Nongfu Spring Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09633  2020-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 52.30 2025-09-12
2 2025-09-15 52.70 2025-09-11
3 2025-09-12 396,800 -1,400 0.01 5,034,666,400 20,911,360 52.70 2025-09-10
4 2025-09-11 398,200 -19,400 0.01 5,034,666,400 20,646,670 51.85 2025-09-09
5 2025-09-10 417,600 -3,600 0.01 5,034,666,400 21,234,960 50.85 2025-09-08
6 2025-09-09 421,200 -1,000 0.01 5,034,666,400 21,460,140 50.95 2025-09-05
7 2025-09-08 422,200 -3,000 0.01 5,034,666,400 21,076,224 49.92 2025-09-04
8 2025-09-05 425,200 -6,200 0.01 5,034,666,400 21,013,384 49.42 2025-09-03
9 2025-09-04 431,400 -1,400 0.01 5,034,666,400 21,449,208 49.72 2025-09-02
10 2025-09-03 432,800 -6,000 0.01 5,034,666,400 21,726,560 50.20 2025-09-01
11 2025-09-02 438,800 -5,400 0.01 5,034,666,400 21,931,224 49.98 2025-08-29
12 2025-09-01 444,200 -2,600 0.01 5,034,666,400 22,014,552 49.56 2025-08-28
13 2025-08-29 446,800 5,800 0.01 5,034,666,400 22,474,040 50.30 2025-08-27
14 2025-08-28 441,000 -1,800 0.01 5,034,666,400 20,709,360 46.96 2025-08-26
15 2025-08-27 442,800 9,200 0.01 5,034,666,400 20,811,600 47.00 2025-08-25
16 2025-08-26 433,600 -400 0.01 5,034,666,400 20,136,384 46.44 2025-08-22
17 2025-08-25 434,000 1,400 0.01 5,034,666,400 20,068,160 46.24 2025-08-21
18 2025-08-22 432,600 -600 0.01 5,034,666,400 20,410,068 47.18 2025-08-20
19 2025-08-21 433,200 -9,400 0.01 5,034,666,400 20,403,720 47.10 2025-08-19
20 2025-08-20 442,600 -2,400 0.01 5,034,666,400 20,536,640 46.40 2025-08-18
21 2025-08-19 445,000 3,600 0.01 5,034,666,400 20,772,600 46.68 2025-08-15
22 2025-08-18 441,400 400 0.01 5,034,666,400 21,098,920 47.80 2025-08-14
23 2025-08-15 441,000 -4,000 0.01 5,034,666,400 21,106,260 47.86 2025-08-13
24 2025-08-14 445,000 -200 0.01 5,034,666,400 20,923,900 47.02 2025-08-12
25 2025-08-13 445,200 -2,000 0.01 5,034,666,400 20,701,800 46.50 2025-08-11
26 2025-08-12 447,200 -1,400 0.01 5,034,666,400 20,803,744 46.52 2025-08-08
27 2025-08-11 448,600 200 0.01 5,034,666,400 20,824,012 46.42 2025-08-07
28 2025-08-08 448,400 -22,800 0.01 5,034,666,400 20,357,360 45.40 2025-08-06
29 2025-08-07 471,200 -1,000 0.01 5,034,666,400 21,411,328 45.44 2025-08-05
30 2025-08-06 472,200 -200 0.01 5,034,666,400 21,343,440 45.20 2025-08-04
31 2025-08-04 472,400 -2,600 0.01 5,034,666,400 21,470,580 45.45 2025-07-31
32 2025-08-01 475,000 -2,400 0.01 5,034,666,400 22,135,000 46.60 2025-07-30
33 2025-07-31 477,400 -4,400 0.01 5,034,666,400 22,151,360 46.40 2025-07-29
34 2025-07-30 481,800 -800 0.01 5,034,666,400 21,777,360 45.20 2025-07-28
35 2025-07-29 482,600 -15,400 0.01 5,034,666,400 22,440,900 46.50 2025-07-25
36 2025-07-28 498,000 -59,400 0.01 5,034,666,400 22,360,200 44.90 2025-07-24
37 2025-07-25 557,400 -64,800 0.01 5,034,666,400 25,083,000 45.00 2025-07-23
38 2025-07-24 622,200 600 0.01 5,034,666,400 28,154,550 45.25 2025-07-22
39 2025-07-23 621,600 -9,200 0.01 5,034,666,400 27,505,800 44.25 2025-07-21
40 2025-07-22 630,800 -5,800 0.01 5,034,666,400 27,124,400 43.00 2025-07-18
41 2025-07-21 636,600 2,000 0.01 5,034,666,400 26,387,070 41.45 2025-07-17
42 2025-07-18 634,600 -1,200 0.01 5,034,666,400 25,669,570 40.45 2025-07-16
43 2025-07-17 635,800 400 0.01 5,034,666,400 25,972,430 40.85 2025-07-15
44 2025-07-16 635,400 4,200 0.01 5,034,666,400 25,384,230 39.95 2025-07-14
45 2025-07-15 631,200 -6,000 0.01 5,034,666,400 24,679,920 39.10 2025-07-11
46 2025-07-14 637,200 200 0.01 5,034,666,400 24,946,380 39.15 2025-07-10
47 2025-07-11 637,000 1,800 0.01 5,034,666,400 24,620,050 38.65 2025-07-09
48 2025-07-10 635,200 12,600 0.01 5,034,666,400 24,899,840 39.20 2025-07-08
49 2025-07-09 622,600 400 0.01 5,034,666,400 24,499,310 39.35 2025-07-07
50 2025-07-03 622,200 -2,000 0.01 5,034,666,400 24,950,220 40.10 2025-06-30
51 2025-06-30 624,200 -6,400 0.01 5,034,666,400 25,404,940 40.70 2025-06-26
52 2025-06-27 630,600 -6,800 0.01 5,034,666,400 25,444,710 40.35 2025-06-25
53 2025-06-26 637,400 -200 0.01 5,034,666,400 24,890,470 39.05 2025-06-24
54 2025-06-25 637,600 1,000 0.01 5,034,666,400 24,196,920 37.95 2025-06-23
55 2025-06-23 636,600 -400 0.01 5,034,666,400 24,349,950 38.25 2025-06-19
56 2025-06-20 637,000 -400 0.01 5,034,666,400 24,906,700 39.10 2025-06-18
57 2025-06-19 637,400 200 0.01 5,034,666,400 25,017,950 39.25 2025-06-17
58 2025-06-18 637,200 -6,600 0.01 5,034,666,400 25,328,700 39.75 2025-06-16
59 2025-06-17 643,800 -1,200 0.01 5,034,666,400 25,204,770 39.15 2025-06-13
60 2025-06-16 645,000 -4,400 0.01 5,034,666,400 24,929,250 38.65 2025-06-12
61 2025-06-13 649,400 600 0.01 5,034,666,400 24,936,960 38.40 2025-06-11
62 2025-06-11 648,800 -4,200 0.01 5,034,666,400 25,789,800 39.75 2025-06-09
63 2025-06-10 653,000 9,400 0.01 5,034,666,400 25,826,150 39.55 2025-06-06
64 2025-06-09 643,600 -1,800 0.01 5,034,666,400 25,068,220 38.95 2025-06-05
65 2025-06-06 645,400 1,400 0.01 5,034,666,400 25,170,600 39.00 2025-06-04
66 2025-06-05 644,000 3,800 0.01 5,034,666,400 24,987,200 38.80 2025-06-03
67 2025-06-04 640,200 2,400 0.01 5,034,666,400 24,487,650 38.25 2025-06-02
68 2025-06-03 637,800 -4,600 0.01 5,034,666,400 24,491,520 38.40 2025-05-30
69 2025-06-02 642,400 600 0.01 5,034,666,400 25,374,800 39.50 2025-05-29
70 2025-05-30 641,800 -11,600 0.01 5,034,666,400 25,190,650 39.25 2025-05-28
71 2025-05-29 653,400 3,400 0.01 5,034,666,400 24,861,870 38.05 2025-05-27
72 2025-05-28 650,000 -600 0.01 5,034,666,400 24,700,000 38.00 2025-05-26
73 2025-05-27 650,600 -1,600 0.01 5,034,666,400 23,811,960 36.60 2025-05-23
74 2025-05-26 652,200 1,200 0.01 5,034,666,400 23,935,740 36.70 2025-05-22
75 2025-05-23 651,000 1,000 0.01 5,034,666,400 25,096,050 38.55 2025-05-21
76 2025-05-22 650,000 -5,400 0.01 5,034,666,400 25,090,000 38.60 2025-05-20
77 2025-05-21 655,400 600 0.01 5,034,666,400 25,232,900 38.50 2025-05-19
78 2025-05-19 654,800 -1,400 0.01 5,034,666,400 25,177,060 38.45 2025-05-15
79 2025-05-16 656,200 -1,200 0.01 5,034,666,400 25,526,180 38.90 2025-05-14
80 2025-05-15 657,400 -1,800 0.01 5,034,666,400 25,342,770 38.55 2025-05-13
81 2025-05-14 659,200 -1,200 0.01 5,034,666,400 26,071,360 39.55 2025-05-12
82 2025-05-12 660,400 -1,200 0.01 5,034,666,400 25,293,320 38.30 2025-05-08
83 2025-05-09 661,600 6,400 0.01 5,034,666,400 24,975,400 37.75 2025-05-07
84 2025-05-08 655,200 -14,800 0.01 5,034,666,400 25,290,720 38.60 2025-05-06
85 2025-05-07 670,000 14,800 0.01 5,034,666,400 24,153,500 36.05 2025-05-02
86 2025-05-06 655,200 200 0.01 5,034,666,400 23,456,160 35.80 2025-04-30
87 2025-05-02 655,000 -1,200 0.01 5,034,666,400 23,219,750 35.45 2025-04-29
88 2025-04-29 656,200 1,000 0.01 5,034,666,400 24,016,920 36.60 2025-04-25
89 2025-04-28 655,200 -1,400 0.01 5,034,666,400 24,078,600 36.75 2025-04-24
90 2025-04-25 656,600 -1,200 0.01 5,034,666,400 24,261,370 36.95 2025-04-23
91 2025-04-24 657,800 -4,800 0.01 5,034,666,400 24,601,720 37.40 2025-04-22
92 2025-04-23 662,600 -6,000 0.01 5,034,666,400 24,284,290 36.65 2025-04-17
93 2025-04-17 668,600 -1,600 0.01 5,034,666,400 24,838,490 37.15 2025-04-15
94 2025-04-16 670,200 -7,400 0.01 5,034,666,400 24,294,750 36.25 2025-04-14
95 2025-04-15 677,600 -21,400 0.01 5,034,666,400 23,783,760 35.10 2025-04-11
96 2025-04-14 699,000 2,800 0.01 5,034,666,400 24,465,000 35.00 2025-04-10
97 2025-04-11 696,200 3,200 0.01 5,034,666,400 23,531,560 33.80 2025-04-09
98 2025-04-10 693,000 -2,400 0.01 5,034,666,400 22,730,400 32.80 2025-04-08
99 2025-04-09 695,400 12,400 0.01 5,034,666,400 22,565,730 32.45 2025-04-07
100 2025-04-08 683,000 1,800 0.01 5,034,666,400 23,529,350 34.45 2025-04-03
101 2025-04-07 681,200 1,600 0.01 5,034,666,400 23,467,340 34.45 2025-04-02
102 2025-04-03 679,600 2,000 0.01 5,034,666,400 22,596,700 33.25 2025-04-01
103 2025-04-02 677,600 800 0.01 5,034,666,400 22,869,000 33.75 2025-03-31
104 2025-04-01 676,800 -7,600 0.01 5,034,666,400 23,451,120 34.65 2025-03-28
105 2025-03-31 684,400 5,000 0.01 5,034,666,400 23,338,040 34.10 2025-03-27
106 2025-03-28 679,400 45,600 0.01 5,034,666,400 22,895,780 33.70 2025-03-26
107 2025-03-27 633,800 400 0.01 5,034,666,400 23,292,150 36.75 2025-03-25
108 2025-03-26 633,400 3,000 0.01 5,034,666,400 23,404,130 36.95 2025-03-24
109 2025-03-24 630,400 -1,200 0.01 5,034,666,400 23,829,120 37.80 2025-03-20
110 2025-03-20 631,600 -1,400 0.01 5,034,666,400 24,442,920 38.70 2025-03-18
111 2025-03-19 633,000 -2,600 0.01 5,034,666,400 24,243,900 38.30 2025-03-17
112 2025-03-18 635,600 -20,600 0.01 5,034,666,400 24,184,580 38.05 2025-03-14
113 2025-03-14 656,200 -10,200 0.01 5,034,666,400 24,738,740 37.70 2025-03-12
114 2025-03-13 666,400 -1,400 0.01 5,034,666,400 25,489,800 38.25 2025-03-11
115 2025-03-12 667,800 -200 0.01 5,034,666,400 24,341,310 36.45 2025-03-10
116 2025-03-11 668,000 -13,000 0.01 5,034,666,400 24,949,800 37.35 2025-03-07
117 2025-03-10 681,000 -800 0.01 5,034,666,400 25,060,800 36.80 2025-03-06
118 2025-03-07 681,800 -11,600 0.01 5,034,666,400 24,783,430 36.35 2025-03-05
119 2025-03-06 693,400 800 0.01 5,034,666,400 24,407,680 35.20 2025-03-04
120 2025-03-05 692,600 1,400 0.01 5,034,666,400 24,379,520 35.20 2025-03-03
121 2025-03-04 691,200 5,800 0.01 5,034,666,400 23,984,640 34.70 2025-02-28
122 2025-03-03 685,400 -14,200 0.01 5,034,666,400 24,880,020 36.30 2025-02-27
123 2025-02-28 699,600 -25,600 0.01 5,034,666,400 25,255,560 36.10 2025-02-26
124 2025-02-27 725,200 12,000 0.01 5,034,666,400 24,366,720 33.60 2025-02-25
125 2025-02-26 713,200 -1,000 0.01 5,034,666,400 24,605,400 34.50 2025-02-24
126 2025-02-25 714,200 30,400 0.01 5,034,666,400 24,068,540 33.70 2025-02-21
127 2025-02-24 683,800 2,200 0.01 5,034,666,400 23,283,390 34.05 2025-02-20
128 2025-02-21 681,600 6,800 0.01 5,034,666,400 23,719,680 34.80 2025-02-19
129 2025-02-20 674,800 -1,800 0.01 5,034,666,400 23,752,960 35.20 2025-02-18
130 2025-02-19 676,600 7,200 0.01 5,034,666,400 23,714,830 35.05 2025-02-17
131 2025-02-18 669,400 6,600 0.01 5,034,666,400 24,131,870 36.05 2025-02-14
132 2025-02-17 662,800 -10,000 0.01 5,034,666,400 23,396,840 35.30 2025-02-13
133 2025-02-14 672,800 -75,600 0.01 5,034,666,400 23,951,680 35.60 2025-02-12
134 2025-02-13 748,400 82,000 0.01 5,034,666,400 25,595,280 34.20 2025-02-11
135 2025-02-12 666,400 -600 0.01 5,034,666,400 24,256,960 36.40 2025-02-10
136 2025-02-11 667,000 -1,400 0.01 5,034,666,400 23,811,900 35.70 2025-02-07
137 2025-02-10 668,400 -2,800 0.01 5,034,666,400 24,028,980 35.95 2025-02-06
138 2025-02-07 671,200 -7,200 0.01 5,034,666,400 23,391,320 34.85 2025-02-05
139 2025-02-06 678,400 -14,800 0.01 5,034,666,400 25,406,080 37.45 2025-02-04
140 2025-02-05 693,200 -3,200 0.01 5,034,666,400 25,093,840 36.20 2025-02-03
141 2025-02-04 696,400 -4,800 0.01 5,034,666,400 24,478,460 35.15 2025-01-27
142 2025-02-03 701,200 -59,800 0.01 5,034,666,400 24,612,120 35.10 2025-01-24
143 2025-01-27 761,000 61,200 0.02 5,034,666,400 25,912,050 34.05 2025-01-23
144 2025-01-24 699,800 -6,400 0.01 5,034,666,400 24,143,100 34.50 2025-01-22
145 2025-01-23 706,200 -5,000 0.01 5,034,666,400 25,281,960 35.80 2025-01-21
146 2025-01-22 711,200 -27,400 0.01 5,034,666,400 25,212,040 35.45 2025-01-20
147 2025-01-21 738,600 800 0.01 5,034,666,400 25,629,420 34.70 2025-01-17
148 2025-01-20 737,800 800 0.01 5,034,666,400 25,823,000 35.00 2025-01-16
149 2025-01-17 737,000 -7,800 0.01 5,034,666,400 25,979,250 35.25 2025-01-15
150 2025-01-16 744,800 -3,000 0.01 5,034,666,400 26,254,200 35.25 2025-01-14
151 2025-01-15 747,800 7,200 0.01 5,034,666,400 25,013,910 33.45 2025-01-13
152 2025-01-14 740,600 4,000 0.01 5,034,666,400 24,254,650 32.75 2025-01-10
153 2025-01-13 736,600 -1,400 0.01 5,034,666,400 24,860,250 33.75 2025-01-09
154 2025-01-10 738,000 -400 0.01 5,034,666,400 24,169,500 32.75 2025-01-08
155 2025-01-09 738,400 -5,000 0.01 5,034,666,400 24,108,760 32.65 2025-01-07
156 2025-01-08 743,400 4,000 0.01 5,034,666,400 24,160,500 32.50 2025-01-06
157 2025-01-07 739,400 2,400 0.01 5,034,666,400 24,880,810 33.65 2025-01-03
158 2025-01-06 737,000 -4,400 0.01 5,034,666,400 24,431,550 33.15 2025-01-02
159 2025-01-03 741,400 5,400 0.01 5,034,666,400 25,096,390 33.85 2024-12-30
160 2025-01-02 736,000 34,800 0.01 5,034,666,400 24,913,600 33.85 2024-12-27
161 2024-12-30 701,200 -46,000 0.01 5,034,666,400 24,261,520 34.60 2024-12-23
162 2024-12-27 747,200 4,400 0.01 5,034,666,400 25,778,400 34.50 2024-12-20
163 2024-12-23 742,800 6,400 0.01 5,034,666,400 25,923,720 34.90 2024-12-19
164 2024-12-20 736,400 2,000 0.01 5,034,666,400 26,142,200 35.50 2024-12-18
165 2024-12-19 734,400 7,400 0.01 5,034,666,400 26,034,480 35.45 2024-12-17
166 2024-12-18 727,000 -13,600 0.01 5,034,666,400 25,881,200 35.60 2024-12-16
167 2024-12-17 740,600 40,000 0.01 5,034,666,400 26,661,600 36.00 2024-12-13
168 2024-12-16 700,600 -17,000 0.01 5,034,666,400 26,482,680 37.80 2024-12-12
169 2024-12-13 717,600 2,600 0.01 5,034,666,400 26,156,520 36.45 2024-12-11
170 2024-12-12 715,000 6,800 0.01 5,034,666,400 25,668,500 35.90 2024-12-10
171 2024-12-11 708,200 -35,000 0.01 5,034,666,400 26,132,580 36.90 2024-12-09
172 2024-12-10 743,200 -9,000 0.01 5,034,666,400 26,346,440 35.45 2024-12-06
173 2024-12-06 752,200 -13,600 0.01 5,034,666,400 26,402,220 35.10 2024-12-04
174 2024-12-05 765,800 32,400 0.02 5,034,666,400 27,071,030 35.35 2024-12-03
175 2024-12-04 733,400 -253,400 0.01 5,034,666,400 26,292,390 35.85 2024-12-02
176 2024-12-03 986,800 -5,000 0.02 5,034,666,400 32,663,080 33.10 2024-11-29
177 2024-12-02 991,800 1,200 0.02 5,034,666,400 31,688,010 31.95 2024-11-28
178 2024-11-29 990,600 2,800 0.02 5,034,666,400 32,293,560 32.60 2024-11-27
179 2024-11-28 987,800 -1,400 0.02 5,034,666,400 31,362,650 31.75 2024-11-26
180 2024-11-27 989,200 4,000 0.02 5,034,666,400 31,703,860 32.05 2024-11-25
181 2024-11-26 985,200 -400 0.02 5,034,666,400 31,132,320 31.60 2024-11-22
182 2024-11-25 985,600 1,400 0.02 5,034,666,400 30,307,200 30.75 2024-11-21
183 2024-11-22 984,200 -6,400 0.02 5,034,666,400 31,051,510 31.55 2024-11-20
184 2024-11-21 990,600 -4,000 0.02 5,034,666,400 31,847,790 32.15 2024-11-19
185 2024-11-19 994,600 2,600 0.02 5,034,666,400 30,683,410 30.85 2024-11-15
186 2024-11-18 992,000 3,200 0.02 5,034,666,400 30,008,000 30.25 2024-11-14
187 2024-11-14 988,800 11,200 0.02 5,034,666,400 30,702,240 31.05 2024-11-12
188 2024-11-13 977,600 1,000 0.02 5,034,666,400 31,674,240 32.40 2024-11-11
189 2024-11-12 976,600 -3,200 0.02 5,034,666,400 32,911,420 33.70 2024-11-08
190 2024-11-11 979,800 -7,000 0.02 5,034,666,400 33,460,170 34.15 2024-11-07
191 2024-11-08 986,800 4,400 0.02 5,034,666,400 32,367,040 32.80 2024-11-06
192 2024-11-07 982,400 -200 0.02 5,034,666,400 32,664,800 33.25 2024-11-05
193 2024-11-06 982,600 -3,600 0.02 5,034,666,400 29,821,910 30.35 2024-11-04
194 2024-11-05 986,200 1,200 0.02 5,034,666,400 29,043,590 29.45 2024-11-01
195 2024-11-04 985,000 600 0.02 5,034,666,400 28,466,500 28.90 2024-10-31
196 2024-11-01 984,400 1,600 0.02 5,034,666,400 28,695,260 29.15 2024-10-30
197 2024-10-31 982,800 -9,800 0.02 5,034,666,400 28,796,040 29.30 2024-10-29
198 2024-10-30 992,600 1,000 0.02 5,034,666,400 29,629,110 29.85 2024-10-28
199 2024-10-29 991,600 6,800 0.02 5,034,666,400 29,202,620 29.45 2024-10-25
200 2024-10-28 984,800 9,200 0.02 5,034,666,400 28,706,920 29.15 2024-10-24
201 2024-10-25 975,600 -400 0.02 5,034,666,400 29,365,560 30.10 2024-10-23
202 2024-10-24 976,000 -600 0.02 5,034,666,400 29,865,600 30.60 2024-10-22
203 2024-10-23 976,600 -4,000 0.02 5,034,666,400 29,688,640 30.40 2024-10-21
204 2024-10-22 980,600 400 0.02 5,034,666,400 30,251,510 30.85 2024-10-18
205 2024-10-21 980,200 -400 0.02 5,034,666,400 28,719,860 29.30 2024-10-17
206 2024-10-18 980,600 -4,200 0.02 5,034,666,400 28,829,640 29.40 2024-10-16
207 2024-10-17 984,800 3,200 0.02 5,034,666,400 29,691,720 30.15 2024-10-15
208 2024-10-16 981,600 5,400 0.02 5,034,666,400 31,263,960 31.85 2024-10-14
209 2024-10-15 976,200 4,400 0.02 5,034,666,400 31,238,400 32.00 2024-10-10
210 2024-10-14 971,800 49,000 0.02 5,034,666,400 29,737,080 30.60 2024-10-09
211 2024-10-10 922,800 -12,000 0.02 5,034,666,400 28,791,360 31.20 2024-10-08
212 2024-10-09 934,800 56,000 0.02 5,034,666,400 32,531,040 34.80 2024-10-07
213 2024-10-08 878,800 16,800 0.02 5,034,666,400 29,923,140 34.05 2024-10-04
214 2024-10-07 862,000 -45,400 0.02 5,034,666,400 28,790,800 33.40 2024-10-03
215 2024-10-04 907,400 24,000 0.02 5,034,666,400 31,940,480 35.20 2024-10-02
216 2024-10-03 883,400 9,200 0.02 5,034,666,400 30,212,280 34.20 2024-09-30
217 2024-10-02 874,200 -133,800 0.02 5,034,666,400 28,236,660 32.30 2024-09-27
218 2024-09-30 1,008,000 -3,600 0.02 5,034,666,400 31,348,800 31.10 2024-09-26
219 2024-09-27 1,011,600 217,800 0.02 5,034,666,400 27,869,580 27.55 2024-09-25
220 2024-09-26 793,800 -13,200 0.02 5,034,666,400 22,345,470 28.15 2024-09-24
221 2024-09-25 807,000 4,800 0.02 5,034,666,400 21,022,350 26.05 2024-09-23
222 2024-09-24 802,200 20,600 0.02 5,034,666,400 21,017,640 26.20 2024-09-20
223 2024-09-23 781,600 -1,200 0.02 5,034,666,400 20,008,960 25.60 2024-09-19
224 2024-09-20 782,800 1,400 0.02 5,034,666,400 19,061,180 24.35 2024-09-17
225 2024-09-19 781,400 9,600 0.02 5,034,666,400 19,027,090 24.35 2024-09-16
226 2024-09-17 771,800 600 0.02 5,034,666,400 19,295,000 25.00 2024-09-13
227 2024-09-16 771,200 1,400 0.02 5,034,666,400 19,241,440 24.95 2024-09-12
228 2024-09-13 769,800 200 0.02 5,034,666,400 19,398,960 25.20 2024-09-11
229 2024-09-12 769,600 2,600 0.02 5,034,666,400 19,547,840 25.40 2024-09-10
230 2024-09-11 767,000 -3,000 0.02 5,034,666,400 19,942,000 26.00 2024-09-09
231 2024-09-10 770,000 6,800 0.02 5,034,666,400 20,443,500 26.55 2024-09-05
232 2024-09-09 763,200 11,600 0.02 5,034,666,400 20,682,720 27.10 2024-09-04
233 2024-09-05 751,600 -800 0.01 5,034,666,400 20,330,780 27.05 2024-09-03
234 2024-09-04 752,400 5,800 0.01 5,034,666,400 20,201,940 26.85 2024-09-02
235 2024-09-03 746,600 -47,400 0.01 5,034,666,400 21,203,440 28.40 2024-08-30
236 2024-09-02 794,000 63,000 0.02 5,034,666,400 21,874,700 27.55 2024-08-29
237 2024-08-30 731,000 17,200 0.01 5,034,666,400 19,773,550 27.05 2024-08-28
238 2024-08-29 713,800 7,600 0.01 5,034,666,400 21,556,760 30.20 2024-08-27
239 2024-08-28 706,200 -200 0.01 5,034,666,400 21,397,860 30.30 2024-08-26
240 2024-08-26 706,400 -200 0.01 5,034,666,400 20,203,040 28.60 2024-08-22
241 2024-08-23 706,600 1,800 0.01 5,034,666,400 19,996,780 28.30 2024-08-21
242 2024-08-22 704,800 4,600 0.01 5,034,666,400 20,227,760 28.70 2024-08-20
243 2024-08-21 700,200 5,600 0.01 5,034,666,400 20,165,760 28.80 2024-08-19
244 2024-08-20 694,600 1,600 0.01 5,034,666,400 20,247,590 29.15 2024-08-16
245 2024-08-19 693,000 4,400 0.01 5,034,666,400 20,062,350 28.95 2024-08-15
246 2024-08-16 688,600 -5,000 0.01 5,034,666,400 20,554,710 29.85 2024-08-14
247 2024-08-15 693,600 800 0.01 5,034,666,400 20,669,280 29.80 2024-08-13
248 2024-08-14 692,800 4,200 0.01 5,034,666,400 20,368,320 29.40 2024-08-12
249 2024-08-13 688,600 1,600 0.01 5,034,666,400 19,934,970 28.95 2024-08-09
250 2024-08-12 687,000 3,400 0.01 5,034,666,400 19,888,650 28.95 2024-08-08
251 2024-08-09 683,600 200 0.01 5,034,666,400 20,302,920 29.70 2024-08-07
252 2024-08-07 683,400 -6,400 0.01 5,034,666,400 20,809,530 30.45 2024-08-05
253 2024-08-06 689,800 600 0.01 5,034,666,400 20,694,000 30.00 2024-08-02
254 2024-08-05 689,200 5,800 0.01 5,034,666,400 20,538,160 29.80 2024-08-01
255 2024-08-02 683,400 -3,200 0.01 5,034,666,400 20,809,530 30.45 2024-07-31
256 2024-08-01 686,600 -2,200 0.01 5,034,666,400 20,323,360 29.60 2024-07-30
257 2024-07-31 688,800 7,000 0.01 5,034,666,400 20,939,520 30.40 2024-07-29
258 2024-07-29 681,800 27,800 0.01 5,034,666,400 21,033,530 30.85 2024-07-25
259 2024-07-26 654,000 8,800 0.01 5,034,666,400 20,110,500 30.75 2024-07-24
260 2024-07-25 645,200 3,000 0.01 5,034,666,400 21,356,120 33.10 2024-07-23
261 2024-07-24 642,200 -2,200 0.01 5,034,666,400 22,091,680 34.40 2024-07-22
262 2024-07-23 644,400 -200 0.01 5,034,666,400 21,748,500 33.75 2024-07-19
263 2024-07-22 644,600 2,800 0.01 5,034,666,400 22,786,610 35.35 2024-07-18
264 2024-07-19 641,800 5,400 0.01 5,034,666,400 21,307,760 33.20 2024-07-17
265 2024-07-18 636,400 4,200 0.01 5,034,666,400 20,714,820 32.55 2024-07-16
266 2024-07-17 632,200 -200 0.01 5,034,666,400 21,178,700 33.50 2024-07-15
267 2024-07-16 632,400 1,000 0.01 5,034,666,400 22,197,240 35.10 2024-07-12
268 2024-07-15 631,400 2,000 0.01 5,034,666,400 21,909,580 34.70 2024-07-11
269 2024-07-12 629,400 5,800 0.01 5,034,666,400 22,186,350 35.25 2024-07-10
270 2024-07-11 623,600 -12,800 0.01 5,034,666,400 21,046,500 33.75 2024-07-09
271 2024-07-10 636,400 13,400 0.01 5,034,666,400 21,192,120 33.30 2024-07-08
272 2024-07-09 623,000 4,000 0.01 5,034,666,400 21,524,650 34.55 2024-07-05
273 2024-07-08 619,000 -1,400 0.01 5,034,666,400 21,943,550 35.45 2024-07-04
274 2024-07-05 620,400 1,200 0.01 5,034,666,400 22,117,260 35.65 2024-07-03
275 2024-07-04 619,200 26,200 0.01 5,034,666,400 22,105,440 35.70 2024-07-02
276 2024-07-03 593,000 2,800 0.01 5,034,666,400 21,970,650 37.05 2024-06-28
277 2024-07-02 590,200 85,000 0.01 5,034,666,400 21,896,420 37.10 2024-06-27
278 2024-06-28 505,200 200 0.01 5,034,666,400 20,233,260 40.05 2024-06-26
279 2024-06-27 505,000 1,400 0.01 5,034,666,400 19,998,000 39.60 2024-06-25
280 2024-06-25 503,600 1,200 0.01 5,034,666,400 20,219,540 40.15 2024-06-21
281 2024-06-24 502,400 -200 0.01 5,034,666,400 20,648,640 41.10 2024-06-20
282 2024-06-21 502,600 -400 0.01 5,034,666,400 20,707,120 41.20 2024-06-19
283 2024-06-20 503,000 2,400 0.01 5,034,666,400 20,120,000 40.00 2024-06-18
284 2024-06-17 500,600 5,000 0.01 5,034,666,400 20,049,030 40.05 2024-06-13
285 2024-06-14 495,600 600 0.01 5,034,666,400 19,749,660 39.85 2024-06-12
286 2024-06-13 495,000 1,800 0.01 5,034,666,400 19,998,000 40.40 2024-06-11
287 2024-06-12 493,200 800 0.01 5,034,666,400 20,393,820 41.35 2024-06-07
288 2024-06-07 492,400 1,600 0.01 5,034,666,400 20,409,980 41.45 2024-06-05
289 2024-06-06 490,800 1,000 0.01 5,034,666,400 20,441,820 41.65 2024-06-04
290 2024-06-05 489,800 600 0.01 5,034,666,400 20,547,110 41.95 2024-06-03
291 2024-06-04 489,200 5,800 0.01 5,034,666,400 20,350,720 41.60 2024-05-31
292 2024-06-03 483,400 200 0.01 5,034,666,400 20,399,480 42.20 2024-05-30
293 2024-05-31 483,200 1,200 0.01 5,034,666,400 20,560,160 42.55 2024-05-29
294 2024-05-30 482,000 3,800 0.01 5,034,666,400 20,942,900 43.45 2024-05-28
295 2024-05-29 478,200 -4,000 0.01 5,034,666,400 20,897,340 43.70 2024-05-27
296 2024-05-28 482,200 3,400 0.01 5,034,666,400 20,903,370 43.35 2024-05-24
297 2024-05-27 478,800 -1,200 0.01 5,034,666,400 21,426,300 44.75 2024-05-23
298 2024-05-24 480,000 15,000 0.01 5,034,666,400 21,936,000 45.70 2024-05-22
299 2024-05-23 465,000 15,000 0.01 5,034,666,400 21,227,250 45.65 2024-05-21
300 2024-05-22 450,000 -1,000 0.01 5,034,666,400 20,992,500 46.65 2024-05-20
301 2024-05-21 451,000 -800 0.01 5,034,666,400 20,926,400 46.40 2024-05-17
302 2024-05-20 451,800 -600 0.01 5,034,666,400 20,850,570 46.15 2024-05-16
303 2024-05-17 452,400 1,200 0.01 5,034,666,400 20,833,020 46.05 2024-05-14
304 2024-05-16 451,200 -1,400 0.01 5,034,666,400 20,913,120 46.35 2024-05-13
305 2024-05-13 452,600 200 0.01 5,034,666,400 20,887,490 46.15 2024-05-09
306 2024-05-10 452,400 200 0.01 5,034,666,400 20,855,640 46.10 2024-05-08
307 2024-05-09 452,200 -1,200 0.01 5,034,666,400 20,914,250 46.25 2024-05-07
308 2024-05-08 453,400 200 0.01 5,034,666,400 20,969,750 46.25 2024-05-06
309 2024-05-07 453,200 400 0.01 5,034,666,400 21,594,980 47.65 2024-05-03
310 2024-05-03 452,800 200 0.01 5,034,666,400 20,919,360 46.20 2024-04-30
311 2024-05-02 452,600 -7,200 0.01 5,034,666,400 20,774,340 45.90 2024-04-29
312 2024-04-30 459,800 -6,400 0.01 5,034,666,400 20,622,030 44.85 2024-04-26
313 2024-04-29 466,200 -1,200 0.01 5,034,666,400 20,885,760 44.80 2024-04-25
314 2024-04-26 467,400 -6,400 0.01 5,034,666,400 20,846,040 44.60 2024-04-24
315 2024-04-25 473,800 -200 0.01 5,034,666,400 20,989,340 44.30 2024-04-23
316 2024-04-24 474,000 -400 0.01 5,034,666,400 20,950,800 44.20 2024-04-22
317 2024-04-23 474,400 600 0.01 5,034,666,400 20,256,880 42.70 2024-04-19
318 2024-04-22 473,800 -8,400 0.01 5,034,666,400 20,373,400 43.00 2024-04-18
319 2024-04-18 482,200 3,400 0.01 5,034,666,400 20,614,050 42.75 2024-04-16
320 2024-04-17 478,800 1,000 0.01 5,034,666,400 20,755,980 43.35 2024-04-15
321 2024-04-16 477,800 3,600 0.01 5,034,666,400 20,879,860 43.70 2024-04-12
322 2024-04-15 474,200 1,000 0.01 5,034,666,400 20,935,930 44.15 2024-04-11
323 2024-04-12 473,200 -600 0.01 5,034,666,400 21,104,720 44.60 2024-04-10
324 2024-04-10 473,800 200 0.01 5,034,666,400 20,847,200 44.00 2024-04-08
325 2024-04-09 473,600 -9,200 0.01 5,034,666,400 21,098,880 44.55 2024-04-05
326 2024-04-08 482,800 -600 0.01 5,034,666,400 21,194,920 43.90 2024-04-03
327 2024-04-05 483,400 -34,200 0.01 5,034,666,400 21,317,940 44.10 2024-04-02
328 2024-04-03 517,600 -2,000 0.01 5,034,666,400 21,868,600 42.25 2024-03-28
329 2024-03-28 519,600 -2,800 0.01 5,034,666,400 21,667,320 41.70 2024-03-26
330 2024-03-27 522,400 -2,400 0.01 5,034,666,400 21,392,280 40.95 2024-03-25
331 2024-03-26 524,800 7,200 0.01 5,034,666,400 21,333,120 40.65 2024-03-22
332 2024-03-22 517,600 -400 0.01 5,034,666,400 21,325,120 41.20 2024-03-20
333 2024-03-20 518,000 -1,200 0.01 5,034,666,400 21,989,100 42.45 2024-03-18
334 2024-03-19 519,200 -400 0.01 5,034,666,400 21,988,120 42.35 2024-03-15
335 2024-03-18 519,600 -4,600 0.01 5,034,666,400 22,186,920 42.70 2024-03-14
336 2024-03-14 524,200 200 0.01 5,034,666,400 22,330,920 42.60 2024-03-12
337 2024-03-13 524,000 -1,400 0.01 5,034,666,400 22,008,000 42.00 2024-03-11
338 2024-03-12 525,400 -1,800 0.01 5,034,666,400 21,804,100 41.50 2024-03-08
339 2024-03-11 527,200 -2,200 0.01 5,034,666,400 22,063,320 41.85 2024-03-07
340 2024-03-08 529,400 15,600 0.01 5,034,666,400 22,340,680 42.20 2024-03-06
341 2024-03-07 513,800 -5,000 0.01 5,034,666,400 21,348,390 41.55 2024-03-05
342 2024-03-06 518,800 -14,800 0.01 5,034,666,400 21,997,120 42.40 2024-03-04
343 2024-03-05 533,600 600 0.01 5,034,666,400 22,891,440 42.90 2024-03-01
344 2024-03-04 533,000 -1,000 0.01 5,034,666,400 23,665,200 44.40 2024-02-29
345 2024-03-01 534,000 30,800 0.01 5,034,666,400 23,549,400 44.10 2024-02-28
346 2024-02-29 503,200 1,000 0.01 5,034,666,400 22,518,200 44.75 2024-02-27
347 2024-02-26 502,200 -200 0.01 5,034,666,400 22,573,890 44.95 2024-02-22
348 2024-02-23 502,400 -1,400 0.01 5,034,666,400 22,331,680 44.45 2024-02-21
349 2024-02-21 503,800 1,000 0.01 5,034,666,400 21,940,490 43.55 2024-02-19
350 2024-02-20 502,800 -78,800 0.01 5,034,666,400 22,550,580 44.85 2024-02-16
351 2024-02-14 581,600 -3,000 0.01 5,034,666,400 25,299,600 43.50 2024-02-07
352 2024-02-08 584,600 -6,400 0.01 5,034,666,400 25,547,020 43.70 2024-02-06
353 2024-02-02 591,000 -200 0.01 5,034,666,400 25,028,850 42.35 2024-01-31
354 2024-02-01 591,200 -8,400 0.01 5,034,666,400 25,007,760 42.30 2024-01-30
355 2024-01-30 599,600 -200 0.01 5,034,666,400 25,123,240 41.90 2024-01-26
356 2024-01-29 599,800 -1,000 0.01 5,034,666,400 25,281,570 42.15 2024-01-25
357 2024-01-26 600,800 7,800 0.01 5,034,666,400 24,632,800 41.00 2024-01-24
358 2024-01-23 593,000 -200 0.01 5,034,666,400 23,571,750 39.75 2024-01-19
359 2024-01-22 593,200 600 0.01 5,034,666,400 23,045,820 38.85 2024-01-18
360 2024-01-19 592,600 -7,400 0.01 5,034,666,400 22,815,100 38.50 2024-01-17
361 2024-01-18 600,000 2,000 0.01 5,034,666,400 23,940,000 39.90 2024-01-16
362 2024-01-17 598,000 1,600 0.01 5,034,666,400 24,846,900 41.55 2024-01-15
363 2024-01-16 596,400 9,400 0.01 5,034,666,400 24,601,500 41.25 2024-01-12
364 2024-01-15 587,000 50,000 0.01 5,034,666,400 24,184,400 41.20 2024-01-11
365 2024-01-12 537,000 3,000 0.01 5,034,666,400 22,097,550 41.15 2024-01-10
366 2024-01-10 534,000 800 0.01 5,034,666,400 22,027,500 41.25 2024-01-08
367 2024-01-09 533,200 1,000 0.01 5,034,666,400 22,607,680 42.40 2024-01-05
368 2024-01-08 532,200 1,200 0.01 5,034,666,400 22,804,770 42.85 2024-01-04
369 2024-01-05 531,000 38,000 0.01 5,034,666,400 23,125,050 43.55 2024-01-03
370 2024-01-03 493,000 1,000 0.01 5,034,666,400 22,258,950 45.15 2023-12-29
371 2024-01-02 492,000 -2,800 0.01 5,034,666,400 22,238,400 45.20 2023-12-28
372 2023-12-29 494,800 -3,200 0.01 5,034,666,400 22,241,260 44.95 2023-12-27
373 2023-12-28 498,000 -1,000 0.01 5,034,666,400 22,260,600 44.70 2023-12-22
374 2023-12-27 499,000 4,000 0.01 5,034,666,400 22,330,250 44.75 2023-12-21
375 2023-12-22 495,000 -6,200 0.01 5,034,666,400 22,225,500 44.90 2023-12-20
376 2023-12-21 501,200 2,000 0.01 5,034,666,400 22,554,000 45.00 2023-12-19
377 2023-12-20 499,200 -1,000 0.01 5,034,666,400 22,414,080 44.90 2023-12-18
378 2023-12-19 500,200 -28,400 0.01 5,034,666,400 22,584,030 45.15 2023-12-15
379 2023-12-18 528,600 36,000 0.01 5,034,666,400 23,787,000 45.00 2023-12-14
380 2023-12-15 492,600 -5,400 0.01 5,034,666,400 22,191,630 45.05 2023-12-13
381 2023-12-13 498,000 200 0.01 5,034,666,400 22,235,700 44.65 2023-12-11
382 2023-12-12 497,800 -18,200 0.01 5,034,666,400 22,376,110 44.95 2023-12-08
383 2023-12-11 516,000 7,000 0.01 5,034,666,400 22,936,200 44.45 2023-12-07
384 2023-12-08 509,000 6,800 0.01 5,034,666,400 22,675,950 44.55 2023-12-06
385 2023-12-07 502,200 1,000 0.01 5,034,666,400 22,523,670 44.85 2023-12-05
386 2023-12-06 501,200 -22,000 0.01 5,034,666,400 22,478,820 44.85 2023-12-04
387 2023-12-05 523,200 4,800 0.01 5,034,666,400 23,151,600 44.25 2023-12-01
388 2023-12-04 518,400 -15,000 0.01 5,034,666,400 23,120,640 44.60 2023-11-30
389 2023-12-01 533,400 32,000 0.01 5,034,666,400 23,336,250 43.75 2023-11-29
390 2023-11-29 501,400 1,000 0.01 5,034,666,400 22,738,490 45.35 2023-11-27
391 2023-11-28 500,400 -2,600 0.01 5,034,666,400 22,618,080 45.20 2023-11-24
392 2023-11-24 503,000 -1,000 0.01 5,034,666,400 22,911,650 45.55 2023-11-22
393 2023-11-23 504,000 1,600 0.01 5,034,666,400 22,982,400 45.60 2023-11-21
394 2023-11-22 502,400 -1,000 0.01 5,034,666,400 22,959,680 45.70 2023-11-20
395 2023-11-21 503,400 -400 0.01 5,034,666,400 22,678,170 45.05 2023-11-17
396 2023-11-17 503,800 -26,600 0.01 5,034,666,400 23,174,800 46.00 2023-11-15
397 2023-11-16 530,400 -400 0.01 5,034,666,400 23,417,160 44.15 2023-11-14
398 2023-11-10 530,800 7,000 0.01 5,034,666,400 23,540,980 44.35 2023-11-08
399 2023-11-09 523,800 3,000 0.01 5,034,666,400 22,994,820 43.90 2023-11-07
400 2023-11-08 520,800 -400 0.01 5,034,666,400 23,331,840 44.80 2023-11-06
401 2023-11-07 521,200 -6,600 0.01 5,034,666,400 23,323,700 44.75 2023-11-03
402 2023-11-03 527,800 1,000 0.01 5,034,666,400 23,487,100 44.50 2023-11-01
403 2023-11-02 526,800 11,000 0.01 5,034,666,400 23,468,940 44.55 2023-10-31
404 2023-11-01 515,800 -15,400 0.01 5,034,666,400 23,133,630 44.85 2023-10-30
405 2023-10-31 531,200 -6,000 0.01 5,034,666,400 23,718,080 44.65 2023-10-27
406 2023-10-30 537,200 4,000 0.01 5,034,666,400 23,744,240 44.20 2023-10-26
407 2023-10-24 533,200 -200 0.01 5,034,666,400 22,954,260 43.05 2023-10-19
408 2023-10-19 533,400 8,000 0.01 5,034,666,400 23,256,240 43.60 2023-10-17
409 2023-10-17 525,400 31,000 0.01 5,034,666,400 22,986,250 43.75 2023-10-13
410 2023-10-16 494,400 -400 0.01 5,034,666,400 22,643,520 45.80 2023-10-12
411 2023-10-13 494,800 -8,600 0.01 5,034,666,400 22,439,180 45.35 2023-10-11
412 2023-10-12 503,400 1,200 0.01 5,034,666,400 22,426,470 44.55 2023-10-10
413 2023-10-10 502,200 -200 0.01 5,034,666,400 22,423,230 44.65 2023-10-06
414 2023-10-06 502,400 200 0.01 5,034,666,400 21,829,280 43.45 2023-10-04
415 2023-10-04 502,200 -37,000 0.01 5,034,666,400 22,599,000 45.00 2023-09-29
416 2023-10-03 539,200 -400 0.01 5,034,666,400 23,455,200 43.50 2023-09-28
417 2023-09-29 539,600 3,800 0.01 5,034,666,400 23,499,580 43.55 2023-09-27
418 2023-09-28 535,800 200 0.01 5,034,666,400 23,012,610 42.95 2023-09-26
419 2023-09-26 535,600 800 0.01 5,034,666,400 23,352,160 43.60 2023-09-22
420 2023-09-25 534,800 30,600 0.01 5,034,666,400 22,862,700 42.75 2023-09-21
421 2023-09-22 504,200 800 0.01 5,034,666,400 22,260,430 44.15 2023-09-20
422 2023-09-21 503,400 5,800 0.01 5,034,666,400 22,300,620 44.30 2023-09-19
423 2023-09-20 497,600 -4,000 0.01 5,034,666,400 21,969,040 44.15 2023-09-18
424 2023-09-19 501,600 -10,200 0.01 5,034,666,400 22,321,200 44.50 2023-09-15
425 2023-09-18 511,800 5,800 0.01 5,034,666,400 22,775,100 44.50 2023-09-14
426 2023-09-15 506,000 -3,000 0.01 5,034,666,400 22,339,900 44.15 2023-09-13
427 2023-09-14 509,000 6,200 0.01 5,034,666,400 22,243,300 43.70 2023-09-12
428 2023-09-12 502,800 -3,000 0.01 5,034,666,400 22,072,920 43.90 2023-09-07
429 2023-09-11 505,800 3,000 0.01 5,034,666,400 22,179,330 43.85 2023-09-06
430 2023-09-07 502,800 -12,800 0.01 5,034,666,400 22,022,640 43.80 2023-09-05
431 2023-09-06 515,600 -200 0.01 5,034,666,400 22,944,200 44.50 2023-09-04
432 2023-09-05 515,800 -38,000 0.01 5,034,666,400 22,720,990 44.05 2023-08-31
433 2023-09-04 553,800 -3,000 0.01 5,034,666,400 23,674,950 42.75 2023-08-30
434 2023-08-31 556,800 -800 0.01 5,034,666,400 24,081,600 43.25 2023-08-29
435 2023-08-29 557,600 1,200 0.01 5,034,666,400 23,502,840 42.15 2023-08-25
436 2023-08-23 556,400 200 0.01 5,034,666,400 23,285,340 41.85 2023-08-21
437 2023-08-22 556,200 22,600 0.01 5,034,666,400 23,499,450 42.25 2023-08-18
438 2023-08-21 533,600 1,000 0.01 5,034,666,400 22,944,800 43.00 2023-08-17
439 2023-08-18 532,600 -1,000 0.01 5,034,666,400 22,928,430 43.05 2023-08-16
440 2023-08-17 533,600 27,000 0.01 5,034,666,400 23,078,200 43.25 2023-08-15
441 2023-08-16 506,600 3,200 0.01 5,034,666,400 22,189,080 43.80 2023-08-14
442 2023-08-15 503,400 3,000 0.01 5,034,666,400 21,998,580 43.70 2023-08-11
443 2023-08-14 500,400 7,200 0.01 5,034,666,400 22,292,820 44.55 2023-08-10
444 2023-08-07 493,200 400 0.01 5,034,666,400 21,626,820 43.85 2023-08-03
445 2023-08-03 492,800 -600 0.01 5,034,666,400 22,323,840 45.30 2023-08-01
446 2023-08-02 493,400 -3,800 0.01 5,034,666,400 22,351,020 45.30 2023-07-31
447 2023-08-01 497,200 -23,800 0.01 5,034,666,400 22,249,700 44.75 2023-07-28
448 2023-07-31 521,000 -26,400 0.01 5,034,666,400 23,054,250 44.25 2023-07-27
449 2023-07-28 547,400 -2,000 0.01 5,034,666,400 24,030,860 43.90 2023-07-26
450 2023-07-27 549,400 -1,200 0.01 5,034,666,400 23,981,310 43.65 2023-07-25
451 2023-07-26 550,600 200 0.01 5,034,666,400 23,538,150 42.75 2023-07-24
452 2023-07-24 550,400 16,600 0.01 5,034,666,400 23,529,600 42.75 2023-07-20
453 2023-07-19 533,800 -3,200 0.01 5,034,666,400 23,433,820 43.90 2023-07-14
454 2023-07-18 537,000 -1,000 0.01 5,034,666,400 23,386,350 43.55 2023-07-13
455 2023-07-13 538,000 400 0.01 5,034,666,400 22,999,500 42.75 2023-07-11
456 2023-07-07 537,600 31,800 0.01 5,034,666,400 23,170,560 43.10 2023-07-05
457 2023-07-06 505,800 -27,200 0.01 5,034,666,400 22,432,230 44.35 2023-07-04
458 2023-07-05 533,000 -1,000 0.01 5,034,666,400 23,478,650 44.05 2023-07-03
459 2023-07-04 534,000 -2,600 0.01 5,034,666,400 23,095,500 43.25 2023-06-30
460 2023-07-03 536,600 1,600 0.01 5,034,666,400 23,020,140 42.90 2023-06-29
461 2023-06-28 535,000 1,000 0.01 5,034,666,400 22,871,250 42.75 2023-06-26
462 2023-06-27 534,000 -200 0.01 5,034,666,400 22,561,500 42.25 2023-06-23
463 2023-06-26 534,200 14,200 0.01 5,034,666,400 23,237,700 43.50 2023-06-21
464 2023-06-23 520,000 -13,000 0.01 5,034,666,400 23,036,000 44.30 2023-06-20
465 2023-06-21 533,000 -33,600 0.01 5,034,666,400 23,398,700 43.90 2023-06-19
466 2023-06-20 566,600 -2,600 0.01 5,034,666,400 24,505,450 43.25 2023-06-16
467 2023-06-19 569,200 -600 0.01 5,034,666,400 24,475,600 43.00 2023-06-15
468 2023-06-16 569,800 -400 0.01 5,034,666,400 24,216,500 42.50 2023-06-14
469 2023-06-15 570,200 -400 0.01 5,034,666,400 24,404,560 42.80 2023-06-13
470 2023-06-12 570,600 -1,200 0.01 5,034,666,400 24,336,090 42.65 2023-06-08
471 2023-06-08 571,800 200 0.01 5,034,666,400 24,272,910 42.45 2023-06-06
472 2023-06-07 571,600 200 0.01 5,034,666,400 24,521,640 42.90 2023-06-05
473 2023-06-06 571,400 -200 0.01 5,034,666,400 24,341,640 42.60 2023-06-02
474 2023-06-05 571,600 800 0.01 5,034,666,400 23,778,560 41.60 2023-06-01
475 2023-05-31 570,800 600 0.01 5,034,666,400 23,688,200 41.50 2023-05-29
476 2023-05-30 570,200 3,600 0.01 5,034,666,400 23,805,850 41.75 2023-05-25
477 2023-05-25 566,600 -4,000 0.01 5,034,666,400 23,967,180 42.30 2023-05-23
478 2023-05-24 570,600 -600 0.01 5,034,666,400 24,621,390 43.15 2023-05-22
479 2023-05-17 571,200 -2,200 0.01 5,034,666,400 23,961,840 41.95 2023-05-15
480 2023-05-16 573,400 1,400 0.01 5,034,666,400 23,624,080 41.20 2023-05-12
481 2023-05-15 572,000 -800 0.01 5,034,666,400 23,938,200 41.85 2023-05-11
482 2023-05-12 572,800 600 0.01 5,034,666,400 24,000,320 41.90 2023-05-10
483 2023-05-11 572,200 2,200 0.01 5,034,666,400 23,946,570 41.85 2023-05-09
484 2023-05-10 570,000 -2,000 0.01 5,034,666,400 24,367,500 42.75 2023-05-08
485 2023-05-09 572,000 -400 0.01 5,034,666,400 23,881,000 41.75 2023-05-05
486 2023-05-08 572,400 1,400 0.01 5,034,666,400 24,012,180 41.95 2023-05-04
487 2023-05-04 571,000 -2,400 0.01 5,034,666,400 24,153,300 42.30 2023-05-02
488 2023-05-03 573,400 3,000 0.01 5,034,666,400 24,312,160 42.40 2023-04-28
489 2023-05-02 570,400 -3,600 0.01 5,034,666,400 24,070,880 42.20 2023-04-27
490 2023-04-28 574,000 -50,800 0.01 5,034,666,400 24,308,900 42.35 2023-04-26
491 2023-04-24 624,800 2,200 0.01 5,034,666,400 26,678,960 42.70 2023-04-20
492 2023-04-21 622,600 11,400 0.01 5,034,666,400 26,740,670 42.95 2023-04-19
493 2023-04-20 611,200 3,000 0.01 5,034,666,400 26,495,520 43.35 2023-04-18
494 2023-04-19 608,200 -2,000 0.01 5,034,666,400 26,517,520 43.60 2023-04-17
495 2023-04-18 610,200 19,600 0.01 5,034,666,400 26,238,600 43.00 2023-04-14
496 2023-04-17 590,600 600 0.01 5,034,666,400 25,425,330 43.05 2023-04-13
497 2023-04-14 590,000 4,400 0.01 5,034,666,400 25,429,000 43.10 2023-04-12
498 2023-04-13 585,600 -19,400 0.01 5,034,666,400 26,264,160 44.85 2023-04-11
499 2023-04-12 605,000 -600 0.01 5,034,666,400 26,983,000 44.60 2023-04-06
500 2023-04-11 605,600 1,600 0.01 5,034,666,400 27,009,760 44.60 2023-04-04
501 2023-04-06 604,000 9,000 0.01 5,034,666,400 27,029,000 44.75 2023-04-03
502 2023-04-04 595,000 -10,200 0.01 5,034,666,400 26,864,250 45.15 2023-03-31
503 2023-04-03 605,200 24,000 0.01 5,034,666,400 27,415,560 45.30 2023-03-30
504 2023-03-31 581,200 23,400 0.01 5,034,666,400 26,909,560 46.30 2023-03-29
505 2023-03-30 557,800 -2,000 0.01 5,034,666,400 25,575,130 45.85 2023-03-28
506 2023-03-29 559,800 -4,000 0.01 5,034,666,400 25,470,900 45.50 2023-03-27
507 2023-03-28 563,800 -15,000 0.01 5,034,666,400 25,314,620 44.90 2023-03-24
508 2023-03-27 578,800 -6,000 0.01 5,034,666,400 25,901,300 44.75 2023-03-23
509 2023-03-24 584,800 -27,400 0.01 5,034,666,400 26,052,840 44.55 2023-03-22
510 2023-03-22 612,200 28,200 0.01 5,034,666,400 26,875,580 43.90 2023-03-20
511 2023-03-21 584,000 -21,400 0.01 5,034,666,400 25,988,000 44.50 2023-03-17
512 2023-03-20 605,400 2,000 0.01 5,034,666,400 26,758,680 44.20 2023-03-16
513 2023-03-17 603,400 -6,800 0.01 5,034,666,400 26,700,450 44.25 2023-03-15
514 2023-03-16 610,200 40,000 0.01 5,034,666,400 26,787,780 43.90 2023-03-14
515 2023-03-15 570,200 -76,400 0.01 5,034,666,400 25,573,470 44.85 2023-03-13
516 2023-03-14 646,600 7,600 0.01 5,034,666,400 28,644,380 44.30 2023-03-10
517 2023-03-13 639,000 17,000 0.01 5,034,666,400 28,403,550 44.45 2023-03-09
518 2023-03-10 622,000 -41,600 0.01 5,034,666,400 27,679,000 44.50 2023-03-08
519 2023-03-09 663,600 30,400 0.01 5,034,666,400 29,198,400 44.00 2023-03-07
520 2023-03-08 633,200 -30,600 0.01 5,034,666,400 28,145,740 44.45 2023-03-06
521 2023-03-07 663,800 26,000 0.01 5,034,666,400 29,074,440 43.80 2023-03-03
522 2023-03-06 637,800 -35,000 0.01 5,034,666,400 28,286,430 44.35 2023-03-02
523 2023-03-03 672,800 -25,000 0.01 5,034,666,400 29,905,960 44.45 2023-03-01
524 2023-03-02 697,800 -51,600 0.01 5,034,666,400 30,703,200 44.00 2023-02-28
525 2023-02-28 749,400 -53,200 0.01 5,034,666,400 32,786,250 43.75 2023-02-24
526 2023-02-27 802,600 -1,000 0.02 5,034,666,400 35,274,270 43.95 2023-02-23
527 2023-02-24 803,600 32,000 0.02 5,034,666,400 35,358,400 44.00 2023-02-22
528 2023-02-21 771,600 -800 0.02 5,034,666,400 33,294,540 43.15 2023-02-17
529 2023-02-16 772,400 2,000 0.02 5,034,666,400 33,753,880 43.70 2023-02-14
530 2023-02-14 770,400 13,000 0.02 5,034,666,400 33,242,760 43.15 2023-02-10
531 2023-02-13 757,400 16,000 0.02 5,034,666,400 33,363,470 44.05 2023-02-09
532 2023-02-10 741,400 -14,800 0.01 5,034,666,400 33,103,510 44.65 2023-02-08
533 2023-02-09 756,200 3,000 0.02 5,034,666,400 33,613,090 44.45 2023-02-07
534 2023-02-08 753,200 -1,000 0.01 5,034,666,400 33,931,660 45.05 2023-02-06
535 2023-02-07 754,200 -3,400 0.01 5,034,666,400 33,675,030 44.65 2023-02-03
536 2023-02-06 757,600 -12,000 0.02 5,034,666,400 33,902,600 44.75 2023-02-02
537 2023-02-03 769,600 -13,800 0.02 5,034,666,400 34,208,720 44.45 2023-02-01
538 2023-02-01 783,400 400 0.02 5,034,666,400 34,822,130 44.45 2023-01-30
539 2023-01-30 783,000 19,800 0.02 5,034,666,400 34,412,850 43.95 2023-01-26
540 2023-01-27 763,200 -3,000 0.02 5,034,666,400 32,779,440 42.95 2023-01-20
541 2023-01-26 766,200 600 0.02 5,034,666,400 33,138,150 43.25 2023-01-19
542 2023-01-20 765,600 1,600 0.02 5,034,666,400 33,762,960 44.10 2023-01-18
543 2023-01-19 764,000 11,800 0.02 5,034,666,400 33,425,000 43.75 2023-01-17
544 2023-01-18 752,200 -9,200 0.01 5,034,666,400 33,849,000 45.00 2023-01-16
545 2023-01-17 761,400 -5,000 0.02 5,034,666,400 34,224,930 44.95 2023-01-13
546 2023-01-16 766,400 -2,400 0.02 5,034,666,400 33,491,680 43.70 2023-01-12
547 2023-01-13 768,800 800 0.02 5,034,666,400 33,519,680 43.60 2023-01-11
548 2023-01-12 768,000 9,600 0.02 5,034,666,400 33,984,000 44.25 2023-01-10
549 2023-01-11 758,400 -11,000 0.02 5,034,666,400 33,900,480 44.70 2023-01-09
550 2023-01-10 769,400 9,000 0.02 5,034,666,400 33,776,660 43.90 2023-01-06
551 2023-01-09 760,400 -10,400 0.02 5,034,666,400 33,799,780 44.45 2023-01-05
552 2023-01-06 770,800 12,600 0.02 5,034,666,400 33,645,420 43.65 2023-01-04
553 2023-01-05 758,200 -5,000 0.02 5,034,666,400 33,095,430 43.65 2023-01-03
554 2023-01-04 763,200 2,000 0.02 5,034,666,400 33,657,120 44.10 2022-12-30
555 2023-01-03 761,200 10,000 0.02 5,034,666,400 33,759,220 44.35 2022-12-29
556 2022-12-30 751,200 -6,800 0.01 5,034,666,400 33,653,760 44.80 2022-12-28
557 2022-12-28 758,000 -12,200 0.02 5,034,666,400 33,655,200 44.40 2022-12-22
558 2022-12-23 770,200 -5,000 0.02 5,034,666,400 33,003,070 42.85 2022-12-21
559 2022-12-21 775,200 200 0.02 5,034,666,400 33,333,600 43.00 2022-12-19
560 2022-12-19 775,000 16,000 0.02 5,034,666,400 32,976,250 42.55 2022-12-15
561 2022-12-16 759,000 -8,200 0.02 5,034,666,400 33,471,900 44.10 2022-12-14
562 2022-12-15 767,200 -5,400 0.02 5,034,666,400 33,641,720 43.85 2022-12-13
563 2022-12-14 772,600 5,000 0.02 5,034,666,400 32,758,240 42.40 2022-12-12
564 2022-12-13 767,600 11,000 0.02 5,034,666,400 33,352,220 43.45 2022-12-09
565 2022-12-12 756,600 5,400 0.02 5,034,666,400 32,912,100 43.50 2022-12-08
566 2022-12-09 751,200 -5,200 0.01 5,034,666,400 32,151,360 42.80 2022-12-07
567 2022-12-08 756,400 4,600 0.02 5,034,666,400 32,941,220 43.55 2022-12-06
568 2022-12-07 751,800 3,200 0.01 5,034,666,400 32,214,630 42.85 2022-12-05
569 2022-12-06 748,600 -5,400 0.01 5,034,666,400 33,013,260 44.10 2022-12-02
570 2022-12-05 754,000 -25,400 0.01 5,034,666,400 33,967,700 45.05 2022-12-01
571 2022-12-02 779,400 -4,000 0.02 5,034,666,400 35,150,940 45.10 2022-11-30
572 2022-11-30 783,400 -1,000 0.02 5,034,666,400 32,902,800 42.00 2022-11-28
573 2022-11-29 784,400 -200 0.02 5,034,666,400 32,787,920 41.80 2022-11-25
574 2022-11-22 784,600 1,000 0.02 5,034,666,400 33,659,340 42.90 2022-11-18
575 2022-11-17 783,600 1,600 0.02 5,034,666,400 34,635,120 44.20 2022-11-15
576 2022-11-16 782,000 -1,800 0.02 5,034,666,400 34,251,600 43.80 2022-11-14
577 2022-11-15 783,800 -2,400 0.02 5,034,666,400 34,134,490 43.55 2022-11-11
578 2022-11-14 786,200 -1,200 0.02 5,034,666,400 33,020,400 42.00 2022-11-10
579 2022-11-11 787,400 -1,400 0.02 5,034,666,400 32,913,320 41.80 2022-11-09
580 2022-11-10 788,800 -6,000 0.02 5,034,666,400 33,287,360 42.20 2022-11-08
581 2022-11-09 794,800 -2,000 0.02 5,034,666,400 33,659,780 42.35 2022-11-07
582 2022-11-08 796,800 1,400 0.02 5,034,666,400 33,067,200 41.50 2022-11-04
583 2022-11-07 795,400 800 0.02 5,034,666,400 32,054,620 40.30 2022-11-03
584 2022-11-03 794,600 200 0.02 5,034,666,400 32,618,330 41.05 2022-11-01
585 2022-11-02 794,400 -600 0.02 5,034,666,400 31,339,080 39.45 2022-10-31
586 2022-11-01 795,000 -1,400 0.02 5,034,666,400 31,800,000 40.00 2022-10-28
587 2022-10-28 796,400 2,400 0.02 5,034,666,400 32,453,300 40.75 2022-10-26
588 2022-10-27 794,000 1,200 0.02 5,034,666,400 31,204,200 39.30 2022-10-25
589 2022-10-26 792,800 1,400 0.02 5,034,666,400 30,958,840 39.05 2022-10-24
590 2022-10-25 791,400 600 0.02 5,034,666,400 32,051,700 40.50 2022-10-21
591 2022-10-24 790,800 -1,600 0.02 5,034,666,400 32,422,800 41.00 2022-10-20
592 2022-10-21 792,400 7,200 0.02 5,034,666,400 33,439,280 42.20 2022-10-19
593 2022-10-20 785,200 -1,800 0.02 5,034,666,400 34,862,880 44.40 2022-10-18
594 2022-10-19 787,000 400 0.02 5,034,666,400 34,431,250 43.75 2022-10-17
595 2022-10-18 786,600 -1,000 0.02 5,034,666,400 34,846,380 44.30 2022-10-14
596 2022-10-17 787,600 1,000 0.02 5,034,666,400 33,630,520 42.70 2022-10-13
597 2022-10-14 786,600 -7,400 0.02 5,034,666,400 33,981,120 43.20 2022-10-12
598 2022-10-13 794,000 2,200 0.02 5,034,666,400 34,975,700 44.05 2022-10-11
599 2022-10-12 791,800 6,600 0.02 5,034,666,400 35,868,540 45.30 2022-10-10
600 2022-10-11 785,200 200 0.02 5,034,666,400 37,768,120 48.10 2022-10-07
601 2022-10-10 785,000 -1,000 0.02 5,034,666,400 37,601,500 47.90 2022-10-06
602 2022-10-07 786,000 -600 0.02 5,034,666,400 37,413,600 47.60 2022-10-05
603 2022-10-03 786,600 -200 0.02 5,034,666,400 35,239,680 44.80 2022-09-29
604 2022-09-29 786,800 -600 0.02 5,034,666,400 35,642,040 45.30 2022-09-27
605 2022-09-26 787,400 1,200 0.02 5,034,666,400 35,157,410 44.65 2022-09-22
606 2022-09-22 786,200 -14,400 0.02 5,034,666,400 35,300,380 44.90 2022-09-20
607 2022-09-21 800,600 200 0.02 5,034,666,400 35,346,490 44.15 2022-09-19
608 2022-09-19 800,400 600 0.02 5,034,666,400 34,537,260 43.15 2022-09-15
609 2022-09-16 799,800 11,400 0.02 5,034,666,400 34,471,380 43.10 2022-09-14
610 2022-09-15 788,400 -400 0.02 5,034,666,400 35,123,220 44.55 2022-09-13
611 2022-09-14 788,800 -11,200 0.02 5,034,666,400 35,022,720 44.40 2022-09-09
612 2022-09-13 800,000 400 0.02 5,034,666,400 34,880,000 43.60 2022-09-08
613 2022-09-08 799,600 -400 0.02 5,034,666,400 35,502,240 44.40 2022-09-06
614 2022-09-07 800,000 11,400 0.02 5,034,666,400 36,040,000 45.05 2022-09-05
615 2022-09-06 788,600 -2,000 0.02 5,034,666,400 36,078,450 45.75 2022-09-02
616 2022-09-05 790,600 23,000 0.02 5,034,666,400 36,209,480 45.80 2022-09-01
617 2022-09-02 767,600 -14,000 0.02 5,034,666,400 35,962,060 46.85 2022-08-31
618 2022-09-01 781,600 17,200 0.02 5,034,666,400 36,383,480 46.55 2022-08-30
619 2022-08-31 764,400 2,000 0.02 5,034,666,400 35,965,020 47.05 2022-08-29
620 2022-08-30 762,400 2,000 0.02 5,034,666,400 35,756,560 46.90 2022-08-26
621 2022-08-29 760,400 -400 0.02 5,034,666,400 35,358,600 46.50 2022-08-25
622 2022-08-26 760,800 -12,000 0.02 5,034,666,400 35,072,880 46.10 2022-08-24
623 2022-08-25 772,800 -1,000 0.02 5,034,666,400 35,316,960 45.70 2022-08-23
624 2022-08-24 773,800 2,400 0.02 5,034,666,400 35,130,520 45.40 2022-08-22
625 2022-08-23 771,400 -400 0.02 5,034,666,400 35,330,120 45.80 2022-08-19
626 2022-08-22 771,800 6,600 0.02 5,034,666,400 35,464,210 45.95 2022-08-18
627 2022-08-19 765,200 -1,000 0.02 5,034,666,400 35,352,240 46.20 2022-08-17
628 2022-08-17 766,200 -3,800 0.02 5,034,666,400 35,513,370 46.35 2022-08-15
629 2022-08-16 770,000 200 0.02 5,034,666,400 35,343,000 45.90 2022-08-12
630 2022-08-12 769,800 4,800 0.02 5,034,666,400 34,487,040 44.80 2022-08-10
631 2022-08-11 765,000 -3,000 0.02 5,034,666,400 35,840,250 46.85 2022-08-09
632 2022-08-10 768,000 200 0.02 5,034,666,400 35,673,600 46.45 2022-08-08
633 2022-08-09 767,800 200 0.02 5,034,666,400 35,817,870 46.65 2022-08-05
634 2022-08-08 767,600 -200 0.02 5,034,666,400 35,578,260 46.35 2022-08-04
635 2022-08-05 767,800 200 0.02 5,034,666,400 34,934,900 45.50 2022-08-03
636 2022-08-04 767,600 200 0.02 5,034,666,400 35,002,560 45.60 2022-08-02
637 2022-08-03 767,400 -4,200 0.02 5,034,666,400 35,991,060 46.90 2022-08-01
638 2022-08-02 771,600 -200 0.02 5,034,666,400 36,265,200 47.00 2022-07-29
639 2022-08-01 771,800 -1,400 0.02 5,034,666,400 36,197,420 46.90 2022-07-28
640 2022-07-29 773,200 -8,200 0.02 5,034,666,400 36,185,760 46.80 2022-07-27
641 2022-07-28 781,400 -2,200 0.02 5,034,666,400 36,452,310 46.65 2022-07-26
642 2022-07-27 783,600 800 0.02 5,034,666,400 36,163,140 46.15 2022-07-25
643 2022-07-25 782,800 -200 0.02 5,034,666,400 35,930,520 45.90 2022-07-21
644 2022-07-22 783,000 600 0.02 5,034,666,400 35,978,850 45.95 2022-07-20
645 2022-07-20 782,400 -4,000 0.02 5,034,666,400 35,833,920 45.80 2022-07-18
646 2022-07-18 786,400 -4,400 0.02 5,034,666,400 35,977,800 45.75 2022-07-14
647 2022-07-15 790,800 -400 0.02 5,034,666,400 36,139,560 45.70 2022-07-13
648 2022-07-14 791,200 -4,600 0.02 5,034,666,400 35,168,840 44.45 2022-07-12
649 2022-07-13 795,800 2,600 0.02 5,034,666,400 35,452,890 44.55 2022-07-11
650 2022-07-11 793,200 800 0.02 5,034,666,400 36,090,600 45.50 2022-07-07
651 2022-07-08 792,400 -3,400 0.02 5,034,666,400 35,856,100 45.25 2022-07-06
652 2022-07-07 795,800 -2,200 0.02 5,034,666,400 35,850,790 45.05 2022-07-05
653 2022-07-06 798,000 -2,000 0.02 5,034,666,400 36,149,400 45.30 2022-07-04
654 2022-07-05 800,000 -4,800 0.02 5,034,666,400 36,040,000 45.05 2022-06-30
655 2022-07-04 804,800 -1,000 0.02 5,034,666,400 35,853,840 44.55 2022-06-29
656 2022-06-30 805,800 -2,800 0.02 5,034,666,400 36,663,900 45.50 2022-06-28
657 2022-06-29 808,600 -26,800 0.02 5,034,666,400 36,387,000 45.00 2022-06-27
658 2022-06-28 835,400 -6,800 0.02 5,034,666,400 37,008,220 44.30 2022-06-24
659 2022-06-27 842,200 -11,000 0.02 5,034,666,400 36,804,140 43.70 2022-06-23
660 2022-06-24 853,200 -1,000 0.02 5,034,666,400 36,346,320 42.60 2022-06-22
661 2022-06-23 854,200 -19,400 0.02 5,034,666,400 37,243,120 43.60 2022-06-21
662 2022-06-22 873,600 -12,200 0.02 5,034,666,400 37,259,040 42.65 2022-06-20
663 2022-06-20 885,800 13,200 0.02 5,034,666,400 35,874,900 40.50 2022-06-16
664 2022-06-17 872,600 -7,200 0.02 5,034,666,400 36,474,680 41.80 2022-06-15
665 2022-06-16 879,800 -3,600 0.02 5,034,666,400 36,511,700 41.50 2022-06-14
666 2022-06-15 883,400 5,200 0.02 5,034,666,400 35,954,380 40.70 2022-06-13
667 2022-06-14 878,200 3,600 0.02 5,034,666,400 36,708,760 41.80 2022-06-10
668 2022-06-13 874,600 1,000 0.02 5,034,666,400 36,689,470 41.95 2022-06-09
669 2022-06-10 873,600 -400 0.02 5,034,666,400 37,259,040 42.65 2022-06-08
670 2022-06-09 874,000 16,200 0.02 5,034,666,400 37,319,800 42.70 2022-06-07
671 2022-06-08 857,800 -3,400 0.02 5,034,666,400 37,657,420 43.90 2022-06-06
672 2022-06-07 861,200 6,000 0.02 5,034,666,400 36,988,540 42.95 2022-06-02
673 2022-06-02 855,200 4,600 0.02 5,034,666,400 37,457,760 43.80 2022-05-31
674 2022-06-01 850,600 -2,000 0.02 5,034,666,400 36,788,450 43.25 2022-05-30
675 2022-05-31 852,600 -11,600 0.02 5,034,666,400 36,448,650 42.75 2022-05-27
676 2022-05-30 864,200 3,400 0.02 5,034,666,400 36,080,350 41.75 2022-05-26
677 2022-05-27 860,800 -16,000 0.02 5,034,666,400 35,938,400 41.75 2022-05-25
678 2022-05-26 876,800 10,000 0.02 5,034,666,400 35,729,600 40.75 2022-05-24
679 2022-05-25 866,800 5,000 0.02 5,034,666,400 36,232,240 41.80 2022-05-23
680 2022-05-24 861,800 -6,800 0.02 5,034,666,400 36,109,420 41.90 2022-05-20
681 2022-05-23 868,600 4,800 0.02 5,034,666,400 35,525,740 40.90 2022-05-19
682 2022-05-20 863,800 -3,600 0.02 5,034,666,400 35,890,890 41.55 2022-05-18
683 2022-05-19 867,400 -7,600 0.02 5,034,666,400 36,257,320 41.80 2022-05-17
684 2022-05-18 875,000 200 0.02 5,034,666,400 35,306,250 40.35 2022-05-16
685 2022-05-17 874,800 4,400 0.02 5,034,666,400 35,560,620 40.65 2022-05-13
686 2022-05-16 870,400 -9,000 0.02 5,034,666,400 35,425,280 40.70 2022-05-12
687 2022-05-13 879,400 -800 0.02 5,034,666,400 36,099,370 41.05 2022-05-11
688 2022-05-11 880,200 14,200 0.02 5,034,666,400 35,163,990 39.95 2022-05-06
689 2022-05-10 866,000 -1,200 0.02 5,034,666,400 35,852,400 41.40 2022-05-05
690 2022-05-06 867,200 -2,200 0.02 5,034,666,400 36,075,520 41.60 2022-05-04
691 2022-05-05 869,400 200 0.02 5,034,666,400 35,688,870 41.05 2022-05-03
692 2022-05-03 869,200 6,200 0.02 5,034,666,400 35,159,140 40.45 2022-04-28
693 2022-04-29 863,000 -400 0.02 5,034,666,400 35,383,000 41.00 2022-04-27
694 2022-04-28 863,400 200 0.02 5,034,666,400 35,572,080 41.20 2022-04-26
695 2022-04-27 863,200 200 0.02 5,034,666,400 35,391,200 41.00 2022-04-25
696 2022-04-25 863,000 -5,400 0.02 5,034,666,400 36,763,800 42.60 2022-04-21
697 2022-04-22 868,400 -3,800 0.02 5,034,666,400 36,646,480 42.20 2022-04-20
698 2022-04-19 872,200 1,200 0.02 5,034,666,400 36,850,450 42.25 2022-04-13
699 2022-04-14 871,000 -2,400 0.02 5,034,666,400 37,061,050 42.55 2022-04-12
700 2022-04-13 873,400 3,600 0.02 5,034,666,400 35,984,080 41.20 2022-04-11
701 2022-04-11 869,800 4,000 0.02 5,034,666,400 36,488,110 41.95 2022-04-07
702 2022-04-08 865,800 7,200 0.02 5,034,666,400 36,320,310 41.95 2022-04-06
703 2022-04-07 858,600 1,200 0.02 5,034,666,400 37,434,960 43.60 2022-04-04
704 2022-04-06 857,400 -9,000 0.02 5,034,666,400 37,382,640 43.60 2022-04-01
705 2022-04-04 866,400 2,000 0.02 5,034,666,400 36,172,200 41.75 2022-03-31
706 2022-04-01 864,400 -10,800 0.02 5,034,666,400 36,909,880 42.70 2022-03-30
707 2022-03-31 875,200 -800 0.02 5,034,666,400 34,832,960 39.80 2022-03-29
708 2022-03-30 876,000 -200 0.02 5,034,666,400 33,331,800 38.05 2022-03-28
709 2022-03-29 876,200 2,000 0.02 5,034,666,400 33,514,650 38.25 2022-03-25
710 2022-03-28 874,200 1,400 0.02 5,034,666,400 35,142,840 40.20 2022-03-24
711 2022-03-25 872,800 2,200 0.02 5,034,666,400 35,435,680 40.60 2022-03-23
712 2022-03-24 870,600 -17,200 0.02 5,034,666,400 35,781,660 41.10 2022-03-22
713 2022-03-23 887,800 -2,600 0.02 5,034,666,400 33,869,570 38.15 2022-03-21
714 2022-03-22 890,400 7,800 0.02 5,034,666,400 34,102,320 38.30 2022-03-18
715 2022-03-21 882,600 1,400 0.02 5,034,666,400 33,935,970 38.45 2022-03-17
716 2022-03-18 881,200 -14,600 0.02 5,034,666,400 32,251,920 36.60 2022-03-16
717 2022-03-17 895,800 9,600 0.02 5,034,666,400 30,681,150 34.25 2022-03-15
718 2022-03-16 886,200 49,600 0.02 5,034,666,400 29,997,870 33.85 2022-03-14
719 2022-03-15 836,600 4,000 0.02 5,034,666,400 31,414,330 37.55 2022-03-11
720 2022-03-14 832,600 11,000 0.02 5,034,666,400 30,847,830 37.05 2022-03-10
721 2022-03-11 821,600 1,800 0.02 5,034,666,400 31,713,760 38.60 2022-03-09
722 2022-03-10 819,800 8,800 0.02 5,034,666,400 31,357,350 38.25 2022-03-08
723 2022-03-09 811,000 10,000 0.02 5,034,666,400 32,480,550 40.05 2022-03-07
724 2022-03-08 801,000 -4,000 0.02 5,034,666,400 34,643,250 43.25 2022-03-04
725 2022-03-07 805,000 -600 0.02 5,034,666,400 36,345,750 45.15 2022-03-03
726 2022-03-04 805,600 12,000 0.02 5,034,666,400 36,090,880 44.80 2022-03-02
727 2022-03-03 793,600 4,200 0.02 5,034,666,400 39,283,200 49.50 2022-03-01
728 2022-03-02 789,400 -2,400 0.02 5,034,666,400 38,641,130 48.95 2022-02-28
729 2022-02-25 791,800 -200 0.02 5,034,666,400 38,560,660 48.70 2022-02-23
730 2022-02-24 792,000 -200 0.02 5,034,666,400 38,293,200 48.35 2022-02-22
731 2022-02-23 792,200 -1,800 0.02 5,034,666,400 38,144,430 48.15 2022-02-21
732 2022-02-22 794,000 400 0.02 5,034,666,400 38,032,600 47.90 2022-02-18
733 2022-02-21 793,600 -25,600 0.02 5,034,666,400 38,053,120 47.95 2022-02-17
734 2022-02-16 819,200 -800 0.02 5,034,666,400 38,584,320 47.10 2022-02-14
735 2022-02-15 820,000 -3,000 0.02 5,034,666,400 39,196,000 47.80 2022-02-11
736 2022-02-14 823,000 -5,000 0.02 5,034,666,400 38,969,050 47.35 2022-02-10
737 2022-02-10 828,000 -1,200 0.02 5,034,666,400 37,881,000 45.75 2022-02-08
738 2022-02-09 829,200 1,600 0.02 5,034,666,400 38,433,420 46.35 2022-02-07
739 2022-02-08 827,600 -200 0.02 5,034,666,400 40,428,260 48.85 2022-02-04
740 2022-02-07 827,800 2,000 0.02 5,034,666,400 38,078,800 46.00 2022-01-28
741 2022-02-04 825,800 -16,600 0.02 5,034,666,400 38,193,250 46.25 2022-01-27
742 2022-01-26 842,400 -400 0.02 5,034,666,400 39,508,560 46.90 2022-01-24
743 2022-01-25 842,800 -10,200 0.02 5,034,666,400 39,021,640 46.30 2022-01-21
744 2022-01-24 853,000 -4,000 0.02 5,034,666,400 37,702,600 44.20 2022-01-20
745 2022-01-21 857,000 -200 0.02 5,034,666,400 37,150,950 43.35 2022-01-19
746 2022-01-19 857,200 2,000 0.02 5,034,666,400 37,116,760 43.30 2022-01-17
747 2022-01-17 855,200 -200 0.02 5,034,666,400 38,355,720 44.85 2022-01-13
748 2022-01-14 855,400 400 0.02 5,034,666,400 38,065,300 44.50 2022-01-12
749 2022-01-13 855,000 2,000 0.02 5,034,666,400 37,577,250 43.95 2022-01-11
750 2022-01-12 853,000 13,400 0.02 5,034,666,400 38,470,300 45.10 2022-01-10
751 2022-01-10 839,600 2,600 0.02 5,034,666,400 39,251,300 46.75 2022-01-06
752 2022-01-06 837,000 -600 0.02 5,034,666,400 39,757,500 47.50 2022-01-04
753 2022-01-05 837,600 -3,200 0.02 5,034,666,400 44,099,640 52.65 2022-01-03
754 2022-01-04 840,800 -3,600 0.02 5,034,666,400 43,048,960 51.20 2021-12-30
755 2022-01-03 844,400 -1,000 0.02 5,034,666,400 42,726,640 50.60 2021-12-29
756 2021-12-30 845,400 -3,800 0.02 5,034,666,400 42,439,080 50.20 2021-12-28
757 2021-12-29 849,200 -14,600 0.02 5,034,666,400 42,332,620 49.85 2021-12-23
758 2021-12-23 863,800 -1,000 0.02 5,034,666,400 42,498,960 49.20 2021-12-21
759 2021-12-22 864,800 1,400 0.02 5,034,666,400 41,813,080 48.35 2021-12-20
760 2021-12-21 863,400 -10,400 0.02 5,034,666,400 42,306,600 49.00 2021-12-17
761 2021-12-20 873,800 -400 0.02 5,034,666,400 42,160,850 48.25 2021-12-16
762 2021-12-17 874,200 2,600 0.02 5,034,666,400 41,830,470 47.85 2021-12-15
763 2021-12-16 871,600 -200 0.02 5,034,666,400 41,836,800 48.00 2021-12-14
764 2021-12-15 871,800 -200 0.02 5,034,666,400 41,279,730 47.35 2021-12-13
765 2021-12-14 872,000 10,800 0.02 5,034,666,400 41,202,000 47.25 2021-12-10
766 2021-12-13 861,200 -2,400 0.02 5,034,666,400 40,777,820 47.35 2021-12-09
767 2021-12-09 863,600 -600 0.02 5,034,666,400 38,948,360 45.10 2021-12-07
768 2021-12-08 864,200 -3,400 0.02 5,034,666,400 38,456,900 44.50 2021-12-06
769 2021-12-06 867,600 -600 0.02 5,034,666,400 40,430,160 46.60 2021-12-02
770 2021-12-03 868,200 1,400 0.02 5,034,666,400 39,503,100 45.50 2021-12-01
771 2021-12-01 866,800 -31,000 0.02 5,034,666,400 40,219,520 46.40 2021-11-29
772 2021-11-30 897,800 -2,400 0.02 5,034,666,400 41,478,360 46.20 2021-11-26
773 2021-11-29 900,200 -3,000 0.02 5,034,666,400 41,859,300 46.50 2021-11-25
774 2021-11-26 903,200 600 0.02 5,034,666,400 42,360,080 46.90 2021-11-24
775 2021-11-25 902,600 11,000 0.02 5,034,666,400 41,745,250 46.25 2021-11-23
776 2021-11-24 891,600 5,000 0.02 5,034,666,400 40,835,280 45.80 2021-11-22
777 2021-11-23 886,600 -33,000 0.02 5,034,666,400 43,354,740 48.90 2021-11-19
778 2021-11-22 919,600 -10,600 0.02 5,034,666,400 44,508,640 48.40 2021-11-18
779 2021-11-19 930,200 -16,600 0.02 5,034,666,400 44,882,150 48.25 2021-11-17
780 2021-11-18 946,800 -31,000 0.02 5,034,666,400 45,777,780 48.35 2021-11-16
781 2021-11-17 977,800 -12,000 0.02 5,034,666,400 44,001,000 45.00 2021-11-15
782 2021-11-16 989,800 -79,600 0.02 5,034,666,400 43,798,650 44.25 2021-11-12
783 2021-11-15 1,069,400 -1,200 0.02 5,034,666,400 43,631,520 40.80 2021-11-11
784 2021-11-12 1,070,600 -1,600 0.02 5,034,666,400 43,198,710 40.35 2021-11-10
785 2021-11-11 1,072,200 -400 0.02 5,034,666,400 43,316,880 40.40 2021-11-09
786 2021-11-10 1,072,600 -4,000 0.02 5,034,666,400 43,815,710 40.85 2021-11-08
787 2021-11-09 1,076,600 -19,200 0.02 5,034,666,400 43,709,960 40.60 2021-11-05
788 2021-11-08 1,095,800 -600 0.02 5,034,666,400 43,393,680 39.60 2021-11-04
789 2021-11-05 1,096,400 800 0.02 5,034,666,400 43,472,260 39.65 2021-11-03
790 2021-11-04 1,095,600 -8,800 0.02 5,034,666,400 44,097,900 40.25 2021-11-02
791 2021-11-03 1,104,400 200 0.02 5,034,666,400 43,955,120 39.80 2021-11-01
792 2021-11-02 1,104,200 3,000 0.02 5,034,666,400 43,560,690 39.45 2021-10-29
793 2021-11-01 1,101,200 -6,200 0.02 5,034,666,400 43,277,160 39.30 2021-10-28
794 2021-10-29 1,107,400 -51,400 0.02 5,034,666,400 43,908,410 39.65 2021-10-27
795 2021-10-28 1,158,800 -11,800 0.02 5,034,666,400 45,888,480 39.60 2021-10-26
796 2021-10-27 1,170,600 1,200 0.02 5,034,666,400 45,126,630 38.55 2021-10-25
797 2021-10-26 1,169,400 36,800 0.02 5,034,666,400 45,080,370 38.55 2021-10-22
798 2021-10-25 1,132,600 -1,800 0.02 5,034,666,400 42,868,910 37.85 2021-10-21
799 2021-10-22 1,134,400 -800 0.02 5,034,666,400 42,993,760 37.90 2021-10-20
800 2021-10-21 1,135,200 -6,600 0.02 5,034,666,400 42,740,280 37.65 2021-10-19
801 2021-10-20 1,141,800 14,600 0.02 5,034,666,400 42,646,230 37.35 2021-10-18
802 2021-10-19 1,127,200 -2,200 0.02 5,034,666,400 43,397,200 38.50 2021-10-15
803 2021-10-18 1,129,400 -2,600 0.02 5,034,666,400 42,634,850 37.75 2021-10-12
804 2021-10-15 1,132,000 16,400 0.02 5,034,666,400 43,129,200 38.10 2021-10-11
805 2021-10-12 1,115,600 5,000 0.02 5,034,666,400 42,894,820 38.45 2021-10-08
806 2021-10-11 1,110,600 2,800 0.02 5,034,666,400 43,368,930 39.05 2021-10-07
807 2021-10-08 1,107,800 1,200 0.02 5,034,666,400 43,425,760 39.20 2021-10-06
808 2021-10-07 1,106,600 2,600 0.02 5,034,666,400 43,821,360 39.60 2021-10-05
809 2021-10-06 1,104,000 -6,400 0.02 5,034,666,400 42,890,400 38.85 2021-10-04
810 2021-10-05 1,110,400 -6,600 0.02 5,034,666,400 44,027,360 39.65 2021-09-30
811 2021-10-04 1,117,000 -3,000 0.02 5,034,666,400 43,227,900 38.70 2021-09-29
812 2021-09-30 1,120,000 -2,600 0.02 5,034,666,400 43,232,000 38.60 2021-09-28
813 2021-09-29 1,122,600 -56,200 0.02 5,034,666,400 43,107,840 38.40 2021-09-27
814 2021-09-28 1,178,800 3,600 0.02 5,034,666,400 43,379,840 36.80 2021-09-24
815 2021-09-27 1,175,200 41,200 0.02 5,034,666,400 43,423,640 36.95 2021-09-23
816 2021-09-23 1,134,000 27,800 0.02 5,034,666,400 42,751,800 37.70 2021-09-20
817 2021-09-21 1,106,200 -6,600 0.02 5,034,666,400 42,865,250 38.75 2021-09-17
818 2021-09-20 1,112,800 -1,000 0.02 5,034,666,400 42,453,320 38.15 2021-09-16
819 2021-09-17 1,113,800 69,200 0.02 5,034,666,400 42,157,330 37.85 2021-09-15
820 2021-09-16 1,044,600 1,800 0.02 5,034,666,400 39,747,030 38.05 2021-09-14
821 2021-09-15 1,042,800 12,000 0.02 5,034,666,400 39,730,680 38.10 2021-09-13
822 2021-09-14 1,030,800 4,200 0.02 5,034,666,400 40,149,660 38.95 2021-09-10
823 2021-09-13 1,026,600 -2,000 0.02 5,034,666,400 40,345,380 39.30 2021-09-09
824 2021-09-10 1,028,600 9,800 0.02 5,034,666,400 40,475,410 39.35 2021-09-08
825 2021-09-09 1,018,800 -2,200 0.02 5,034,666,400 41,261,400 40.50 2021-09-07
826 2021-09-08 1,021,000 200 0.02 5,034,666,400 41,350,500 40.50 2021-09-06
827 2021-09-07 1,020,800 -3,200 0.02 5,034,666,400 41,546,560 40.70 2021-09-03
828 2021-09-06 1,024,000 3,200 0.02 5,034,666,400 41,216,000 40.25 2021-09-02
829 2021-09-03 1,020,800 6,200 0.02 5,034,666,400 41,750,720 40.90 2021-09-01
830 2021-09-02 1,014,600 -400 0.02 5,034,666,400 41,750,790 41.15 2021-08-31
831 2021-09-01 1,015,000 400 0.02 5,034,666,400 40,498,500 39.90 2021-08-30
832 2021-08-31 1,014,600 -17,000 0.02 5,034,666,400 40,279,620 39.70 2021-08-27
833 2021-08-30 1,031,600 -46,800 0.02 5,034,666,400 41,212,420 39.95 2021-08-26
834 2021-08-27 1,078,400 67,600 0.02 5,034,666,400 42,381,120 39.30 2021-08-25
835 2021-08-26 1,010,800 25,400 0.02 5,034,666,400 40,937,400 40.50 2021-08-24
836 2021-08-25 985,400 -600 0.02 5,034,666,400 39,120,380 39.70 2021-08-23
837 2021-08-23 986,000 1,600 0.02 5,034,666,400 38,503,300 39.05 2021-08-19
838 2021-08-20 984,400 -600 0.02 5,034,666,400 39,425,220 40.05 2021-08-18
839 2021-08-19 985,000 1,200 0.02 5,034,666,400 38,858,250 39.45 2021-08-17
840 2021-08-18 983,800 7,400 0.02 5,034,666,400 39,056,860 39.70 2021-08-16
841 2021-08-17 976,400 1,400 0.02 5,034,666,400 39,397,740 40.35 2021-08-13
842 2021-08-16 975,000 2,000 0.02 5,034,666,400 39,585,000 40.60 2021-08-12
843 2021-08-13 973,000 -200 0.02 5,034,666,400 40,476,800 41.60 2021-08-11
844 2021-08-12 973,200 -3,000 0.02 5,034,666,400 40,825,740 41.95 2021-08-10
845 2021-08-11 976,200 9,400 0.02 5,034,666,400 40,756,350 41.75 2021-08-09
846 2021-08-10 966,800 1,600 0.02 5,034,666,400 40,025,520 41.40 2021-08-06
847 2021-08-09 965,200 1,400 0.02 5,034,666,400 40,538,400 42.00 2021-08-05
848 2021-08-06 963,800 -4,400 0.02 5,034,666,400 39,997,700 41.50 2021-08-04
849 2021-08-05 968,200 34,000 0.02 5,034,666,400 39,405,740 40.70 2021-08-03
850 2021-08-04 934,200 -2,800 0.02 5,034,666,400 37,741,680 40.40 2021-08-02
851 2021-08-03 937,000 2,800 0.02 5,034,666,400 37,480,000 40.00 2021-07-30
852 2021-08-02 934,200 1,000 0.02 5,034,666,400 38,255,490 40.95 2021-07-29
853 2021-07-30 933,200 -1,400 0.02 5,034,666,400 38,074,560 40.80 2021-07-28
854 2021-07-29 934,600 -8,800 0.02 5,034,666,400 39,113,010 41.85 2021-07-27
855 2021-07-28 943,400 -2,000 0.02 5,034,666,400 39,575,630 41.95 2021-07-26
856 2021-07-27 945,400 -8,200 0.02 5,034,666,400 39,895,880 42.20 2021-07-23
857 2021-07-26 953,600 -3,200 0.02 5,034,666,400 41,433,920 43.45 2021-07-22
858 2021-07-23 956,800 -13,800 0.02 5,034,666,400 42,338,400 44.25 2021-07-21
859 2021-07-22 970,600 -3,600 0.02 5,034,666,400 43,725,530 45.05 2021-07-20
860 2021-07-21 974,200 -43,600 0.02 5,034,666,400 43,010,930 44.15 2021-07-19
861 2021-07-20 1,017,800 -14,200 0.02 5,034,666,400 45,190,320 44.40 2021-07-16
862 2021-07-19 1,032,000 -11,400 0.02 5,034,666,400 46,336,800 44.90 2021-07-15
863 2021-07-16 1,043,400 -5,800 0.02 5,034,666,400 46,483,470 44.55 2021-07-14
864 2021-07-15 1,049,200 -73,200 0.02 5,034,666,400 45,587,740 43.45 2021-07-13
865 2021-07-14 1,122,400 -45,200 0.02 5,034,666,400 47,533,640 42.35 2021-07-12
866 2021-07-13 1,167,600 57,400 0.02 5,034,666,400 45,594,780 39.05 2021-07-09
867 2021-07-12 1,110,200 41,800 0.02 5,034,666,400 42,520,660 38.30 2021-07-08
868 2021-07-09 1,068,400 -800 0.02 5,034,666,400 41,614,180 38.95 2021-07-07
869 2021-07-08 1,069,200 14,200 0.02 5,034,666,400 41,645,340 38.95 2021-07-06
870 2021-07-07 1,055,000 -4,600 0.02 5,034,666,400 41,619,750 39.45 2021-07-05
871 2021-07-06 1,059,600 52,600 0.02 5,034,666,400 41,218,440 38.90 2021-07-02
872 2021-07-05 1,007,000 2,200 0.02 5,034,666,400 39,222,650 38.95 2021-06-30
873 2021-07-02 1,004,800 14,800 0.02 5,034,666,400 39,488,640 39.30 2021-06-29
874 2021-06-30 990,000 -3,200 0.02 5,034,666,400 39,996,000 40.40 2021-06-28
875 2021-06-29 993,200 21,600 0.02 5,034,666,400 40,770,860 41.05 2021-06-25
876 2021-06-28 971,600 -15,800 0.02 5,034,666,400 38,961,160 40.10 2021-06-24
877 2021-06-25 987,400 1,400 0.02 5,034,666,400 39,594,740 40.10 2021-06-23
878 2021-06-24 986,000 3,600 0.02 5,034,666,400 39,883,700 40.45 2021-06-22
879 2021-06-23 982,400 6,800 0.02 5,034,666,400 40,229,280 40.95 2021-06-21
880 2021-06-22 975,600 2,800 0.02 5,034,666,400 41,023,980 42.05 2021-06-18
881 2021-06-21 972,800 1,000 0.02 5,034,666,400 39,982,080 41.10 2021-06-17
882 2021-06-18 971,800 -16,400 0.02 5,034,666,400 40,135,340 41.30 2021-06-16
883 2021-06-17 988,200 7,200 0.02 5,034,666,400 41,306,760 41.80 2021-06-15
884 2021-06-16 981,000 400 0.02 5,034,666,400 42,232,050 43.05 2021-06-11
885 2021-06-15 980,600 1,000 0.02 5,034,666,400 42,361,920 43.20 2021-06-10
886 2021-06-10 979,600 400 0.02 5,034,666,400 42,465,660 43.35 2021-06-08
887 2021-06-09 979,200 4,400 0.02 5,034,666,400 42,399,360 43.30 2021-06-07
888 2021-06-08 974,800 -2,600 0.02 5,034,666,400 42,160,100 43.25 2021-06-04
889 2021-06-07 977,400 -800 0.02 5,034,666,400 43,054,470 44.05 2021-06-03
890 2021-06-04 978,200 -4,800 0.02 5,034,666,400 43,480,990 44.45 2021-06-02
891 2021-06-03 983,000 1,600 0.02 5,034,666,400 44,726,500 45.50 2021-06-01
892 2021-06-02 981,400 3,600 0.02 5,034,666,400 45,046,260 45.90 2021-05-31
893 2021-06-01 977,800 -4,600 0.02 5,034,666,400 43,707,660 44.70 2021-05-28
894 2021-05-31 982,400 -20,600 0.02 5,034,666,400 44,551,840 45.35 2021-05-27
895 2021-05-28 1,003,000 1,000 0.02 5,034,666,400 43,379,750 43.25 2021-05-26
896 2021-05-27 1,002,000 5,000 0.02 5,034,666,400 44,088,000 44.00 2021-05-25
897 2021-05-26 997,000 -30,800 0.02 5,034,666,400 41,923,850 42.05 2021-05-24
898 2021-05-25 1,027,800 -121,600 0.02 5,034,666,400 42,550,920 41.40 2021-05-21
899 2021-05-24 1,149,400 -400 0.02 5,034,666,400 44,711,660 38.90 2021-05-20
900 2021-05-21 1,149,800 29,000 0.02 5,034,666,400 43,002,520 37.40 2021-05-18
901 2021-05-20 1,120,800 7,200 0.02 5,034,666,400 42,478,320 37.90 2021-05-17
902 2021-05-18 1,113,600 -10,200 0.02 5,034,666,400 42,372,480 38.05 2021-05-14
903 2021-05-17 1,123,800 88,800 0.02 5,034,666,400 42,030,120 37.40 2021-05-13
904 2021-05-14 1,035,000 -400 0.02 5,034,666,400 39,744,000 38.40 2021-05-12
905 2021-05-13 1,035,400 8,200 0.02 5,034,666,400 39,862,900 38.50 2021-05-11
906 2021-05-12 1,027,200 1,600 0.02 5,034,666,400 40,060,800 39.00 2021-05-10
907 2021-05-11 1,025,600 5,400 0.02 5,034,666,400 40,254,800 39.25 2021-05-07
908 2021-05-10 1,020,200 1,800 0.02 5,034,666,400 41,063,050 40.25 2021-05-06
909 2021-05-07 1,018,400 5,600 0.02 5,034,666,400 41,194,280 40.45 2021-05-05
910 2021-05-06 1,012,800 1,000 0.02 5,034,666,400 41,575,440 41.05 2021-05-04
911 2021-05-04 1,011,800 4,600 0.02 5,034,666,400 41,635,570 41.15 2021-04-30
912 2021-05-03 1,007,200 1,400 0.02 5,034,666,400 41,949,880 41.65 2021-04-29
913 2021-04-30 1,005,800 6,200 0.02 5,034,666,400 42,444,760 42.20 2021-04-28
914 2021-04-29 999,600 -3,200 0.02 5,034,666,400 42,632,940 42.65 2021-04-27
915 2021-04-28 1,002,800 3,400 0.02 5,034,666,400 41,716,480 41.60 2021-04-26
916 2021-04-27 999,400 4,000 0.02 5,034,666,400 41,325,190 41.35 2021-04-23
917 2021-04-26 995,400 2,600 0.02 5,034,666,400 41,657,490 41.85 2021-04-22
918 2021-04-23 992,800 -3,000 0.02 5,034,666,400 40,804,080 41.10 2021-04-21
919 2021-04-22 995,800 -33,400 0.02 5,034,666,400 41,873,390 42.05 2021-04-20
920 2021-04-21 1,029,200 1,000 0.02 5,034,666,400 41,734,060 40.55 2021-04-19
921 2021-04-20 1,028,200 16,000 0.02 5,034,666,400 41,076,590 39.95 2021-04-16
922 2021-04-19 1,012,200 13,000 0.02 5,034,666,400 39,577,020 39.10 2021-04-15
923 2021-04-16 999,200 21,800 0.02 5,034,666,400 38,569,120 38.60 2021-04-14
924 2021-04-15 977,400 5,200 0.02 5,034,666,400 37,287,810 38.15 2021-04-13
925 2021-04-14 972,200 40,400 0.02 5,034,666,400 36,651,940 37.70 2021-04-12
926 2021-04-13 931,800 31,600 0.02 5,034,666,400 35,641,350 38.25 2021-04-09
927 2021-04-12 900,200 30,400 0.02 5,034,666,400 34,837,740 38.70 2021-04-08
928 2021-04-09 869,800 8,800 0.02 5,034,666,400 34,531,060 39.70 2021-04-07
929 2021-04-08 861,000 45,400 0.02 5,034,666,400 34,569,150 40.15 2021-04-01
930 2021-04-07 815,600 -7,800 0.02 5,034,666,400 31,604,500 38.75 2021-03-31
931 2021-04-01 823,400 -1,200 0.02 5,034,666,400 32,565,470 39.55 2021-03-30
932 2021-03-31 824,600 10,200 0.02 5,034,666,400 31,994,480 38.80 2021-03-29
933 2021-03-30 814,400 -458,600 0.02 5,034,666,400 32,576,000 40.00 2021-03-26
934 2021-03-29 1,273,000 17,800 0.03 5,034,666,400 52,129,350 40.95 2021-03-25
935 2021-03-26 1,255,200 12,600 0.02 5,034,666,400 48,952,800 39.00 2021-03-24
936 2021-03-25 1,242,600 -4,200 0.02 5,034,666,400 52,313,460 42.10 2021-03-23
937 2021-03-24 1,246,800 4,200 0.02 5,034,666,400 54,422,820 43.65 2021-03-22
938 2021-03-23 1,242,600 5,400 0.02 5,034,666,400 54,674,400 44.00 2021-03-19
939 2021-03-22 1,237,200 19,200 0.02 5,034,666,400 55,364,700 44.75 2021-03-18
940 2021-03-19 1,218,000 5,600 0.02 5,034,666,400 54,079,200 44.40 2021-03-17
941 2021-03-18 1,212,400 24,400 0.02 5,034,666,400 53,709,320 44.30 2021-03-16
942 2021-03-17 1,188,000 -5,400 0.02 5,034,666,400 52,272,000 44.00 2021-03-15
943 2021-03-16 1,193,400 -36,400 0.02 5,034,666,400 51,674,220 43.30 2021-03-12
944 2021-03-15 1,229,800 9,000 0.02 5,034,666,400 54,111,200 44.00 2021-03-11
945 2021-03-12 1,220,800 57,200 0.02 5,034,666,400 50,907,360 41.70 2021-03-10
946 2021-03-11 1,163,600 34,000 0.02 5,034,666,400 47,765,780 41.05 2021-03-09
947 2021-03-10 1,129,600 17,200 0.02 5,034,666,400 47,612,640 42.15 2021-03-08
948 2021-03-09 1,112,400 34,200 0.02 5,034,666,400 50,558,580 45.45 2021-03-05
949 2021-03-08 1,078,200 -4,400 0.02 5,034,666,400 50,190,210 46.55 2021-03-04
950 2021-03-05 1,082,600 14,000 0.02 5,034,666,400 52,885,010 48.85 2021-03-03
951 2021-03-04 1,068,600 2,000 0.02 5,034,666,400 52,895,700 49.50 2021-03-02
952 2021-03-03 1,066,600 7,200 0.02 5,034,666,400 55,783,180 52.30 2021-03-01
953 2021-03-02 1,059,400 1,000 0.02 5,034,666,400 54,559,100 51.50 2021-02-26
954 2021-03-01 1,058,400 5,000 0.02 5,034,666,400 60,011,280 56.70 2021-02-25
955 2021-02-26 1,053,400 10,800 0.02 5,034,666,400 58,937,730 55.95 2021-02-24
956 2021-02-25 1,042,600 5,000 0.02 5,034,666,400 62,347,480 59.80 2021-02-23
957 2021-02-24 1,037,600 3,800 0.02 5,034,666,400 63,397,360 61.10 2021-02-22
958 2021-02-23 1,033,800 -1,000 0.02 5,034,666,400 66,163,200 64.00 2021-02-19
959 2021-02-22 1,034,800 -5,200 0.02 5,034,666,400 65,865,020 63.65 2021-02-18
960 2021-02-19 1,040,000 -8,600 0.02 5,034,666,400 68,588,000 65.95 2021-02-17
961 2021-02-18 1,048,600 -4,400 0.02 5,034,666,400 68,054,140 64.90 2021-02-16
962 2021-02-17 1,053,000 5,800 0.02 5,034,666,400 64,812,150 61.55 2021-02-10
963 2021-02-16 1,047,200 8,800 0.02 5,034,666,400 63,826,840 60.95 2021-02-09
964 2021-02-10 1,038,400 -8,400 0.02 5,034,666,400 61,006,000 58.75 2021-02-08
965 2021-02-09 1,046,800 2,200 0.02 5,034,666,400 63,331,400 60.50 2021-02-05
966 2021-02-08 1,044,600 -2,000 0.02 5,034,666,400 64,660,740 61.90 2021-02-04
967 2021-02-05 1,046,600 6,200 0.02 5,034,666,400 65,307,840 62.40 2021-02-03
968 2021-02-04 1,040,400 -12,000 0.02 5,034,666,400 63,724,500 61.25 2021-02-02
969 2021-02-03 1,052,400 -19,200 0.02 5,034,666,400 62,933,520 59.80 2021-02-01
970 2021-02-02 1,071,600 3,800 0.02 5,034,666,400 62,742,180 58.55 2021-01-29
971 2021-02-01 1,067,800 5,200 0.02 5,034,666,400 62,519,690 58.55 2021-01-28
972 2021-01-29 1,062,600 -4,400 0.02 5,034,666,400 64,659,210 60.85 2021-01-27
973 2021-01-28 1,067,000 65,200 0.02 5,034,666,400 67,114,300 62.90 2021-01-26
974 2021-01-27 1,001,800 -3,400 0.02 5,034,666,400 63,614,300 63.50 2021-01-25
975 2021-01-26 1,005,200 -11,000 0.02 5,034,666,400 59,206,280 58.90 2021-01-22
976 2021-01-25 1,016,200 -48,800 0.02 5,034,666,400 61,886,580 60.90 2021-01-21
977 2021-01-22 1,065,000 -28,000 0.02 5,034,666,400 66,030,000 62.00 2021-01-20
978 2021-01-21 1,093,000 -162,037 0.02 5,034,666,400 68,203,200 62.40 2021-01-19
979 2021-01-20 1,255,037 2,000 0.02 5,034,666,400 77,749,542 61.95 2021-01-18
980 2021-01-19 1,253,037 -17,000 0.02 5,034,666,400 73,114,709 58.35 2021-01-15
981 2021-01-18 1,270,037 5,000 0.03 5,034,666,400 75,694,205 59.60 2021-01-14
982 2021-01-15 1,265,037 -11,800 0.03 5,034,666,400 77,167,257 61.00 2021-01-13
983 2021-01-14 1,276,837 -22,200 0.03 5,034,666,400 80,313,047 62.90 2021-01-12
984 2021-01-13 1,299,037 -147,800 0.03 5,034,666,400 80,540,294 62.00 2021-01-11
985 2021-01-12 1,446,837 -7,000 0.03 5,034,666,400 96,359,344 66.60 2021-01-08
986 2021-01-11 1,453,837 -5,800 0.03 5,034,666,400 94,790,172 65.20 2021-01-07
987 2021-01-08 1,459,637 6,600 0.03 5,034,666,400 94,876,405 65.00 2021-01-06
988 2021-01-07 1,453,037 10,000 0.03 5,034,666,400 93,793,538 64.55 2021-01-05
989 2021-01-06 1,443,037 -81,500 0.03 5,034,666,400 87,448,042 60.60 2021-01-04
990 2021-01-05 1,524,537 -71,800 0.03 5,034,666,400 83,620,854 54.85 2020-12-30
991 2021-01-04 1,596,337 -110,300 0.03 5,034,666,400 83,408,608 52.25 2020-12-29
992 2020-12-30 1,706,637 83,400 0.03 5,034,666,400 91,475,743 53.60 2020-12-28
993 2020-12-29 1,623,237 -165,200 0.03 5,034,666,400 79,538,613 49.00 2020-12-23
994 2020-12-28 1,788,437 20,800 0.04 5,034,666,400 83,341,164 46.60 2020-12-22
995 2020-12-23 1,767,637 -108,100 0.04 5,034,666,400 85,023,340 48.10 2020-12-21
996 2020-12-22 1,875,737 4,200 0.04 5,034,666,400 89,660,229 47.80 2020-12-18
997 2020-12-21 1,871,537 -14,400 0.04 5,034,666,400 87,213,624 46.60 2020-12-17
998 2020-12-18 1,885,937 -2,400 0.04 5,034,666,400 85,810,134 45.50 2020-12-16
999 2020-12-17 1,888,337 13,800 0.04 5,034,666,400 81,953,826 43.40 2020-12-15
1000 2020-12-16 1,874,537 3,600 0.04 5,034,666,400 80,042,730 42.70 2020-12-14
1001 2020-12-15 1,870,937 3,600 0.04 5,034,666,400 78,579,354 42.00 2020-12-11
1002 2020-12-14 1,867,337 -107,400 0.04 5,034,666,400 78,334,787 41.95 2020-12-10
1003 2020-12-11 1,974,737 65,800 0.04 5,034,666,400 83,827,586 42.45 2020-12-09
1004 2020-12-10 1,908,937 15,400 0.04 5,034,666,400 82,656,972 43.30 2020-12-08
1005 2020-12-09 1,893,537 6,200 0.04 5,034,666,400 80,664,676 42.60 2020-12-07
1006 2020-12-08 1,887,337 32,200 0.04 5,034,666,400 80,211,823 42.50 2020-12-04
1007 2020-12-07 1,855,137 2,400 0.04 5,034,666,400 76,895,429 41.45 2020-12-03
1008 2020-12-04 1,852,737 -2,600 0.04 5,034,666,400 78,278,138 42.25 2020-12-02
1009 2020-12-03 1,855,337 2,000 0.04 5,034,666,400 81,078,227 43.70 2020-12-01
1010 2020-12-02 1,853,337 22,200 0.04 5,034,666,400 78,766,823 42.50 2020-11-30
1011 2020-12-01 1,831,137 -4,000 0.04 5,034,666,400 78,464,220 42.85 2020-11-27
1012 2020-11-30 1,835,137 -20,400 0.04 5,034,666,400 79,186,162 43.15 2020-11-26
1013 2020-11-27 1,855,537 4,200 0.04 5,034,666,400 79,045,876 42.60 2020-11-25
1014 2020-11-26 1,851,337 -7,200 0.04 5,034,666,400 82,569,630 44.60 2020-11-24
1015 2020-11-25 1,858,537 4,600 0.04 5,034,666,400 83,912,946 45.15 2020-11-23
1016 2020-11-24 1,853,937 68,200 0.04 5,034,666,400 83,797,952 45.20 2020-11-20
1017 2020-11-23 1,785,737 6,400 0.04 5,034,666,400 78,572,428 44.00 2020-11-19
1018 2020-11-20 1,779,337 -15,000 0.04 5,034,666,400 78,201,861 43.95 2020-11-18
1019 2020-11-19 1,794,337 -126,200 0.04 5,034,666,400 79,309,695 44.20 2020-11-17
1020 2020-11-18 1,920,537 16,000 0.04 5,034,666,400 79,126,124 41.20 2020-11-16
1021 2020-11-17 1,904,537 800 0.04 5,034,666,400 70,944,003 37.25 2020-11-13
1022 2020-11-16 1,903,737 -2,200 0.04 5,034,666,400 70,914,203 37.25 2020-11-12
1023 2020-11-13 1,905,937 4,800 0.04 5,034,666,400 70,519,669 37.00 2020-11-11
1024 2020-11-12 1,901,137 -5,800 0.04 5,034,666,400 74,809,741 39.35 2020-11-10
1025 2020-11-11 1,906,937 -84,600 0.04 5,034,666,400 74,275,196 38.95 2020-11-09
1026 2020-11-10 1,991,537 -2,400 0.04 5,034,666,400 75,180,522 37.75 2020-11-06
1027 2020-11-09 1,993,937 -19,800 0.04 5,034,666,400 75,570,212 37.90 2020-11-05
1028 2020-11-06 2,013,737 -8,200 0.04 5,034,666,400 76,320,632 37.90 2020-11-04
1029 2020-11-05 2,021,937 -10,200 0.04 5,034,666,400 72,890,829 36.05 2020-11-03
1030 2020-11-04 2,032,137 1,200 0.04 5,034,666,400 74,173,001 36.50 2020-11-02
1031 2020-11-03 2,030,937 2,000 0.04 5,034,666,400 72,098,264 35.50 2020-10-30
1032 2020-11-02 2,028,937 3,400 0.04 5,034,666,400 72,027,264 35.50 2020-10-29
1033 2020-10-30 2,025,537 -8,400 0.04 5,034,666,400 71,906,564 35.50 2020-10-28
1034 2020-10-29 2,033,937 7,800 0.04 5,034,666,400 72,611,551 35.70 2020-10-27
1035 2020-10-28 2,026,137 -20,000 0.04 5,034,666,400 72,738,318 35.90 2020-10-23
1036 2020-10-27 2,046,137 600 0.04 5,034,666,400 74,888,614 36.60 2020-10-22
1037 2020-10-23 2,045,537 -1,200 0.04 5,034,666,400 75,480,315 36.90 2020-10-21
1038 2020-10-22 2,046,737 800 0.04 5,034,666,400 73,682,532 36.00 2020-10-20
1039 2020-10-21 2,045,937 8,800 0.04 5,034,666,400 74,267,513 36.30 2020-10-19
1040 2020-10-20 2,037,137 5,600 0.04 5,034,666,400 75,374,069 37.00 2020-10-16
1041 2020-10-19 2,031,537 1,000 0.04 5,034,666,400 73,947,947 36.40 2020-10-15
1042 2020-10-16 2,030,537 400 0.04 5,034,666,400 77,058,879 37.95 2020-10-14
1043 2020-10-15 2,030,137 14,400 0.04 5,034,666,400 76,536,165 37.70 2020-10-12
1044 2020-10-14 2,015,737 8,000 0.04 5,034,666,400 73,775,974 36.60 2020-10-09
1045 2020-10-12 2,007,737 -12,600 0.04 5,034,666,400 74,085,495 36.90 2020-10-08
1046 2020-10-09 2,020,337 8,400 0.04 5,034,666,400 74,348,402 36.80 2020-10-07
1047 2020-10-08 2,011,937 7,800 0.04 5,034,666,400 75,548,234 37.55 2020-10-06
1048 2020-10-07 2,004,137 -1,000 0.04 5,034,666,400 71,347,277 35.60 2020-10-05
1049 2020-10-06 2,005,137 -23,200 0.04 5,034,666,400 70,179,795 35.00 2020-09-30
1050 2020-10-05 2,028,337 -15,400 0.04 5,034,666,400 70,991,795 35.00 2020-09-29
1051 2020-09-30 2,043,737 2,200 0.04 5,034,666,400 72,859,224 35.65 2020-09-28
1052 2020-09-29 2,041,537 13,200 0.04 4,976,431,800 71,760,026 35.15 2020-09-25
1053 2020-09-28 2,028,337 33,000 0.04 4,976,431,800 77,076,806 38.00 2020-09-24
1054 2020-09-25 1,995,337 -338,400 0.04 4,976,431,800 78,416,744 39.30 2020-09-23
1055 2020-09-24 2,333,737 37,600 0.05 4,976,431,800 85,648,148 36.70 2020-09-22
1056 2020-09-23 2,296,137 25,000 0.05 4,976,431,800 82,660,932 36.00 2020-09-21
1057 2020-09-22 2,271,137 47,000 0.05 4,976,431,800 81,193,148 35.75 2020-09-18
1058 2020-09-21 2,224,137 178,600 0.04 4,976,431,800 77,511,174 34.85 2020-09-17
1059 2020-09-18 2,045,537 367,400 0.04 4,976,431,800 70,264,196 34.35 2020-09-16
1060 2020-09-17 1,678,137 210,600 0.03 4,976,431,800 59,238,236 35.30 2020-09-15
1061 2020-09-16 1,467,537 6,000 0.03 4,976,431,800 53,051,463 36.15 2020-09-14
1062 2020-09-15 1,461,537 31,800 0.03 4,976,431,800 51,153,795 35.00 2020-09-11
1063 2020-09-14 1,429,737 -23,400 0.03 4,976,431,800 51,327,558 35.90 2020-09-10
1064 2020-09-11 1,453,137 43,800 0.03 4,976,431,800 48,244,148 33.20 2020-09-09
1065 2020-09-10 1,409,337 0.03 4,976,431,800 46,649,055 33.10 2020-09-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top