Skymission Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01429 | 2020-09-29 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 0.042 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 0.042 | 2025-09-19 | |||||
| 3 | 2025-09-22 | 0.043 | 2025-09-18 | |||||
| 4 | 2025-06-12 | 3,224,000 | 80,000 | 0.20 | 1,600,000,000 | 196,664 | 0.061 | 2025-06-10 |
| 5 | 2025-06-11 | 3,144,000 | 88,000 | 0.20 | 1,600,000,000 | 191,784 | 0.061 | 2025-06-09 |
| 6 | 2025-06-09 | 3,056,000 | -16,000 | 0.19 | 1,600,000,000 | 177,248 | 0.058 | 2025-06-05 |
| 7 | 2025-05-27 | 3,072,000 | -8,000 | 0.19 | 1,600,000,000 | 138,240 | 0.045 | 2025-05-23 |
| 8 | 2025-05-16 | 3,080,000 | 8,000 | 0.19 | 1,600,000,000 | 123,200 | 0.040 | 2025-05-14 |
| 9 | 2025-05-15 | 3,072,000 | -24,000 | 0.19 | 1,600,000,000 | 122,880 | 0.040 | 2025-05-13 |
| 10 | 2025-05-13 | 3,096,000 | 8,000 | 0.19 | 1,600,000,000 | 126,936 | 0.041 | 2025-05-09 |
| 11 | 2025-05-12 | 3,088,000 | 8,000 | 0.19 | 1,600,000,000 | 129,696 | 0.042 | 2025-05-08 |
| 12 | 2025-05-09 | 3,080,000 | 8,000 | 0.19 | 1,600,000,000 | 132,440 | 0.043 | 2025-05-07 |
| 13 | 2025-05-07 | 3,072,000 | -424,000 | 0.19 | 1,600,000,000 | 113,664 | 0.037 | 2025-05-02 |
| 14 | 2025-05-02 | 3,496,000 | -360,000 | 0.22 | 1,600,000,000 | 143,336 | 0.041 | 2025-04-29 |
| 15 | 2025-04-30 | 3,856,000 | 784,000 | 0.24 | 1,600,000,000 | 142,672 | 0.037 | 2025-04-28 |
| 16 | 2025-04-10 | 3,072,000 | -16,000 | 0.19 | 1,600,000,000 | 86,016 | 0.028 | 2025-04-08 |
| 17 | 2025-03-04 | 3,088,000 | -248,000 | 0.19 | 1,600,000,000 | 86,464 | 0.028 | 2025-02-28 |
| 18 | 2025-03-03 | 3,336,000 | 328,000 | 0.21 | 1,600,000,000 | 103,416 | 0.031 | 2025-02-27 |
| 19 | 2025-01-27 | 3,008,000 | -40,000 | 0.19 | 1,600,000,000 | 81,216 | 0.027 | 2025-01-23 |
| 20 | 2025-01-23 | 3,048,000 | -8,000 | 0.19 | 1,600,000,000 | 79,248 | 0.026 | 2025-01-21 |
| 21 | 2024-12-05 | 3,056,000 | -216,000 | 0.19 | 1,600,000,000 | 76,400 | 0.025 | 2024-12-03 |
| 22 | 2024-10-21 | 3,272,000 | -24,000 | 0.20 | 1,600,000,000 | 104,704 | 0.032 | 2024-10-17 |
| 23 | 2024-10-07 | 3,296,000 | -80,000 | 0.21 | 1,600,000,000 | 131,840 | 0.040 | 2024-10-03 |
| 24 | 2024-10-04 | 3,376,000 | -16,000 | 0.21 | 1,600,000,000 | 97,904 | 0.029 | 2024-10-02 |
| 25 | 2024-09-24 | 3,392,000 | 176,000 | 0.21 | 1,600,000,000 | 98,368 | 0.029 | 2024-09-20 |
| 26 | 2024-08-08 | 3,216,000 | 16,000 | 0.20 | 1,600,000,000 | 90,048 | 0.028 | 2024-08-06 |
| 27 | 2024-05-30 | 3,200,000 | -200,000 | 0.20 | 1,600,000,000 | 160,000 | 0.050 | 2024-05-28 |
| 28 | 2024-01-18 | 3,400,000 | -80,000 | 0.21 | 1,600,000,000 | 136,000 | 0.040 | 2024-01-16 |
| 29 | 2023-12-27 | 3,480,000 | 8,000 | 0.22 | 1,600,000,000 | 156,600 | 0.045 | 2023-12-21 |
| 30 | 2023-12-06 | 3,472,000 | -280,000 | 0.22 | 1,600,000,000 | 159,712 | 0.046 | 2023-12-04 |
| 31 | 2023-11-01 | 3,752,000 | -16,000 | 0.23 | 1,600,000,000 | 195,104 | 0.052 | 2023-10-30 |
| 32 | 2023-09-20 | 3,768,000 | -8,000 | 0.24 | 1,600,000,000 | 203,472 | 0.054 | 2023-09-18 |
| 33 | 2023-08-10 | 3,776,000 | -8,000 | 0.24 | 1,600,000,000 | 207,680 | 0.055 | 2023-08-08 |
| 34 | 2023-08-01 | 3,784,000 | -24,000 | 0.24 | 1,600,000,000 | 204,336 | 0.054 | 2023-07-28 |
| 35 | 2023-07-25 | 3,808,000 | -24,000 | 0.24 | 1,600,000,000 | 201,824 | 0.053 | 2023-07-21 |
| 36 | 2023-07-24 | 3,832,000 | 24,000 | 0.24 | 1,600,000,000 | 183,936 | 0.048 | 2023-07-20 |
| 37 | 2023-07-21 | 3,808,000 | -24,000 | 0.24 | 1,600,000,000 | 201,824 | 0.053 | 2023-07-19 |
| 38 | 2023-07-18 | 3,832,000 | -208,000 | 0.24 | 1,600,000,000 | 187,768 | 0.049 | 2023-07-13 |
| 39 | 2023-07-10 | 4,040,000 | -88,000 | 0.25 | 1,600,000,000 | 197,960 | 0.049 | 2023-07-06 |
| 40 | 2023-07-07 | 4,128,000 | 320,000 | 0.26 | 1,600,000,000 | 202,272 | 0.049 | 2023-07-05 |
| 41 | 2023-06-15 | 3,808,000 | -8,000 | 0.24 | 1,600,000,000 | 209,440 | 0.055 | 2023-06-13 |
| 42 | 2023-05-31 | 3,816,000 | -8,000 | 0.24 | 1,600,000,000 | 206,064 | 0.054 | 2023-05-29 |
| 43 | 2023-05-30 | 3,824,000 | -8,000 | 0.24 | 1,600,000,000 | 206,496 | 0.054 | 2023-05-25 |
| 44 | 2023-05-29 | 3,832,000 | -8,000 | 0.24 | 1,600,000,000 | 206,928 | 0.054 | 2023-05-24 |
| 45 | 2023-05-12 | 3,840,000 | 8,000 | 0.24 | 1,600,000,000 | 215,040 | 0.056 | 2023-05-10 |
| 46 | 2023-03-24 | 3,832,000 | 8,000 | 0.24 | 1,600,000,000 | 237,584 | 0.062 | 2023-03-22 |
| 47 | 2023-03-09 | 3,824,000 | 80,000 | 0.24 | 1,600,000,000 | 233,264 | 0.061 | 2023-03-07 |
| 48 | 2023-02-16 | 3,744,000 | 200,000 | 0.23 | 1,600,000,000 | 235,872 | 0.063 | 2023-02-14 |
| 49 | 2023-02-13 | 3,544,000 | 16,000 | 0.22 | 1,600,000,000 | 223,272 | 0.063 | 2023-02-09 |
| 50 | 2023-02-10 | 3,528,000 | -456,000 | 0.22 | 1,600,000,000 | 215,208 | 0.061 | 2023-02-08 |
| 51 | 2023-02-06 | 3,984,000 | 56,000 | 0.25 | 1,600,000,000 | 243,024 | 0.061 | 2023-02-02 |
| 52 | 2023-02-01 | 3,928,000 | 120,000 | 0.25 | 1,600,000,000 | 231,752 | 0.059 | 2023-01-30 |
| 53 | 2023-01-19 | 3,808,000 | 504,000 | 0.24 | 1,600,000,000 | 243,712 | 0.064 | 2023-01-17 |
| 54 | 2023-01-18 | 3,304,000 | -120,000 | 0.21 | 1,600,000,000 | 198,240 | 0.060 | 2023-01-16 |
| 55 | 2023-01-16 | 3,424,000 | -24,000 | 0.21 | 1,600,000,000 | 184,896 | 0.054 | 2023-01-12 |
| 56 | 2023-01-13 | 3,448,000 | -376,000 | 0.22 | 1,600,000,000 | 182,744 | 0.053 | 2023-01-11 |
| 57 | 2023-01-12 | 3,824,000 | 512,000 | 0.24 | 1,600,000,000 | 195,024 | 0.051 | 2023-01-10 |
| 58 | 2023-01-11 | 3,312,000 | 16,000 | 0.21 | 1,600,000,000 | 172,224 | 0.052 | 2023-01-09 |
| 59 | 2022-12-02 | 3,296,000 | -64,000 | 0.21 | 1,600,000,000 | 148,320 | 0.045 | 2022-11-30 |
| 60 | 2022-12-01 | 3,360,000 | 144,000 | 0.21 | 1,600,000,000 | 157,920 | 0.047 | 2022-11-29 |
| 61 | 2022-11-30 | 3,216,000 | 64,000 | 0.20 | 1,600,000,000 | 154,368 | 0.048 | 2022-11-28 |
| 62 | 2022-11-25 | 3,152,000 | -112,000 | 0.20 | 1,600,000,000 | 151,296 | 0.048 | 2022-11-23 |
| 63 | 2022-11-24 | 3,264,000 | 112,000 | 0.20 | 1,600,000,000 | 156,672 | 0.048 | 2022-11-22 |
| 64 | 2022-11-22 | 3,152,000 | -16,000 | 0.20 | 1,600,000,000 | 148,144 | 0.047 | 2022-11-18 |
| 65 | 2022-11-21 | 3,168,000 | 16,000 | 0.20 | 1,600,000,000 | 167,904 | 0.053 | 2022-11-17 |
| 66 | 2022-11-15 | 3,152,000 | -128,000 | 0.20 | 1,600,000,000 | 138,688 | 0.044 | 2022-11-11 |
| 67 | 2022-11-14 | 3,280,000 | -424,000 | 0.21 | 1,600,000,000 | 131,200 | 0.040 | 2022-11-10 |
| 68 | 2022-11-11 | 3,704,000 | 400,000 | 0.23 | 1,600,000,000 | 144,456 | 0.039 | 2022-11-09 |
| 69 | 2022-11-10 | 3,304,000 | 152,000 | 0.21 | 1,600,000,000 | 142,072 | 0.043 | 2022-11-08 |
| 70 | 2022-11-04 | 3,152,000 | 16,000 | 0.20 | 1,600,000,000 | 173,360 | 0.055 | 2022-11-02 |
| 71 | 2022-10-28 | 3,136,000 | -40,000 | 0.20 | 1,600,000,000 | 156,800 | 0.050 | 2022-10-26 |
| 72 | 2022-10-26 | 3,176,000 | 40,000 | 0.20 | 1,600,000,000 | 161,976 | 0.051 | 2022-10-24 |
| 73 | 2022-10-18 | 3,136,000 | -144,000 | 0.20 | 1,600,000,000 | 181,888 | 0.058 | 2022-10-14 |
| 74 | 2022-10-11 | 3,280,000 | 40,000 | 0.21 | 1,600,000,000 | 203,360 | 0.062 | 2022-10-07 |
| 75 | 2022-10-07 | 3,240,000 | -40,000 | 0.20 | 1,600,000,000 | 194,400 | 0.060 | 2022-10-05 |
| 76 | 2022-10-06 | 3,280,000 | -176,000 | 0.21 | 1,600,000,000 | 216,480 | 0.066 | 2022-10-03 |
| 77 | 2022-10-05 | 3,456,000 | 344,000 | 0.22 | 1,600,000,000 | 214,272 | 0.062 | 2022-09-30 |
| 78 | 2022-09-29 | 3,112,000 | 8,000 | 0.19 | 1,600,000,000 | 292,528 | 0.094 | 2022-09-27 |
| 79 | 2022-09-13 | 3,104,000 | 8,000 | 0.19 | 1,600,000,000 | 310,400 | 0.100 | 2022-09-08 |
| 80 | 2022-09-02 | 3,096,000 | -8,000 | 0.19 | 1,600,000,000 | 337,464 | 0.109 | 2022-08-31 |
| 81 | 2022-09-01 | 3,104,000 | 8,000 | 0.19 | 1,600,000,000 | 325,920 | 0.105 | 2022-08-30 |
| 82 | 2022-08-30 | 3,096,000 | 8,000 | 0.19 | 1,600,000,000 | 321,984 | 0.104 | 2022-08-26 |
| 83 | 2022-08-10 | 3,088,000 | 8,000 | 0.19 | 1,600,000,000 | 339,680 | 0.110 | 2022-08-08 |
| 84 | 2022-07-26 | 3,080,000 | -80,000 | 0.19 | 1,600,000,000 | 348,040 | 0.113 | 2022-07-22 |
| 85 | 2022-07-22 | 3,160,000 | 80,000 | 0.20 | 1,600,000,000 | 376,040 | 0.119 | 2022-07-20 |
| 86 | 2022-06-06 | 3,080,000 | 40,000 | 0.19 | 1,600,000,000 | 320,320 | 0.104 | 2022-06-01 |
| 87 | 2022-05-30 | 3,040,000 | -24,000 | 0.19 | 1,600,000,000 | 273,600 | 0.090 | 2022-05-26 |
| 88 | 2022-05-25 | 3,064,000 | 80,000 | 0.19 | 1,600,000,000 | 272,696 | 0.089 | 2022-05-23 |
| 89 | 2022-05-19 | 2,984,000 | -8,000 | 0.19 | 1,600,000,000 | 247,672 | 0.083 | 2022-05-17 |
| 90 | 2022-04-29 | 2,992,000 | 8,000 | 0.19 | 1,600,000,000 | 296,208 | 0.099 | 2022-04-27 |
| 91 | 2022-04-25 | 2,984,000 | -32,000 | 0.19 | 1,600,000,000 | 298,400 | 0.100 | 2022-04-21 |
| 92 | 2022-04-06 | 3,016,000 | 16,000 | 0.19 | 1,600,000,000 | 292,552 | 0.097 | 2022-04-01 |
| 93 | 2022-04-04 | 3,000,000 | -160,000 | 0.19 | 1,600,000,000 | 300,000 | 0.100 | 2022-03-31 |
| 94 | 2022-03-30 | 3,160,000 | -104,000 | 0.20 | 1,600,000,000 | 312,840 | 0.099 | 2022-03-28 |
| 95 | 2022-03-28 | 3,264,000 | 48,000 | 0.20 | 1,600,000,000 | 401,472 | 0.123 | 2022-03-24 |
| 96 | 2022-03-24 | 3,216,000 | -96,000 | 0.20 | 1,600,000,000 | 289,440 | 0.090 | 2022-03-22 |
| 97 | 2022-03-23 | 3,312,000 | 48,000 | 0.21 | 1,600,000,000 | 291,456 | 0.088 | 2022-03-21 |
| 98 | 2022-03-21 | 3,264,000 | 40,000 | 0.20 | 1,600,000,000 | 244,800 | 0.075 | 2022-03-17 |
| 99 | 2022-03-17 | 3,224,000 | 8,000 | 0.20 | 1,600,000,000 | 232,128 | 0.072 | 2022-03-15 |
| 100 | 2022-03-14 | 3,216,000 | 336,000 | 0.20 | 1,600,000,000 | 266,928 | 0.083 | 2022-03-10 |
| 101 | 2022-03-09 | 2,880,000 | -120,000 | 0.18 | 1,600,000,000 | 244,800 | 0.085 | 2022-03-07 |
| 102 | 2022-03-03 | 3,000,000 | -16,000 | 0.19 | 1,600,000,000 | 261,000 | 0.087 | 2022-03-01 |
| 103 | 2022-02-28 | 3,016,000 | 8,000 | 0.19 | 1,600,000,000 | 277,472 | 0.092 | 2022-02-24 |
| 104 | 2022-02-24 | 3,008,000 | 8,000 | 0.19 | 1,600,000,000 | 279,744 | 0.093 | 2022-02-22 |
| 105 | 2022-02-11 | 3,000,000 | 8,000 | 0.19 | 1,600,000,000 | 300,000 | 0.100 | 2022-02-09 |
| 106 | 2022-02-09 | 2,992,000 | 8,000 | 0.19 | 1,600,000,000 | 317,152 | 0.106 | 2022-02-07 |
| 107 | 2022-01-26 | 2,984,000 | 40,000 | 0.19 | 1,600,000,000 | 310,336 | 0.104 | 2022-01-24 |
| 108 | 2022-01-13 | 2,944,000 | 8,000 | 0.18 | 1,600,000,000 | 341,504 | 0.116 | 2022-01-11 |
| 109 | 2022-01-06 | 2,936,000 | 8,000 | 0.18 | 1,600,000,000 | 346,448 | 0.118 | 2022-01-04 |
| 110 | 2021-12-17 | 2,928,000 | -16,000 | 0.18 | 1,600,000,000 | 345,504 | 0.118 | 2021-12-15 |
| 111 | 2021-12-13 | 2,944,000 | 184,000 | 0.18 | 1,600,000,000 | 365,056 | 0.124 | 2021-12-09 |
| 112 | 2021-12-02 | 2,760,000 | -152,000 | 0.17 | 1,600,000,000 | 367,080 | 0.133 | 2021-11-30 |
| 113 | 2021-11-29 | 2,912,000 | 152,000 | 0.18 | 1,600,000,000 | 401,856 | 0.138 | 2021-11-25 |
| 114 | 2021-11-19 | 2,760,000 | -96,000 | 0.17 | 1,600,000,000 | 386,400 | 0.140 | 2021-11-17 |
| 115 | 2021-11-18 | 2,856,000 | -248,000 | 0.18 | 1,600,000,000 | 396,984 | 0.139 | 2021-11-16 |
| 116 | 2021-11-05 | 3,104,000 | 344,000 | 0.19 | 1,600,000,000 | 443,872 | 0.143 | 2021-11-03 |
| 117 | 2021-10-27 | 2,760,000 | -96,000 | 0.17 | 1,600,000,000 | 380,880 | 0.138 | 2021-10-25 |
| 118 | 2021-10-26 | 2,856,000 | 136,000 | 0.18 | 1,600,000,000 | 391,272 | 0.137 | 2021-10-22 |
| 119 | 2021-10-21 | 2,720,000 | -120,000 | 0.17 | 1,600,000,000 | 372,640 | 0.137 | 2021-10-19 |
| 120 | 2021-10-19 | 2,840,000 | 120,000 | 0.18 | 1,600,000,000 | 397,600 | 0.140 | 2021-10-15 |
| 121 | 2021-10-12 | 2,720,000 | -96,000 | 0.17 | 1,600,000,000 | 383,520 | 0.141 | 2021-10-08 |
| 122 | 2021-10-07 | 2,816,000 | -16,000 | 0.18 | 1,600,000,000 | 397,056 | 0.141 | 2021-10-05 |
| 123 | 2021-10-06 | 2,832,000 | 96,000 | 0.18 | 1,600,000,000 | 404,976 | 0.143 | 2021-10-04 |
| 124 | 2021-09-21 | 2,736,000 | 48,000 | 0.17 | 1,600,000,000 | 391,248 | 0.143 | 2021-09-17 |
| 125 | 2021-09-08 | 2,688,000 | -56,000 | 0.17 | 1,600,000,000 | 400,512 | 0.149 | 2021-09-06 |
| 126 | 2021-09-06 | 2,744,000 | 96,000 | 0.17 | 1,600,000,000 | 428,064 | 0.156 | 2021-09-02 |
| 127 | 2021-09-03 | 2,648,000 | 56,000 | 0.17 | 1,600,000,000 | 405,144 | 0.153 | 2021-09-01 |
| 128 | 2021-08-26 | 2,592,000 | -40,000 | 0.16 | 1,600,000,000 | 368,064 | 0.142 | 2021-08-24 |
| 129 | 2021-08-24 | 2,632,000 | 40,000 | 0.16 | 1,600,000,000 | 371,112 | 0.141 | 2021-08-20 |
| 130 | 2021-08-23 | 2,592,000 | -8,000 | 0.16 | 1,600,000,000 | 373,248 | 0.144 | 2021-08-19 |
| 131 | 2021-08-18 | 2,600,000 | 8,000 | 0.16 | 1,600,000,000 | 397,800 | 0.153 | 2021-08-16 |
| 132 | 2021-07-29 | 2,592,000 | -80,000 | 0.16 | 1,600,000,000 | 432,864 | 0.167 | 2021-07-27 |
| 133 | 2021-07-28 | 2,672,000 | -72,000 | 0.17 | 1,600,000,000 | 411,488 | 0.154 | 2021-07-26 |
| 134 | 2021-07-12 | 2,744,000 | -24,000 | 0.17 | 1,600,000,000 | 414,344 | 0.151 | 2021-07-08 |
| 135 | 2021-07-09 | 2,768,000 | 48,000 | 0.17 | 1,600,000,000 | 426,272 | 0.154 | 2021-07-07 |
| 136 | 2021-07-05 | 2,720,000 | -120,000 | 0.17 | 1,600,000,000 | 440,640 | 0.162 | 2021-06-30 |
| 137 | 2021-07-02 | 2,840,000 | -88,000 | 0.18 | 1,600,000,000 | 462,920 | 0.163 | 2021-06-29 |
| 138 | 2021-06-30 | 2,928,000 | 88,000 | 0.18 | 1,600,000,000 | 468,480 | 0.160 | 2021-06-28 |
| 139 | 2021-06-28 | 2,840,000 | -40,000 | 0.18 | 1,600,000,000 | 454,400 | 0.160 | 2021-06-24 |
| 140 | 2021-06-23 | 2,880,000 | 32,000 | 0.18 | 1,600,000,000 | 449,280 | 0.156 | 2021-06-21 |
| 141 | 2021-06-21 | 2,848,000 | -32,000 | 0.18 | 1,600,000,000 | 441,440 | 0.155 | 2021-06-17 |
| 142 | 2021-06-08 | 2,880,000 | 8,000 | 0.18 | 1,600,000,000 | 440,640 | 0.153 | 2021-06-04 |
| 143 | 2021-05-28 | 2,872,000 | 40,000 | 0.18 | 1,600,000,000 | 445,160 | 0.155 | 2021-05-26 |
| 144 | 2021-05-27 | 2,832,000 | -40,000 | 0.18 | 1,600,000,000 | 430,464 | 0.152 | 2021-05-25 |
| 145 | 2021-05-26 | 2,872,000 | -40,000 | 0.18 | 1,600,000,000 | 436,544 | 0.152 | 2021-05-24 |
| 146 | 2021-05-24 | 2,912,000 | 40,000 | 0.18 | 1,600,000,000 | 439,712 | 0.151 | 2021-05-20 |
| 147 | 2021-05-18 | 2,872,000 | 16,000 | 0.18 | 1,600,000,000 | 453,776 | 0.158 | 2021-05-14 |
| 148 | 2021-05-13 | 2,856,000 | -72,000 | 0.18 | 1,600,000,000 | 456,960 | 0.160 | 2021-05-11 |
| 149 | 2021-05-12 | 2,928,000 | -8,000 | 0.18 | 1,600,000,000 | 471,408 | 0.161 | 2021-05-10 |
| 150 | 2021-05-11 | 2,936,000 | -56,000 | 0.18 | 1,600,000,000 | 475,632 | 0.162 | 2021-05-07 |
| 151 | 2021-05-07 | 2,992,000 | -112,000 | 0.19 | 1,600,000,000 | 490,688 | 0.164 | 2021-05-05 |
| 152 | 2021-05-05 | 3,104,000 | 40,000 | 0.19 | 1,600,000,000 | 512,160 | 0.165 | 2021-05-03 |
| 153 | 2021-04-29 | 3,064,000 | -24,000 | 0.19 | 1,600,000,000 | 508,624 | 0.166 | 2021-04-27 |
| 154 | 2021-04-28 | 3,088,000 | 40,000 | 0.19 | 1,600,000,000 | 503,344 | 0.163 | 2021-04-26 |
| 155 | 2021-04-22 | 3,048,000 | 32,000 | 0.19 | 1,600,000,000 | 512,064 | 0.168 | 2021-04-20 |
| 156 | 2021-04-20 | 3,016,000 | -32,000 | 0.19 | 1,600,000,000 | 494,624 | 0.164 | 2021-04-16 |
| 157 | 2021-04-19 | 3,048,000 | -80,000 | 0.19 | 1,600,000,000 | 499,872 | 0.164 | 2021-04-15 |
| 158 | 2021-04-16 | 3,128,000 | 16,000 | 0.20 | 1,600,000,000 | 506,736 | 0.162 | 2021-04-14 |
| 159 | 2021-04-15 | 3,112,000 | -136,000 | 0.19 | 1,600,000,000 | 491,696 | 0.158 | 2021-04-13 |
| 160 | 2021-04-13 | 3,248,000 | 328,000 | 0.20 | 1,600,000,000 | 539,168 | 0.166 | 2021-04-09 |
| 161 | 2021-04-09 | 2,920,000 | -32,000 | 0.18 | 1,600,000,000 | 516,840 | 0.177 | 2021-04-07 |
| 162 | 2021-04-08 | 2,952,000 | 72,000 | 0.18 | 1,600,000,000 | 513,648 | 0.174 | 2021-04-01 |
| 163 | 2021-03-29 | 2,880,000 | 32,000 | 0.18 | 1,600,000,000 | 489,600 | 0.170 | 2021-03-25 |
| 164 | 2021-03-25 | 2,848,000 | 80,000 | 0.18 | 1,600,000,000 | 501,248 | 0.176 | 2021-03-23 |
| 165 | 2021-03-23 | 2,768,000 | -24,000 | 0.17 | 1,600,000,000 | 481,632 | 0.174 | 2021-03-19 |
| 166 | 2021-03-22 | 2,792,000 | 40,000 | 0.17 | 1,600,000,000 | 483,016 | 0.173 | 2021-03-18 |
| 167 | 2021-03-19 | 2,752,000 | 24,000 | 0.17 | 1,600,000,000 | 495,360 | 0.180 | 2021-03-17 |
| 168 | 2021-03-17 | 2,728,000 | -32,000 | 0.17 | 1,600,000,000 | 458,304 | 0.168 | 2021-03-15 |
| 169 | 2021-03-16 | 2,760,000 | -8,000 | 0.17 | 1,600,000,000 | 477,480 | 0.173 | 2021-03-12 |
| 170 | 2021-03-15 | 2,768,000 | 80,000 | 0.17 | 1,600,000,000 | 484,400 | 0.175 | 2021-03-11 |
| 171 | 2021-03-09 | 2,688,000 | -40,000 | 0.17 | 1,600,000,000 | 516,096 | 0.192 | 2021-03-05 |
| 172 | 2021-03-08 | 2,728,000 | -40,000 | 0.17 | 1,600,000,000 | 510,136 | 0.187 | 2021-03-04 |
| 173 | 2021-03-05 | 2,768,000 | 32,000 | 0.17 | 1,600,000,000 | 523,152 | 0.189 | 2021-03-03 |
| 174 | 2021-03-04 | 2,736,000 | 80,000 | 0.17 | 1,600,000,000 | 522,576 | 0.191 | 2021-03-02 |
| 175 | 2021-03-02 | 2,656,000 | -48,000 | 0.17 | 1,600,000,000 | 523,232 | 0.197 | 2021-02-26 |
| 176 | 2021-03-01 | 2,704,000 | -248,000 | 0.17 | 1,600,000,000 | 554,320 | 0.205 | 2021-02-25 |
| 177 | 2021-02-26 | 2,952,000 | -24,000 | 0.18 | 1,600,000,000 | 554,976 | 0.188 | 2021-02-24 |
| 178 | 2021-02-25 | 2,976,000 | -16,000 | 0.19 | 1,600,000,000 | 559,488 | 0.188 | 2021-02-23 |
| 179 | 2021-02-24 | 2,992,000 | -32,000 | 0.19 | 1,600,000,000 | 583,440 | 0.195 | 2021-02-22 |
| 180 | 2021-02-23 | 3,024,000 | -152,000 | 0.19 | 1,600,000,000 | 580,608 | 0.192 | 2021-02-19 |
| 181 | 2021-02-22 | 3,176,000 | -8,000 | 0.20 | 1,600,000,000 | 533,568 | 0.168 | 2021-02-18 |
| 182 | 2021-02-19 | 3,184,000 | -184,000 | 0.20 | 1,600,000,000 | 544,464 | 0.171 | 2021-02-17 |
| 183 | 2021-02-18 | 3,368,000 | -72,000 | 0.21 | 1,600,000,000 | 545,616 | 0.162 | 2021-02-16 |
| 184 | 2021-02-17 | 3,440,000 | 200,000 | 0.22 | 1,600,000,000 | 567,600 | 0.165 | 2021-02-10 |
| 185 | 2021-02-10 | 3,240,000 | -104,000 | 0.20 | 1,600,000,000 | 534,600 | 0.165 | 2021-02-08 |
| 186 | 2021-02-09 | 3,344,000 | -64,000 | 0.21 | 1,600,000,000 | 548,416 | 0.164 | 2021-02-05 |
| 187 | 2021-02-04 | 3,408,000 | 120,000 | 0.21 | 1,600,000,000 | 545,280 | 0.160 | 2021-02-02 |
| 188 | 2021-02-02 | 3,288,000 | -32,000 | 0.21 | 1,600,000,000 | 519,504 | 0.158 | 2021-01-29 |
| 189 | 2021-01-29 | 3,320,000 | -48,000 | 0.21 | 1,600,000,000 | 537,840 | 0.162 | 2021-01-27 |
| 190 | 2021-01-28 | 3,368,000 | 56,000 | 0.21 | 1,600,000,000 | 559,088 | 0.166 | 2021-01-26 |
| 191 | 2021-01-27 | 3,312,000 | -40,000 | 0.21 | 1,600,000,000 | 546,480 | 0.165 | 2021-01-25 |
| 192 | 2021-01-25 | 3,352,000 | 80,000 | 0.21 | 1,600,000,000 | 596,656 | 0.178 | 2021-01-21 |
| 193 | 2021-01-21 | 3,272,000 | -40,000 | 0.20 | 1,600,000,000 | 592,232 | 0.181 | 2021-01-19 |
| 194 | 2021-01-20 | 3,312,000 | 32,000 | 0.21 | 1,600,000,000 | 599,472 | 0.181 | 2021-01-18 |
| 195 | 2021-01-19 | 3,280,000 | 32,000 | 0.21 | 1,600,000,000 | 593,680 | 0.181 | 2021-01-15 |
| 196 | 2021-01-18 | 3,248,000 | -8,000 | 0.20 | 1,600,000,000 | 633,360 | 0.195 | 2021-01-14 |
| 197 | 2021-01-15 | 3,256,000 | 24,000 | 0.20 | 1,600,000,000 | 638,176 | 0.196 | 2021-01-13 |
| 198 | 2021-01-14 | 3,232,000 | -272,000 | 0.20 | 1,600,000,000 | 643,168 | 0.199 | 2021-01-12 |
| 199 | 2021-01-13 | 3,504,000 | 64,000 | 0.22 | 1,600,000,000 | 630,720 | 0.180 | 2021-01-11 |
| 200 | 2021-01-12 | 3,440,000 | 48,000 | 0.22 | 1,600,000,000 | 639,840 | 0.186 | 2021-01-08 |
| 201 | 2021-01-11 | 3,392,000 | -296,000 | 0.21 | 1,600,000,000 | 627,520 | 0.185 | 2021-01-07 |
| 202 | 2021-01-08 | 3,688,000 | 16,000 | 0.23 | 1,600,000,000 | 593,768 | 0.161 | 2021-01-06 |
| 203 | 2021-01-07 | 3,672,000 | -152,000 | 0.23 | 1,600,000,000 | 576,504 | 0.157 | 2021-01-05 |
| 204 | 2021-01-06 | 3,824,000 | -128,000 | 0.24 | 1,600,000,000 | 581,248 | 0.152 | 2021-01-04 |
| 205 | 2021-01-05 | 3,952,000 | 120,000 | 0.25 | 1,600,000,000 | 616,512 | 0.156 | 2020-12-30 |
| 206 | 2021-01-04 | 3,832,000 | -280,000 | 0.24 | 1,600,000,000 | 578,632 | 0.151 | 2020-12-29 |
| 207 | 2020-12-30 | 4,112,000 | 136,000 | 0.26 | 1,600,000,000 | 608,576 | 0.148 | 2020-12-28 |
| 208 | 2020-12-29 | 3,976,000 | 80,000 | 0.25 | 1,600,000,000 | 656,040 | 0.165 | 2020-12-23 |
| 209 | 2020-12-28 | 3,896,000 | -48,000 | 0.24 | 1,600,000,000 | 650,632 | 0.167 | 2020-12-22 |
| 210 | 2020-12-21 | 3,944,000 | 200,000 | 0.25 | 1,600,000,000 | 627,096 | 0.159 | 2020-12-17 |
| 211 | 2020-12-17 | 3,744,000 | -400,000 | 0.23 | 1,600,000,000 | 617,760 | 0.165 | 2020-12-15 |
| 212 | 2020-12-16 | 4,144,000 | -144,000 | 0.26 | 1,600,000,000 | 663,040 | 0.160 | 2020-12-14 |
| 213 | 2020-12-15 | 4,288,000 | 32,000 | 0.27 | 1,600,000,000 | 724,672 | 0.169 | 2020-12-11 |
| 214 | 2020-12-14 | 4,256,000 | 248,000 | 0.27 | 1,600,000,000 | 753,312 | 0.177 | 2020-12-10 |
| 215 | 2020-12-11 | 4,008,000 | -32,000 | 0.25 | 1,600,000,000 | 729,456 | 0.182 | 2020-12-09 |
| 216 | 2020-12-10 | 4,040,000 | -80,000 | 0.25 | 1,600,000,000 | 731,240 | 0.181 | 2020-12-08 |
| 217 | 2020-12-09 | 4,120,000 | 544,000 | 0.26 | 1,600,000,000 | 753,960 | 0.183 | 2020-12-07 |
| 218 | 2020-12-08 | 3,576,000 | 40,000 | 0.22 | 1,600,000,000 | 668,712 | 0.187 | 2020-12-04 |
| 219 | 2020-12-07 | 3,536,000 | -104,000 | 0.22 | 1,600,000,000 | 671,840 | 0.190 | 2020-12-03 |
| 220 | 2020-12-04 | 3,640,000 | -72,000 | 0.23 | 1,600,000,000 | 706,160 | 0.194 | 2020-12-02 |
| 221 | 2020-12-03 | 3,712,000 | 40,000 | 0.23 | 1,600,000,000 | 720,128 | 0.194 | 2020-12-01 |
| 222 | 2020-12-02 | 3,672,000 | -504,000 | 0.23 | 1,600,000,000 | 745,416 | 0.203 | 2020-11-30 |
| 223 | 2020-12-01 | 4,176,000 | -40,000 | 0.26 | 1,600,000,000 | 843,552 | 0.202 | 2020-11-27 |
| 224 | 2020-11-30 | 4,216,000 | 64,000 | 0.26 | 1,600,000,000 | 855,848 | 0.203 | 2020-11-26 |
| 225 | 2020-11-27 | 4,152,000 | 56,000 | 0.26 | 1,600,000,000 | 739,056 | 0.178 | 2020-11-25 |
| 226 | 2020-11-26 | 4,096,000 | 8,000 | 0.26 | 1,600,000,000 | 749,568 | 0.183 | 2020-11-24 |
| 227 | 2020-11-25 | 4,088,000 | 144,000 | 0.26 | 1,600,000,000 | 744,016 | 0.182 | 2020-11-23 |
| 228 | 2020-11-24 | 3,944,000 | 16,000 | 0.25 | 1,600,000,000 | 741,472 | 0.188 | 2020-11-20 |
| 229 | 2020-11-23 | 3,928,000 | -328,000 | 0.25 | 1,600,000,000 | 754,176 | 0.192 | 2020-11-19 |
| 230 | 2020-11-20 | 4,256,000 | 40,000 | 0.27 | 1,600,000,000 | 791,616 | 0.186 | 2020-11-18 |
| 231 | 2020-11-19 | 4,216,000 | 8,000 | 0.26 | 1,600,000,000 | 801,040 | 0.190 | 2020-11-17 |
| 232 | 2020-11-18 | 4,208,000 | -232,000 | 0.26 | 1,600,000,000 | 786,896 | 0.187 | 2020-11-16 |
| 233 | 2020-11-17 | 4,440,000 | 560,000 | 0.28 | 1,600,000,000 | 848,040 | 0.191 | 2020-11-13 |
| 234 | 2020-11-16 | 3,880,000 | 216,000 | 0.24 | 1,600,000,000 | 752,720 | 0.194 | 2020-11-12 |
| 235 | 2020-11-13 | 3,664,000 | -40,000 | 0.23 | 1,600,000,000 | 714,480 | 0.195 | 2020-11-11 |
| 236 | 2020-11-12 | 3,704,000 | 312,000 | 0.23 | 1,600,000,000 | 748,208 | 0.202 | 2020-11-10 |
| 237 | 2020-11-11 | 3,392,000 | -152,000 | 0.21 | 1,600,000,000 | 715,712 | 0.211 | 2020-11-09 |
| 238 | 2020-11-10 | 3,544,000 | -264,000 | 0.22 | 1,600,000,000 | 744,240 | 0.210 | 2020-11-06 |
| 239 | 2020-11-09 | 3,808,000 | -368,000 | 0.24 | 1,600,000,000 | 792,064 | 0.208 | 2020-11-05 |
| 240 | 2020-11-06 | 4,176,000 | 80,000 | 0.26 | 1,600,000,000 | 914,544 | 0.219 | 2020-11-04 |
| 241 | 2020-11-05 | 4,096,000 | -184,000 | 0.26 | 1,600,000,000 | 983,040 | 0.240 | 2020-11-03 |
| 242 | 2020-11-04 | 4,280,000 | -2,944,000 | 0.27 | 1,600,000,000 | 1,091,400 | 0.255 | 2020-11-02 |
| 243 | 2020-11-03 | 7,224,000 | 6,552,000 | 0.45 | 1,600,000,000 | 1,423,128 | 0.197 | 2020-10-30 |
| 244 | 2020-11-02 | 672,000 | 72,000 | 0.04 | 1,600,000,000 | 1,673,280 | 2.490 | 2020-10-29 |
| 245 | 2020-10-30 | 600,000 | 200,000 | 0.04 | 1,600,000,000 | 1,488,000 | 2.480 | 2020-10-28 |
| 246 | 2020-10-29 | 400,000 | 240,000 | 0.03 | 1,600,000,000 | 948,000 | 2.370 | 2020-10-27 |
| 247 | 2020-10-28 | 160,000 | 32,000 | 0.01 | 1,600,000,000 | 323,200 | 2.020 | 2020-10-23 |
| 248 | 2020-10-27 | 128,000 | -184,000 | 0.01 | 1,600,000,000 | 203,520 | 1.590 | 2020-10-22 |
| 249 | 2020-10-21 | 312,000 | 64,000 | 0.02 | 1,600,000,000 | 390,000 | 1.250 | 2020-10-19 |
| 250 | 2020-10-20 | 248,000 | 16,000 | 0.02 | 1,600,000,000 | 300,080 | 1.210 | 2020-10-16 |
| 251 | 2020-10-19 | 232,000 | -40,000 | 0.01 | 1,600,000,000 | 250,560 | 1.080 | 2020-10-15 |
| 252 | 2020-10-16 | 272,000 | -8,000 | 0.02 | 1,600,000,000 | 296,480 | 1.090 | 2020-10-14 |
| 253 | 2020-10-15 | 280,000 | -32,000 | 0.02 | 1,600,000,000 | 316,400 | 1.130 | 2020-10-12 |
| 254 | 2020-10-14 | 312,000 | -128,000 | 0.02 | 1,600,000,000 | 327,600 | 1.050 | 2020-10-09 |
| 255 | 2020-10-12 | 440,000 | -72,000 | 0.03 | 1,600,000,000 | 484,000 | 1.100 | 2020-10-08 |
| 256 | 2020-10-09 | 512,000 | 48,000 | 0.03 | 1,600,000,000 | 496,640 | 0.970 | 2020-10-07 |
| 257 | 2020-10-08 | 464,000 | -40,000 | 0.03 | 1,600,000,000 | 459,360 | 0.990 | 2020-10-06 |
| 258 | 2020-10-07 | 504,000 | 368,000 | 0.03 | 1,600,000,000 | 574,560 | 1.140 | 2020-10-05 |
| 259 | 2020-10-06 | 136,000 | -464,000 | 0.01 | 1,600,000,000 | 137,360 | 1.010 | 2020-09-30 |
| 260 | 2020-10-05 | 600,000 | 0.04 | 1,600,000,000 | 600,000 | 1.000 | 2020-09-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy