Chi Kan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09913 | 2020-08-14 |
Forwin Securities Group Limited 富榮證券集團有限公司
CCASSID: B01984
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 2.440 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 2.500 | 2025-09-11 | |||||
| 3 | 2023-10-09 | 0 | -2,672,000 | 0.00 | 1,000,000,000 | 0 | 3.350 | 2023-10-05 |
| 4 | 2023-06-09 | 2,672,000 | -648,000 | 0.27 | 1,000,000,000 | 6,332,640 | 2.370 | 2023-06-07 |
| 5 | 2023-04-19 | 3,320,000 | -1,088,000 | 0.33 | 1,000,000,000 | 7,934,800 | 2.390 | 2023-04-17 |
| 6 | 2023-04-13 | 4,408,000 | -808,000 | 0.44 | 1,000,000,000 | 9,389,040 | 2.130 | 2023-04-11 |
| 7 | 2023-04-11 | 5,216,000 | -600,000 | 0.52 | 1,000,000,000 | 11,266,560 | 2.160 | 2023-04-04 |
| 8 | 2023-04-03 | 5,816,000 | -600,000 | 0.58 | 1,000,000,000 | 12,213,600 | 2.100 | 2023-03-30 |
| 9 | 2023-03-24 | 6,416,000 | -632,000 | 0.64 | 1,000,000,000 | 13,730,240 | 2.140 | 2023-03-22 |
| 10 | 2023-03-22 | 7,048,000 | -184,000 | 0.70 | 1,000,000,000 | 15,012,240 | 2.130 | 2023-03-20 |
| 11 | 2023-03-09 | 7,232,000 | -900,000 | 0.72 | 1,000,000,000 | 15,621,120 | 2.160 | 2023-03-07 |
| 12 | 2023-01-13 | 8,132,000 | -796,000 | 0.81 | 1,000,000,000 | 16,670,600 | 2.050 | 2023-01-11 |
| 13 | 2022-12-29 | 8,928,000 | -628,000 | 0.89 | 1,000,000,000 | 19,284,480 | 2.160 | 2022-12-23 |
| 14 | 2022-12-05 | 9,556,000 | -4,400,000 | 0.96 | 1,000,000,000 | 21,692,120 | 2.270 | 2022-12-01 |
| 15 | 2022-12-02 | 13,956,000 | -600,000 | 1.40 | 1,000,000,000 | 32,098,800 | 2.300 | 2022-11-30 |
| 16 | 2022-12-01 | 14,556,000 | -600,000 | 1.46 | 1,000,000,000 | 33,187,680 | 2.280 | 2022-11-29 |
| 17 | 2022-09-01 | 15,156,000 | -400,000 | 1.52 | 1,000,000,000 | 37,586,880 | 2.480 | 2022-08-30 |
| 18 | 2022-08-10 | 15,556,000 | -980,000 | 1.56 | 1,000,000,000 | 37,801,080 | 2.430 | 2022-08-08 |
| 19 | 2022-07-19 | 16,536,000 | -1,008,000 | 1.65 | 1,000,000,000 | 42,332,160 | 2.560 | 2022-07-15 |
| 20 | 2022-07-08 | 17,544,000 | -800,000 | 1.75 | 1,000,000,000 | 45,263,520 | 2.580 | 2022-07-06 |
| 21 | 2022-06-30 | 18,344,000 | -2,620,000 | 1.83 | 1,000,000,000 | 47,144,080 | 2.570 | 2022-06-28 |
| 22 | 2022-04-08 | 20,964,000 | -200,000 | 2.10 | 1,000,000,000 | 63,311,280 | 3.020 | 2022-04-06 |
| 23 | 2022-03-01 | 21,164,000 | -600,000 | 2.12 | 1,000,000,000 | 69,417,920 | 3.280 | 2022-02-25 |
| 24 | 2022-02-16 | 21,764,000 | -600,000 | 2.18 | 1,000,000,000 | 71,603,560 | 3.290 | 2022-02-14 |
| 25 | 2022-01-28 | 22,364,000 | -460,000 | 2.24 | 1,000,000,000 | 75,143,040 | 3.360 | 2022-01-26 |
| 26 | 2022-01-25 | 22,824,000 | -592,000 | 2.28 | 1,000,000,000 | 77,373,360 | 3.390 | 2022-01-21 |
| 27 | 2022-01-18 | 23,416,000 | -600,000 | 2.34 | 1,000,000,000 | 79,146,080 | 3.380 | 2022-01-14 |
| 28 | 2022-01-12 | 24,016,000 | -600,000 | 2.40 | 1,000,000,000 | 83,335,520 | 3.470 | 2022-01-10 |
| 29 | 2022-01-05 | 24,616,000 | -600,000 | 2.46 | 1,000,000,000 | 85,909,840 | 3.490 | 2022-01-03 |
| 30 | 2022-01-03 | 25,216,000 | -600,000 | 2.52 | 1,000,000,000 | 87,751,680 | 3.480 | 2021-12-29 |
| 31 | 2021-12-30 | 25,816,000 | -440,000 | 2.58 | 1,000,000,000 | 89,839,680 | 3.480 | 2021-12-28 |
| 32 | 2021-12-29 | 26,256,000 | -600,000 | 2.63 | 1,000,000,000 | 91,108,320 | 3.470 | 2021-12-23 |
| 33 | 2021-12-22 | 26,856,000 | -400,000 | 2.69 | 1,000,000,000 | 94,533,120 | 3.520 | 2021-12-20 |
| 34 | 2021-12-16 | 27,256,000 | -780,000 | 2.73 | 1,000,000,000 | 96,486,240 | 3.540 | 2021-12-14 |
| 35 | 2021-12-14 | 28,036,000 | -600,000 | 2.80 | 1,000,000,000 | 97,004,560 | 3.460 | 2021-12-10 |
| 36 | 2021-12-08 | 28,636,000 | -600,000 | 2.86 | 1,000,000,000 | 99,939,640 | 3.490 | 2021-12-06 |
| 37 | 2021-12-01 | 29,236,000 | -600,000 | 2.92 | 1,000,000,000 | 103,495,440 | 3.540 | 2021-11-29 |
| 38 | 2021-11-29 | 29,836,000 | -372,000 | 2.98 | 1,000,000,000 | 105,321,080 | 3.530 | 2021-11-25 |
| 39 | 2021-11-24 | 30,208,000 | -960,000 | 3.02 | 1,000,000,000 | 109,050,880 | 3.610 | 2021-11-22 |
| 40 | 2021-11-16 | 31,168,000 | -580,000 | 3.12 | 1,000,000,000 | 113,139,840 | 3.630 | 2021-11-12 |
| 41 | 2021-11-10 | 31,748,000 | -1,000,000 | 3.17 | 1,000,000,000 | 112,705,400 | 3.550 | 2021-11-08 |
| 42 | 2021-11-03 | 32,748,000 | -1,000,000 | 3.27 | 1,000,000,000 | 115,272,960 | 3.520 | 2021-11-01 |
| 43 | 2021-11-02 | 33,748,000 | -280,000 | 3.37 | 1,000,000,000 | 119,805,400 | 3.550 | 2021-10-29 |
| 44 | 2021-11-01 | 34,028,000 | -260,000 | 3.40 | 1,000,000,000 | 121,479,960 | 3.570 | 2021-10-28 |
| 45 | 2021-10-26 | 34,288,000 | -700,000 | 3.43 | 1,000,000,000 | 122,408,160 | 3.570 | 2021-10-22 |
| 46 | 2021-10-25 | 34,988,000 | -700,000 | 3.50 | 1,000,000,000 | 125,606,920 | 3.590 | 2021-10-21 |
| 47 | 2021-10-22 | 35,688,000 | -740,000 | 3.57 | 1,000,000,000 | 128,119,920 | 3.590 | 2021-10-20 |
| 48 | 2021-10-20 | 36,428,000 | -1,000,000 | 3.64 | 1,000,000,000 | 127,862,280 | 3.510 | 2021-10-18 |
| 49 | 2021-10-15 | 37,428,000 | -500,000 | 3.74 | 1,000,000,000 | 126,880,920 | 3.390 | 2021-10-11 |
| 50 | 2021-10-11 | 37,928,000 | -500,000 | 3.79 | 1,000,000,000 | 128,955,200 | 3.400 | 2021-10-07 |
| 51 | 2021-10-07 | 38,428,000 | -500,000 | 3.84 | 1,000,000,000 | 128,733,800 | 3.350 | 2021-10-05 |
| 52 | 2021-10-06 | 38,928,000 | -558,750,000 | 3.89 | 1,000,000,000 | 132,355,200 | 3.400 | 2021-10-04 |
| 53 | 2021-10-05 | 597,678,000 | -1,000,000 | 59.77 | 1,000,000,000 | 2,032,105,200 | 3.400 | 2021-09-30 |
| 54 | 2021-10-04 | 598,678,000 | -1,000,000 | 59.87 | 1,000,000,000 | 2,059,452,320 | 3.440 | 2021-09-29 |
| 55 | 2021-09-16 | 599,678,000 | -500,000 | 59.97 | 1,000,000,000 | 2,086,879,440 | 3.480 | 2021-09-14 |
| 56 | 2021-09-15 | 600,178,000 | -1,000,000 | 60.02 | 1,000,000,000 | 2,100,623,000 | 3.500 | 2021-09-13 |
| 57 | 2021-09-14 | 601,178,000 | -400,000 | 60.12 | 1,000,000,000 | 2,116,146,560 | 3.520 | 2021-09-10 |
| 58 | 2021-09-13 | 601,578,000 | -4,840,000 | 60.16 | 1,000,000,000 | 2,123,570,340 | 3.530 | 2021-09-09 |
| 59 | 2021-09-09 | 606,418,000 | -200,000 | 60.64 | 1,000,000,000 | 2,104,270,460 | 3.470 | 2021-09-07 |
| 60 | 2021-09-08 | 606,618,000 | -300,000 | 60.66 | 1,000,000,000 | 2,117,096,820 | 3.490 | 2021-09-06 |
| 61 | 2021-09-07 | 606,918,000 | -400,000 | 60.69 | 1,000,000,000 | 2,160,628,080 | 3.560 | 2021-09-03 |
| 62 | 2021-09-06 | 607,318,000 | -300,000 | 60.73 | 1,000,000,000 | 2,155,978,900 | 3.550 | 2021-09-02 |
| 63 | 2021-09-01 | 607,618,000 | -500,000 | 60.76 | 1,000,000,000 | 2,181,348,620 | 3.590 | 2021-08-30 |
| 64 | 2021-08-30 | 608,118,000 | -380,000 | 60.81 | 1,000,000,000 | 2,207,468,340 | 3.630 | 2021-08-26 |
| 65 | 2021-08-27 | 608,498,000 | -1,000,000 | 60.85 | 1,000,000,000 | 2,202,762,760 | 3.620 | 2021-08-25 |
| 66 | 2021-08-25 | 609,498,000 | -300,000 | 60.95 | 1,000,000,000 | 2,200,287,780 | 3.610 | 2021-08-23 |
| 67 | 2021-08-23 | 609,798,000 | -520,000 | 60.98 | 1,000,000,000 | 2,189,174,820 | 3.590 | 2021-08-19 |
| 68 | 2021-08-20 | 610,318,000 | -300,000 | 61.03 | 1,000,000,000 | 2,191,041,620 | 3.590 | 2021-08-18 |
| 69 | 2021-08-19 | 610,618,000 | -300,000 | 61.06 | 1,000,000,000 | 2,179,906,260 | 3.570 | 2021-08-17 |
| 70 | 2021-08-18 | 610,918,000 | -500,000 | 61.09 | 1,000,000,000 | 2,162,649,720 | 3.540 | 2021-08-16 |
| 71 | 2021-08-16 | 611,418,000 | -1,656,000 | 61.14 | 1,000,000,000 | 2,164,419,720 | 3.540 | 2021-08-12 |
| 72 | 2021-08-13 | 613,074,000 | -500,000 | 61.31 | 1,000,000,000 | 2,151,889,740 | 3.510 | 2021-08-11 |
| 73 | 2021-08-12 | 613,574,000 | -1,000,000 | 61.36 | 1,000,000,000 | 2,147,509,000 | 3.500 | 2021-08-10 |
| 74 | 2021-08-11 | 614,574,000 | -624,000 | 61.46 | 1,000,000,000 | 2,132,571,780 | 3.470 | 2021-08-09 |
| 75 | 2021-08-06 | 615,198,000 | -600,000 | 61.52 | 1,000,000,000 | 2,128,585,080 | 3.460 | 2021-08-04 |
| 76 | 2021-08-05 | 615,798,000 | -1,020,000 | 61.58 | 1,000,000,000 | 2,093,713,200 | 3.400 | 2021-08-03 |
| 77 | 2021-08-04 | 616,818,000 | -396,000 | 61.68 | 1,000,000,000 | 2,084,844,840 | 3.380 | 2021-08-02 |
| 78 | 2021-08-03 | 617,214,000 | -144,000 | 61.72 | 1,000,000,000 | 2,049,150,480 | 3.320 | 2021-07-30 |
| 79 | 2021-08-02 | 617,358,000 | -1,000,000 | 61.74 | 1,000,000,000 | 2,074,322,880 | 3.360 | 2021-07-29 |
| 80 | 2021-07-29 | 618,358,000 | -1,000,000 | 61.84 | 1,000,000,000 | 1,879,808,320 | 3.040 | 2021-07-27 |
| 81 | 2021-07-23 | 619,358,000 | -1,000,000 | 61.94 | 1,000,000,000 | 1,870,461,160 | 3.020 | 2021-07-21 |
| 82 | 2021-07-16 | 620,358,000 | -1,000,000 | 62.04 | 1,000,000,000 | 1,854,870,420 | 2.990 | 2021-07-14 |
| 83 | 2021-07-07 | 621,358,000 | -1,000,000 | 62.14 | 1,000,000,000 | 1,963,491,280 | 3.160 | 2021-07-05 |
| 84 | 2021-07-02 | 622,358,000 | -1,000,000 | 62.24 | 1,000,000,000 | 1,960,427,700 | 3.150 | 2021-06-29 |
| 85 | 2021-06-25 | 623,358,000 | -1,000,000 | 62.34 | 1,000,000,000 | 1,957,344,120 | 3.140 | 2021-06-23 |
| 86 | 2021-06-21 | 624,358,000 | -1,000,000 | 62.44 | 1,000,000,000 | 1,829,368,940 | 2.930 | 2021-06-17 |
| 87 | 2021-06-07 | 625,358,000 | -1,000,000 | 62.54 | 1,000,000,000 | 1,938,609,800 | 3.100 | 2021-06-03 |
| 88 | 2021-06-01 | 626,358,000 | -1,000,000 | 62.64 | 1,000,000,000 | 1,991,818,440 | 3.180 | 2021-05-28 |
| 89 | 2021-05-26 | 627,358,000 | -1,000,000 | 62.74 | 1,000,000,000 | 2,057,734,240 | 3.280 | 2021-05-24 |
| 90 | 2021-05-20 | 628,358,000 | -1,000,000 | 62.84 | 1,000,000,000 | 2,035,879,920 | 3.240 | 2021-05-17 |
| 91 | 2021-05-14 | 629,358,000 | -1,000,000 | 62.94 | 1,000,000,000 | 2,051,707,080 | 3.260 | 2021-05-12 |
| 92 | 2021-05-11 | 630,358,000 | -124,000 | 63.04 | 1,000,000,000 | 2,048,663,500 | 3.250 | 2021-05-07 |
| 93 | 2021-05-07 | 630,482,000 | -1,000,000 | 63.05 | 1,000,000,000 | 2,042,761,680 | 3.240 | 2021-05-05 |
| 94 | 2021-04-14 | 631,482,000 | -1,780,000 | 63.15 | 1,000,000,000 | 1,806,038,520 | 2.860 | 2021-04-12 |
| 95 | 2021-03-08 | 633,262,000 | -660,000 | 63.33 | 1,000,000,000 | 1,741,470,500 | 2.750 | 2021-03-04 |
| 96 | 2021-03-05 | 633,922,000 | -716,000 | 63.39 | 1,000,000,000 | 1,749,624,720 | 2.760 | 2021-03-03 |
| 97 | 2021-03-04 | 634,638,000 | -604,000 | 63.46 | 1,000,000,000 | 1,745,254,500 | 2.750 | 2021-03-02 |
| 98 | 2021-02-16 | 635,242,000 | -620,000 | 63.52 | 1,000,000,000 | 1,181,550,120 | 1.860 | 2021-02-09 |
| 99 | 2021-02-04 | 635,862,000 | -120,000 | 63.59 | 1,000,000,000 | 1,163,627,460 | 1.830 | 2021-02-02 |
| 100 | 2021-02-01 | 635,982,000 | 700,000 | 63.60 | 1,000,000,000 | 744,098,940 | 1.170 | 2021-01-28 |
| 101 | 2021-01-29 | 635,282,000 | -908,000 | 63.53 | 1,000,000,000 | 603,517,900 | 0.950 | 2021-01-27 |
| 102 | 2021-01-28 | 636,190,000 | -192,000 | 63.62 | 1,000,000,000 | 528,037,700 | 0.830 | 2021-01-26 |
| 103 | 2021-01-19 | 636,382,000 | -240,000 | 63.64 | 1,000,000,000 | 426,375,940 | 0.670 | 2021-01-15 |
| 104 | 2021-01-13 | 636,622,000 | 144,000 | 63.66 | 1,000,000,000 | 302,395,450 | 0.475 | 2021-01-11 |
| 105 | 2021-01-11 | 636,478,000 | 48,000 | 63.65 | 1,000,000,000 | 270,503,150 | 0.425 | 2021-01-07 |
| 106 | 2020-12-29 | 636,430,000 | -984,000 | 63.64 | 1,000,000,000 | 280,029,200 | 0.440 | 2020-12-23 |
| 107 | 2020-12-04 | 637,414,000 | -512,000 | 63.74 | 1,000,000,000 | 302,771,650 | 0.475 | 2020-12-02 |
| 108 | 2020-11-27 | 637,926,000 | -104,000 | 63.79 | 1,000,000,000 | 338,100,780 | 0.530 | 2020-11-25 |
| 109 | 2020-11-20 | 638,030,000 | -2,000,000 | 63.80 | 1,000,000,000 | 293,493,800 | 0.460 | 2020-11-18 |
| 110 | 2020-11-16 | 640,030,000 | -3,520,000 | 64.00 | 1,000,000,000 | 371,217,400 | 0.580 | 2020-11-12 |
| 111 | 2020-11-10 | 643,550,000 | -2,076,000 | 64.36 | 1,000,000,000 | 341,081,500 | 0.530 | 2020-11-06 |
| 112 | 2020-11-09 | 645,626,000 | -1,432,000 | 64.56 | 1,000,000,000 | 342,181,780 | 0.530 | 2020-11-05 |
| 113 | 2020-11-03 | 647,058,000 | -180,000 | 64.71 | 1,000,000,000 | 284,705,520 | 0.440 | 2020-10-30 |
| 114 | 2020-09-01 | 647,238,000 | 3,396,000 | 64.72 | 1,000,000,000 | 294,493,290 | 0.455 | 2020-08-28 |
| 115 | 2020-08-31 | 643,842,000 | 440,000 | 64.38 | 1,000,000,000 | 283,290,480 | 0.440 | 2020-08-27 |
| 116 | 2020-08-28 | 643,402,000 | 3,888,000 | 64.34 | 1,000,000,000 | 286,313,890 | 0.445 | 2020-08-26 |
| 117 | 2020-08-27 | 639,514,000 | 500,000 | 63.95 | 1,000,000,000 | 313,361,860 | 0.490 | 2020-08-25 |
| 118 | 2020-08-24 | 639,014,000 | 558,342,000 | 63.90 | 1,000,000,000 | 389,798,540 | 0.610 | 2020-08-20 |
| 119 | 2020-08-21 | 80,672,000 | -2,600,000 | 8.07 | 1,000,000,000 | 54,050,240 | 0.670 | 2020-08-19 |
| 120 | 2020-08-20 | 83,272,000 | 2,380,000 | 8.33 | 1,000,000,000 | 55,792,240 | 0.670 | 2020-08-18 |
| 121 | 2020-08-19 | 80,892,000 | 3,688,000 | 8.09 | 1,000,000,000 | 37,614,780 | 0.465 | 2020-08-17 |
| 122 | 2020-08-18 | 77,204,000 | 7.72 | 1,000,000,000 | 32,811,700 | 0.425 | 2020-08-14 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy