Jiangsu NandaSoft Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08045  2001-04-24  2024-03-28  2025-05-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-05-09 0.202 2025-05-07
2 2025-05-08 0.202 2025-05-06
3 2024-09-16 1,804,500 334,500 2.86 63,150,000 364,509 0.202 2024-09-12
4 2022-12-22 1,470,000 -4,500 2.33 63,150,000 221,970 0.151 2022-12-20
5 2022-05-31 1,474,500 12,000 2.33 63,150,000 448,248 0.304 2022-05-27
6 2022-01-25 1,462,500 -37,500 2.32 63,150,000 620,100 0.424 2022-01-21
7 2022-01-21 1,500,000 -63,000 2.38 63,150,000 600,000 0.400 2022-01-19
8 2022-01-17 1,563,000 -45,000 2.48 63,150,000 600,192 0.384 2022-01-13
9 2022-01-14 1,608,000 -37,500 2.55 63,150,000 566,016 0.352 2022-01-12
10 2021-11-26 1,645,500 -72,000 2.61 63,150,000 566,052 0.344 2021-11-24
11 2021-11-24 1,717,500 -45,000 2.72 63,150,000 590,820 0.344 2021-11-22
12 2021-11-22 1,762,500 -37,500 2.79 63,150,000 606,300 0.344 2021-11-18
13 2021-11-19 1,800,000 -82,500 2.85 63,150,000 648,000 0.360 2021-11-17
14 2021-09-23 1,882,500 -45,000 2.98 63,150,000 722,880 0.384 2021-09-20
15 2021-08-11 1,927,500 -90,000 3.05 63,150,000 663,060 0.344 2021-08-09
16 2021-04-20 2,017,500 27,000 3.19 63,150,000 823,140 0.408 2021-04-16
17 2021-02-26 1,990,500 -16,500 3.15 63,150,000 1,257,996 0.632 2021-02-24
18 2020-05-18 2,007,000 -7,500 3.18 63,150,000 1,348,704 0.672 2020-05-14
19 2020-03-05 2,014,500 -15,000 3.19 63,150,000 1,385,976 0.688 2020-03-03
20 2020-02-19 2,029,500 22,500 3.21 63,150,000 1,412,532 0.696 2020-02-17
21 2020-02-11 2,007,000 -1,500 3.18 63,150,000 1,589,544 0.792 2020-02-07
22 2020-02-04 2,008,500 -37,500 3.18 63,150,000 1,783,548 0.888 2020-01-31
23 2019-08-08 2,046,000 9,000 3.24 63,150,000 1,243,968 0.608 2019-08-06
24 2018-09-04 2,037,000 7,500 3.23 63,150,000 2,004,408 0.984 2018-08-31
25 2018-08-20 2,029,500 6,750 3.21 63,150,000 2,078,208 1.024 2018-08-16
26 2018-07-24 2,022,750 112,500 3.20 63,150,000 2,006,568 0.992 2018-07-20
27 2018-04-12 1,910,250 1,500 3.02 63,150,000 2,567,376 1.344 2018-04-10
28 2018-03-29 1,908,750 15,000 3.02 63,150,000 2,763,870 1.448 2018-03-27
29 2018-03-19 1,893,750 15,000 3.00 63,150,000 3,120,900 1.648 2018-03-15
30 2018-02-06 1,878,750 9,750 2.98 63,150,000 3,231,450 1.720 2018-02-02
31 2017-12-19 1,869,000 -22,500 2.96 63,150,000 3,468,864 1.856 2017-12-15
32 2017-12-13 1,891,500 26,250 3.00 63,150,000 3,586,284 1.896 2017-12-11
33 2017-12-12 1,865,250 12,000 2.95 63,150,000 3,536,514 1.896 2017-12-08
34 2017-11-22 1,853,250 -12,750 2.93 63,150,000 3,854,760 2.080 2017-11-20
35 2017-11-21 1,866,000 -126,000 2.95 63,150,000 3,552,864 1.904 2017-11-17
36 2017-11-13 1,992,000 -15,000 3.79 52,625,000 4,382,400 2.200 2017-11-09
37 2017-10-10 2,007,000 15,000 3.81 52,625,000 3,307,536 1.648 2017-10-06
38 2017-09-28 1,992,000 9,750 3.79 52,625,000 3,442,176 1.728 2017-09-26
39 2017-06-15 1,982,250 -15,000 3.77 52,625,000 4,757,400 2.400 2017-06-13
40 2017-06-14 1,997,250 -7,500 3.80 52,625,000 4,873,290 2.440 2017-06-12
41 2017-03-28 2,004,750 -73,500 3.81 52,625,000 5,212,350 2.600 2017-03-24
42 2017-03-27 2,078,250 -18,750 3.95 52,625,000 5,237,190 2.520 2017-03-23
43 2017-03-23 2,097,000 -750 3.98 52,625,000 5,536,080 2.640 2017-03-21
44 2017-03-09 2,097,750 22,500 3.99 52,625,000 5,621,970 2.680 2017-03-07
45 2017-02-21 2,075,250 -7,500 3.94 52,625,000 5,229,630 2.520 2017-02-17
46 2017-02-17 2,082,750 -1,500 3.96 52,625,000 5,165,220 2.480 2017-02-15
47 2016-12-09 2,084,250 -29,250 3.96 52,625,000 5,919,270 2.840 2016-12-07
48 2016-12-02 2,113,500 11,250 4.02 52,625,000 6,425,040 3.040 2016-11-30
49 2016-11-08 2,102,250 -2,250 3.99 52,625,000 6,727,200 3.200 2016-11-04
50 2016-11-01 2,104,500 -6,750 4.00 52,625,000 6,313,500 3.000 2016-10-28
51 2016-10-19 2,111,250 7,500 4.01 52,625,000 6,502,650 3.080 2016-10-17
52 2016-10-18 2,103,750 -6,000 4.00 52,625,000 6,479,550 3.080 2016-10-14
53 2016-09-19 2,109,750 -6,000 4.01 52,625,000 6,666,810 3.160 2016-09-14
54 2016-09-14 2,115,750 107,250 4.02 52,625,000 6,685,770 3.160 2016-09-12
55 2016-09-13 2,008,500 24,000 3.82 52,625,000 6,507,540 3.240 2016-09-09
56 2016-09-12 1,984,500 37,500 3.77 52,625,000 6,509,160 3.280 2016-09-08
57 2016-09-09 1,947,000 18,000 3.70 52,625,000 6,152,520 3.160 2016-09-07
58 2016-09-08 1,929,000 4,500 3.67 52,625,000 6,095,640 3.160 2016-09-06
59 2016-09-07 1,924,500 25,500 3.66 52,625,000 6,004,440 3.120 2016-09-05
60 2016-09-06 1,899,000 -6,750 3.61 52,625,000 5,772,960 3.040 2016-09-02
61 2016-08-23 1,905,750 -15,000 3.62 52,625,000 6,098,400 3.200 2016-08-19
62 2016-08-18 1,920,750 -63,750 3.65 52,625,000 6,223,230 3.240 2016-08-16
63 2016-08-16 1,984,500 6,000 3.77 52,625,000 6,588,540 3.320 2016-08-12
64 2016-07-29 1,978,500 -26,250 3.76 52,625,000 6,410,340 3.240 2016-07-27
65 2016-07-19 2,004,750 -22,500 3.81 52,625,000 6,254,820 3.120 2016-07-15
66 2016-07-14 2,027,250 -27,750 3.85 52,625,000 6,406,110 3.160 2016-07-12
67 2016-06-16 2,055,000 -750 3.90 52,625,000 6,740,400 3.280 2016-06-14
68 2016-06-14 2,055,750 750 3.91 52,625,000 6,249,480 3.040 2016-06-10
69 2016-06-13 2,055,000 1,500 3.90 52,625,000 6,576,000 3.200 2016-06-08
70 2016-06-08 2,053,500 26,250 3.90 52,625,000 6,735,480 3.280 2016-06-06
71 2016-06-07 2,027,250 1,500 3.85 52,625,000 7,054,830 3.480 2016-06-03
72 2016-05-13 2,025,750 -3,000 3.85 52,625,000 6,482,400 3.200 2016-05-11
73 2016-05-11 2,028,750 -750 3.86 52,625,000 7,222,350 3.560 2016-05-09
74 2016-04-27 2,029,500 -750 3.86 52,625,000 6,332,040 3.120 2016-04-25
75 2016-04-20 2,030,250 3,750 3.86 52,625,000 5,522,280 2.720 2016-04-18
76 2016-04-15 2,026,500 22,500 3.85 52,625,000 5,349,960 2.640 2016-04-13
77 2016-04-14 2,004,000 21,750 3.81 52,625,000 5,531,040 2.760 2016-04-12
78 2016-04-11 1,982,250 -2,250 3.77 52,625,000 5,391,720 2.720 2016-04-07
79 2016-04-06 1,984,500 -3,000 3.77 52,625,000 5,159,700 2.600 2016-04-01
80 2016-04-05 1,987,500 -12,750 3.78 52,625,000 5,088,000 2.560 2016-03-31
81 2016-03-31 2,000,250 -24,000 3.80 52,625,000 5,200,650 2.600 2016-03-29
82 2016-03-30 2,024,250 30,000 3.85 52,625,000 5,505,960 2.720 2016-03-24
83 2016-03-22 1,994,250 750 3.79 52,625,000 5,264,820 2.640 2016-03-18
84 2016-03-21 1,993,500 -15,000 3.79 52,625,000 5,262,840 2.640 2016-03-17
85 2016-03-11 2,008,500 67,500 3.82 52,625,000 5,222,100 2.600 2016-03-09
86 2016-03-04 1,941,000 -60,000 3.69 52,625,000 4,813,680 2.480 2016-03-02
87 2016-02-29 2,001,000 -78,000 3.80 52,625,000 5,042,520 2.520 2016-02-25
88 2016-02-26 2,079,000 150,000 3.95 52,625,000 5,155,920 2.480 2016-02-24
89 2016-02-24 1,929,000 -4,500 3.67 52,625,000 4,629,600 2.400 2016-02-22
90 2016-02-23 1,933,500 -750 3.67 52,625,000 4,872,420 2.520 2016-02-19
91 2016-02-19 1,934,250 1,500 3.68 52,625,000 4,951,680 2.560 2016-02-17
92 2016-02-01 1,932,750 -3,000 3.67 52,625,000 4,793,220 2.480 2016-01-28
93 2016-01-20 1,935,750 -213,000 3.68 52,625,000 4,800,660 2.480 2016-01-18
94 2016-01-15 2,148,750 -30,000 4.08 52,625,000 5,758,650 2.680 2016-01-13
95 2016-01-13 2,178,750 -15,000 4.14 52,625,000 6,100,500 2.800 2016-01-11
96 2016-01-12 2,193,750 -27,750 4.17 52,625,000 6,318,000 2.880 2016-01-08
97 2016-01-08 2,221,500 -31,500 4.22 52,625,000 6,309,060 2.840 2016-01-06
98 2016-01-07 2,253,000 -21,000 4.28 52,625,000 6,668,880 2.960 2016-01-05
99 2016-01-06 2,274,000 2,250 4.32 52,625,000 6,458,160 2.840 2016-01-04
100 2015-12-30 2,271,750 -60,000 4.32 52,625,000 6,724,380 2.960 2015-12-28
101 2015-12-14 2,331,750 4,500 4.43 52,625,000 7,275,060 3.120 2015-12-10
102 2015-12-09 2,327,250 88,500 4.42 52,625,000 7,912,650 3.400 2015-12-07
103 2015-12-08 2,238,750 -21,000 4.25 52,625,000 6,984,900 3.120 2015-12-04
104 2015-12-07 2,259,750 -10,500 4.29 52,625,000 7,050,420 3.120 2015-12-03
105 2015-12-04 2,270,250 1,500 4.31 52,625,000 7,446,420 3.280 2015-12-02
106 2015-11-25 2,268,750 7,500 4.31 52,625,000 6,443,250 2.840 2015-11-23
107 2015-11-06 2,261,250 6,750 4.30 52,625,000 6,512,400 2.880 2015-11-04
108 2015-10-15 2,254,500 2,250 4.28 52,625,000 6,402,780 2.840 2015-10-13
109 2015-10-13 2,252,250 15,000 4.28 52,625,000 6,846,840 3.040 2015-10-09
110 2015-09-25 2,237,250 5,250 4.25 52,625,000 6,353,790 2.840 2015-09-23
111 2015-09-23 2,232,000 750 4.24 52,625,000 6,874,560 3.080 2015-09-21
112 2015-09-21 2,231,250 -750 4.24 52,625,000 6,604,500 2.960 2015-09-17
113 2015-09-09 2,232,000 5,250 4.24 52,625,000 5,535,360 2.480 2015-09-07
114 2015-09-01 2,226,750 21,000 4.23 52,625,000 5,522,340 2.480 2015-08-28
115 2015-08-28 2,205,750 18,750 4.19 52,625,000 5,117,340 2.320 2015-08-26
116 2015-08-26 2,187,000 750 4.16 52,625,000 5,336,280 2.440 2015-08-24
117 2015-08-14 2,186,250 3,000 4.15 52,625,000 6,908,550 3.160 2015-08-12
118 2015-08-12 2,183,250 -750 4.15 52,625,000 7,161,060 3.280 2015-08-10
119 2015-08-11 2,184,000 -1,500 4.15 52,625,000 6,988,800 3.200 2015-08-07
120 2015-08-06 2,185,500 -3,750 4.15 52,625,000 6,643,920 3.040 2015-08-04
121 2015-08-03 2,189,250 -17,250 4.16 52,625,000 6,918,030 3.160 2015-07-30
122 2015-07-31 2,206,500 15,000 4.19 52,625,000 7,060,800 3.200 2015-07-29
123 2015-07-27 2,191,500 47,250 4.16 52,625,000 7,363,440 3.360 2015-07-23
124 2015-07-24 2,144,250 129,750 4.07 52,625,000 7,118,910 3.320 2015-07-22
125 2015-07-23 2,014,500 27,000 3.83 52,625,000 6,446,400 3.200 2015-07-21
126 2015-07-22 1,987,500 -14,250 3.78 52,625,000 6,360,000 3.200 2015-07-20
127 2015-07-17 2,001,750 -8,250 3.80 52,625,000 6,405,600 3.200 2015-07-15
128 2015-07-16 2,010,000 6,000 3.82 52,625,000 6,673,200 3.320 2015-07-14
129 2015-07-15 2,004,000 -3,000 3.81 52,625,000 6,653,280 3.320 2015-07-13
130 2015-07-14 2,007,000 -6,750 3.81 52,625,000 6,743,520 3.360 2015-07-10
131 2015-07-13 2,013,750 18,000 3.83 52,625,000 5,316,300 2.640 2015-07-09
132 2015-07-10 1,995,750 46,500 3.79 52,625,000 3,209,166 1.608 2015-07-08
133 2015-07-08 1,949,250 2,250 3.70 52,625,000 5,613,840 2.880 2015-07-06
134 2015-07-06 1,947,000 -750 3.70 52,625,000 7,476,480 3.840 2015-07-02
135 2015-07-03 1,947,750 1,500 3.70 52,625,000 7,635,180 3.920 2015-06-30
136 2015-07-02 1,946,250 3,750 3.70 52,625,000 7,473,600 3.840 2015-06-29
137 2015-06-30 1,942,500 24,750 3.69 52,625,000 8,080,800 4.160 2015-06-26
138 2015-06-25 1,917,750 7,500 3.64 52,625,000 8,284,680 4.320 2015-06-23
139 2015-06-23 1,910,250 75,000 3.63 52,625,000 8,710,740 4.560 2015-06-19
140 2015-06-22 1,835,250 22,500 3.49 52,625,000 7,634,640 4.160 2015-06-18
141 2015-06-19 1,812,750 27,000 3.44 52,625,000 7,976,100 4.400 2015-06-17
142 2015-06-17 1,785,750 11,250 3.39 52,625,000 7,571,580 4.240 2015-06-15
143 2015-06-16 1,774,500 33,750 3.37 52,625,000 7,665,840 4.320 2015-06-12
144 2015-06-12 1,740,750 282,750 3.31 52,625,000 7,380,780 4.240 2015-06-10
145 2015-06-11 1,458,000 90,000 2.77 52,625,000 6,415,200 4.400 2015-06-09
146 2015-06-10 1,368,000 30,000 2.60 52,625,000 6,894,720 5.040 2015-06-08
147 2015-06-09 1,338,000 -1,500 2.54 52,625,000 7,278,720 5.440 2015-06-05
148 2015-06-08 1,339,500 -6,750 2.55 52,625,000 7,072,560 5.280 2015-06-04
149 2015-06-05 1,346,250 -117,750 2.56 52,625,000 7,215,900 5.360 2015-06-03
150 2015-06-04 1,464,000 -2,254,500 2.78 52,625,000 7,729,920 5.280 2015-06-02
151 2015-06-03 3,718,500 75,750 7.07 52,625,000 24,393,360 6.560 2015-06-01
152 2015-06-02 3,642,750 81,750 6.92 52,625,000 22,730,760 6.240 2015-05-29
153 2015-06-01 3,561,000 60,000 6.77 52,625,000 22,220,640 6.240 2015-05-28
154 2015-05-29 3,501,000 22,500 6.65 52,625,000 22,406,400 6.400 2015-05-27
155 2015-05-28 3,478,500 30,750 6.61 52,625,000 21,705,840 6.240 2015-05-26
156 2015-05-26 3,447,750 60,000 6.55 52,625,000 21,238,140 6.160 2015-05-21
157 2015-05-22 3,387,750 21,000 6.44 52,625,000 21,139,560 6.240 2015-05-20
158 2015-05-20 3,366,750 -15,750 6.40 52,625,000 20,469,840 6.080 2015-05-18
159 2015-05-19 3,382,500 37,500 6.43 52,625,000 20,565,600 6.080 2015-05-15
160 2015-05-18 3,345,000 3,750 6.36 52,625,000 23,548,800 7.040 2015-05-14
161 2015-05-15 3,341,250 -2,250 6.35 52,625,000 20,582,100 6.160 2015-05-13
162 2015-05-14 3,343,500 -4,500 6.35 52,625,000 20,328,480 6.080 2015-05-12
163 2015-05-13 3,348,000 187,500 6.36 52,625,000 20,623,680 6.160 2015-05-11
164 2015-05-11 3,160,500 74,250 6.01 52,625,000 17,193,120 5.440 2015-05-07
165 2015-05-08 3,086,250 832,500 5.86 52,625,000 17,776,800 5.760 2015-05-06
166 2015-05-07 2,253,750 -13,500 4.28 52,625,000 11,358,900 5.040 2015-05-05
167 2015-05-06 2,267,250 -414,000 4.31 52,625,000 10,338,660 4.560 2015-05-04
168 2015-05-05 2,681,250 -776,250 5.10 52,625,000 13,299,000 4.960 2015-04-30
169 2015-04-30 3,457,500 60,000 6.57 52,625,000 19,915,200 5.760 2015-04-28
170 2015-04-29 3,397,500 18,750 6.46 52,625,000 20,113,200 5.920 2015-04-27
171 2015-04-27 3,378,750 296,250 6.42 52,625,000 16,488,300 4.880 2015-04-23
172 2015-04-23 3,082,500 27,000 5.86 52,625,000 12,823,200 4.160 2015-04-21
173 2015-04-21 3,055,500 91,500 5.81 52,625,000 12,710,880 4.160 2015-04-17
174 2015-04-20 2,964,000 -27,750 5.63 52,625,000 13,041,600 4.400 2015-04-16
175 2015-04-17 2,991,750 195,000 5.69 52,625,000 13,642,380 4.560 2015-04-15
176 2015-04-16 2,796,750 54,000 5.31 52,625,000 14,319,360 5.120 2015-04-14
177 2015-04-15 2,742,750 90,000 5.21 52,625,000 12,726,360 4.640 2015-04-13
178 2015-04-14 2,652,750 747,750 5.04 52,625,000 11,459,880 4.320 2015-04-10
179 2015-04-13 1,905,000 372,000 3.62 52,625,000 7,467,600 3.920 2015-04-09
180 2015-04-10 1,533,000 283,500 2.91 52,625,000 5,948,040 3.880 2015-04-08
181 2015-04-09 1,249,500 87,000 2.37 52,625,000 4,498,200 3.600 2015-04-02
182 2015-04-08 1,162,500 276,750 2.21 52,625,000 3,813,000 3.280 2015-04-01
183 2015-04-02 885,750 153,750 1.68 52,625,000 2,763,540 3.120 2015-03-31
184 2015-03-31 732,000 54,000 1.39 52,625,000 2,225,280 3.040 2015-03-27
185 2015-03-30 678,000 45,000 1.29 52,625,000 2,006,880 2.960 2015-03-26
186 2015-03-27 633,000 7,500 1.20 52,625,000 2,076,240 3.280 2015-03-25
187 2015-03-26 625,500 -52,500 1.19 52,625,000 2,101,680 3.360 2015-03-24
188 2015-03-19 678,000 -21,000 1.29 52,625,000 1,735,680 2.560 2015-03-17
189 2015-03-02 699,000 7,500 1.33 52,625,000 1,621,680 2.320 2015-02-26
190 2015-02-05 691,500 37,500 1.31 52,625,000 1,604,280 2.320 2015-02-03
191 2015-02-04 654,000 97,500 1.24 52,625,000 1,595,760 2.440 2015-02-02
192 2015-01-27 556,500 52,500 1.06 52,625,000 1,335,600 2.400 2015-01-23
193 2015-01-09 504,000 105,000 0.96 52,625,000 1,431,360 2.840 2015-01-07
194 2014-09-24 399,000 -750 0.76 52,625,000 1,005,480 2.520 2014-09-22
195 2014-09-23 399,750 3,000 0.76 52,625,000 1,039,350 2.600 2014-09-19
196 2014-09-17 396,750 -57,750 0.75 52,625,000 952,200 2.400 2014-09-15
197 2014-09-08 454,500 -15,000 0.86 52,625,000 1,127,160 2.480 2014-09-04
198 2014-08-18 469,500 -22,500 0.89 52,625,000 1,089,240 2.320 2014-08-14
199 2014-08-15 492,000 -15,000 0.93 52,625,000 1,161,120 2.360 2014-08-13
200 2014-08-13 507,000 37,500 0.96 52,625,000 1,135,680 2.240 2014-08-11
201 2014-07-23 469,500 -11,250 0.89 52,625,000 867,636 1.848 2014-07-21
202 2014-07-21 480,750 -12,000 0.91 52,625,000 911,502 1.896 2014-07-17
203 2014-07-07 492,750 -6,750 0.94 52,625,000 815,994 1.656 2014-07-03
204 2014-06-04 499,500 4,500 0.95 52,625,000 879,120 1.760 2014-05-30
205 2014-05-27 495,000 -7,500 0.94 52,625,000 871,200 1.760 2014-05-23
206 2014-05-21 502,500 7,500 0.95 52,625,000 912,540 1.816 2014-05-19
207 2014-05-15 495,000 -14,250 0.94 52,625,000 958,320 1.936 2014-05-13
208 2014-04-14 509,250 -36,000 0.97 52,625,000 1,242,570 2.440 2014-04-10
209 2014-04-08 545,250 27,750 1.04 52,625,000 1,395,840 2.560 2014-04-04
210 2014-03-26 517,500 15,000 0.98 52,625,000 1,449,000 2.800 2014-03-24
211 2014-03-19 502,500 3,000 0.95 52,625,000 1,447,200 2.880 2014-03-17
212 2014-03-17 499,500 6,000 0.95 52,625,000 1,458,540 2.920 2014-03-13
213 2014-03-06 493,500 57,000 0.94 52,625,000 1,421,280 2.880 2014-03-04
214 2014-02-21 436,500 7,500 0.83 52,625,000 1,292,040 2.960 2014-02-19
215 2014-01-28 429,000 -7,500 0.82 52,625,000 1,389,960 3.240 2014-01-24
216 2014-01-09 436,500 8,250 0.83 52,625,000 1,152,360 2.640 2014-01-07
217 2013-10-23 428,250 6,000 0.81 52,625,000 1,250,490 2.920 2013-10-21
218 2013-08-21 422,250 8,250 0.80 52,625,000 1,283,640 3.040 2013-08-19
219 2013-08-16 414,000 3,000 0.79 52,625,000 1,192,320 2.880 2013-08-13
220 2013-05-09 411,000 18,000 0.78 52,625,000 1,282,320 3.120 2013-05-07
221 2013-05-08 393,000 51,750 0.75 52,625,000 1,241,880 3.160 2013-05-06
222 2013-04-12 341,250 11,250 0.65 52,625,000 1,064,700 3.120 2013-04-10
223 2013-03-05 330,000 6,750 0.63 52,625,000 1,240,800 3.760 2013-03-01
224 2013-03-04 323,250 18,750 0.61 52,625,000 1,215,420 3.760 2013-02-28
225 2013-03-01 304,500 15,000 0.58 52,625,000 1,144,920 3.760 2013-02-27
226 2013-01-03 289,500 3,750 0.55 52,625,000 1,053,780 3.640 2012-12-28
227 2013-01-02 285,750 9,750 0.54 52,625,000 1,028,700 3.600 2012-12-27
228 2012-10-15 276,000 7,500 0.52 52,625,000 536,544 1.944 2012-10-11
229 2012-09-17 268,500 8,250 0.51 52,625,000 537,000 2.000 2012-09-13
230 2011-11-30 260,250 3,750 0.49 52,625,000 832,800 3.200 2011-11-28
231 2011-06-20 256,500 3,750 0.49 52,625,000 984,960 3.840 2011-06-16
232 2011-06-16 252,750 4,500 0.48 52,625,000 990,780 3.920 2011-06-14
233 2011-05-19 248,250 13,500 0.47 52,625,000 1,072,440 4.320 2011-05-17
234 2011-05-04 234,750 2,250 0.45 52,625,000 1,126,800 4.800 2011-04-29
235 2011-04-28 232,500 750 0.44 52,625,000 1,041,600 4.480 2011-04-26
236 2011-04-15 231,750 6,000 0.44 52,625,000 1,112,400 4.800 2011-04-13
237 2011-04-07 225,750 15,000 0.43 52,625,000 1,047,480 4.640 2011-04-04
238 2011-04-06 210,750 7,500 0.40 52,625,000 977,880 4.640 2011-04-01
239 2011-04-01 203,250 4,500 0.39 52,625,000 943,080 4.640 2011-03-30
240 2011-03-31 198,750 24,000 0.38 52,625,000 969,900 4.880 2011-03-29
241 2011-03-30 174,750 5,250 0.33 52,625,000 838,800 4.800 2011-03-28
242 2011-03-29 169,500 7,500 0.32 52,625,000 840,720 4.960 2011-03-25
243 2011-03-28 162,000 7,500 0.31 52,625,000 777,600 4.800 2011-03-24
244 2011-03-23 154,500 7,500 0.29 52,625,000 741,600 4.800 2011-03-21
245 2011-01-21 147,000 -9,750 0.28 52,625,000 705,600 4.800 2011-01-19
246 2011-01-19 156,750 -6,750 0.30 52,625,000 702,240 4.480 2011-01-17
247 2010-12-28 163,500 5,250 0.31 52,625,000 562,440 3.440 2010-12-22
248 2010-11-11 158,250 10,500 0.30 52,625,000 582,360 3.680 2010-11-09
249 2010-11-10 147,750 4,500 0.28 52,625,000 531,900 3.600 2010-11-08
250 2010-11-09 143,250 15,000 0.27 52,625,000 532,890 3.720 2010-11-05
251 2010-10-20 128,250 6,000 0.24 52,625,000 471,960 3.680 2010-10-18
252 2010-10-14 122,250 52,500 0.23 52,625,000 440,100 3.600 2010-10-12
253 2010-10-13 69,750 7,500 0.13 52,625,000 262,260 3.760 2010-10-11
254 2010-10-04 62,250 750 0.12 52,625,000 239,040 3.840 2010-09-29
255 2010-09-24 61,500 7,500 0.12 52,625,000 243,540 3.960 2010-09-21
256 2010-09-22 54,000 3,750 0.10 52,625,000 213,840 3.960 2010-09-20
257 2010-09-21 50,250 3,750 0.10 52,625,000 201,000 4.000 2010-09-17
258 2010-09-08 46,500 15,000 0.09 52,625,000 184,140 3.960 2010-09-06
259 2010-06-24 31,500 8,250 0.11 29,250,000 119,700 3.800 2010-06-22
260 2010-05-14 23,250 4,500 0.08 29,250,000 81,840 3.520 2010-05-12
261 2010-05-11 18,750 15,000 0.06 29,250,000 73,500 3.920 2010-05-07
262 2010-05-03 3,750 3,750 0.01 29,250,000 17,700 4.720 2010-04-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top