 | 2021-02-08 |
| 378 | 2021-02-05 | 24,000 | 1,000 | 0.00 | 1,630,618,000 | 110,640 | 4.610 | 2021-02-03 |
| 379 | 2021-01-22 | 23,000 | -14,000 | 0.00 | 1,630,618,000 | 106,260 | 4.620 | 2021-01-20 |
| 380 | 2021-01-12 | 37,000 | 14,000 | 0.00 | 1,630,618,000 | 181,300 | 4.900 | 2021-01-08 |
| 381 | 2021-01-11 | 23,000 | 5,000 | 0.00 | 1,630,618,000 | 112,240 | 4.880 | 2021-01-07 |
| 382 | 2021-01-05 | 18,000 | -10,000 | 0.00 | 1,630,618,000 | 87,480 | 4.860 | 2020-12-30 |
| 383 | 2020-12-28 | 28,000 | -2,000 | 0.00 | 1,630,618,000 | 137,480 | 4.910 | 2020-12-22 |
| 384 | 2020-12-23 | 30,000 | -4,000 | 0.00 | 1,630,618,000 | 150,000 | 5.000 | 2020-12-21 |
| 385 | 2020-12-21 | 34,000 | -6,000 | 0.00 | 1,630,618,000 | 154,700 | 4.550 | 2020-12-17 |
| 386 | 2020-12-14 | 40,000 | 6,000 | 0.00 | 1,630,618,000 | 182,800 | 4.570 | 2020-12-10 |
| 387 | 2020-12-10 | 34,000 | 10,000 | 0.00 | 1,630,618,000 | 140,760 | 4.140 | 2020-12-08 |
| 388 | 2020-12-08 | 24,000 | -6,000 | 0.00 | 1,630,618,000 | 101,040 | 4.210 | 2020-12-04 |
| 389 | 2020-12-07 | 30,000 | 6,000 | 0.00 | 1,630,618,000 | 126,900 | 4.230 | 2020-12-03 |
| 390 | 2020-12-03 | 24,000 | 2,000 | 0.00 | 1,630,618,000 | 99,840 | 4.160 | 2020-12-01 |
| 391 | 2020-11-16 | 22,000 | -5,000 | 0.00 | 1,630,618,000 | 100,100 | 4.550 | 2020-11-12 |
| 392 | 2020-11-09 | 27,000 | -6,000 | 0.00 | 1,630,618,000 | 118,800 | 4.400 | 2020-11-05 |
| 393 | 2020-11-05 | 33,000 | -2,000 | 0.00 | 1,630,618,000 | 138,930 | 4.210 | 2020-11-03 |
| 394 | 2020-10-16 | 35,000 | 6,000 | 0.00 | 1,630,618,000 | 154,000 | 4.400 | 2020-10-14 |
| 395 | 2020-10-14 | 29,000 | -10,000 | 0.00 | 1,630,618,000 | 130,500 | 4.500 | 2020-10-09 |
| 396 | 2020-09-24 | 39,000 | 1,000 | 0.00 | 1,630,618,000 | 171,210 | 4.390 | 2020-09-22 |
| 397 | 2020-09-23 | 38,000 | 15,000 | 0.00 | 1,630,618,000 | 160,740 | 4.230 | 2020-09-21 |
| 398 | 2020-09-21 | 23,000 | -20,000 | 0.00 | 1,630,618,000 | 92,000 | 4.000 | 2020-09-17 |
| 399 | 2020-09-15 | 43,000 | -10,000 | 0.00 | 1,630,618,000 | 169,850 | 3.950 | 2020-09-11 |
| 400 | 2020-09-11 | 53,000 | -3,000 | 0.00 | 1,630,618,000 | 214,120 | 4.040 | 2020-09-09 |
| 401 | 2020-09-10 | 56,000 | 10,000 | 0.00 | 1,630,618,000 | 226,800 | 4.050 | 2020-09-08 |
| 402 | 2020-09-03 | 46,000 | -1,000 | 0.00 | 1,630,618,000 | 182,160 | 3.960 | 2020-09-01 |
| 403 | 2020-09-02 | 47,000 | 3,000 | 0.00 | 1,630,618,000 | 186,590 | 3.970 | 2020-08-31 |
| 404 | 2020-08-20 | 44,000 | -3,000 | 0.00 | 1,630,618,000 | 175,120 | 3.980 | 2020-08-18 |
| 405 | 2020-08-19 | 47,000 | -72,000 | 0.00 | 1,630,618,000 | 187,530 | 3.990 | 2020-08-17 |
| 406 | 2020-08-14 | 119,000 | -18,000 | 0.01 | 1,630,618,000 | 468,860 | 3.940 | 2020-08-12 |
| 407 | 2020-08-12 | 137,000 | -36,000 | 0.01 | 1,630,618,000 | 539,780 | 3.940 | 2020-08-10 |
| 408 | 2020-08-11 | 173,000 | -10,000 | 0.01 | 1,630,618,000 | 676,430 | 3.910 | 2020-08-07 |
| 409 | 2020-08-10 | 183,000 | -1,000 | 0.01 | 1,630,618,000 | 713,700 | 3.900 | 2020-08-06 |
| 410 | 2020-08-07 | 184,000 | 3,000 | 0.01 | 1,630,618,000 | 713,920 | 3.880 | 2020-08-05 |
| 411 | 2020-08-05 | 181,000 | -1,000 | 0.01 | 1,630,618,000 | 711,330 | 3.930 | 2020-08-03 |
| 412 | 2020-07-29 | 182,000 | -3,000 | 0.01 | 1,600,000,000 | 707,980 | 3.890 | 2020-07-27 |
| 413 | 2020-07-28 | 185,000 | -20,000 | 0.01 | 1,600,000,000 | 721,500 | 3.900 | 2020-07-24 |
| 414 | 2020-07-24 | 205,000 | -1,000 | 0.01 | 1,600,000,000 | 803,600 | 3.920 | 2020-07-22 |
| 415 | 2020-07-21 | 206,000 | 23,000 | 0.01 | 1,600,000,000 | 807,520 | 3.920 | 2020-07-17 |
| 416 | 2020-07-20 | 183,000 | -32,000 | 0.01 | 1,600,000,000 | 717,360 | 3.920 | 2020-07-16 |
| 417 | 2020-07-17 | 215,000 | 0.01 | 1,600,000,000 | 842,800 | 3.920 | 2020-07-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy