Skymission Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01429 | 2020-09-29 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.042 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.043 | 2025-09-18 | |||||
| 3 | 2025-08-28 | 4,936,000 | 240,000 | 0.31 | 1,600,000,000 | 192,504 | 0.039 | 2025-08-26 |
| 4 | 2025-08-22 | 4,696,000 | 104,000 | 0.29 | 1,600,000,000 | 192,536 | 0.041 | 2025-08-20 |
| 5 | 2025-08-14 | 4,592,000 | 432,000 | 0.29 | 1,600,000,000 | 174,496 | 0.038 | 2025-08-12 |
| 6 | 2025-06-27 | 4,160,000 | -1,616,000 | 0.26 | 1,600,000,000 | 199,680 | 0.048 | 2025-06-25 |
| 7 | 2025-06-26 | 5,776,000 | -600,000 | 0.36 | 1,600,000,000 | 311,904 | 0.054 | 2025-06-24 |
| 8 | 2025-06-24 | 6,376,000 | -80,000 | 0.40 | 1,600,000,000 | 382,560 | 0.060 | 2025-06-20 |
| 9 | 2025-06-13 | 6,456,000 | -280,000 | 0.40 | 1,600,000,000 | 413,184 | 0.064 | 2025-06-11 |
| 10 | 2025-06-09 | 6,736,000 | -504,000 | 0.42 | 1,600,000,000 | 390,688 | 0.058 | 2025-06-05 |
| 11 | 2025-05-23 | 7,240,000 | 152,000 | 0.45 | 1,600,000,000 | 289,600 | 0.040 | 2025-05-21 |
| 12 | 2025-05-22 | 7,088,000 | 432,000 | 0.44 | 1,600,000,000 | 290,608 | 0.041 | 2025-05-20 |
| 13 | 2025-04-29 | 6,656,000 | -1,400,000 | 0.42 | 1,600,000,000 | 246,272 | 0.037 | 2025-04-25 |
| 14 | 2025-04-07 | 8,056,000 | 200,000 | 0.50 | 1,600,000,000 | 257,792 | 0.032 | 2025-04-02 |
| 15 | 2025-03-27 | 7,856,000 | 320,000 | 0.49 | 1,600,000,000 | 251,392 | 0.032 | 2025-03-25 |
| 16 | 2025-03-26 | 7,536,000 | 1,048,000 | 0.47 | 1,600,000,000 | 241,152 | 0.032 | 2025-03-24 |
| 17 | 2025-03-13 | 6,488,000 | -16,000 | 0.41 | 1,600,000,000 | 194,640 | 0.030 | 2025-03-11 |
| 18 | 2025-03-04 | 6,504,000 | 800,000 | 0.41 | 1,600,000,000 | 182,112 | 0.028 | 2025-02-28 |
| 19 | 2025-02-05 | 5,704,000 | 264,000 | 0.36 | 1,600,000,000 | 159,712 | 0.028 | 2025-02-03 |
| 20 | 2025-02-04 | 5,440,000 | 1,440,000 | 0.34 | 1,600,000,000 | 163,200 | 0.030 | 2025-01-27 |
| 21 | 2024-12-19 | 4,000,000 | -16,000 | 0.25 | 1,600,000,000 | 108,000 | 0.027 | 2024-12-17 |
| 22 | 2024-11-19 | 4,016,000 | 408,000 | 0.25 | 1,600,000,000 | 116,464 | 0.029 | 2024-11-15 |
| 23 | 2024-10-08 | 3,608,000 | 120,000 | 0.23 | 1,600,000,000 | 144,320 | 0.040 | 2024-10-04 |
| 24 | 2024-10-07 | 3,488,000 | -704,000 | 0.22 | 1,600,000,000 | 139,520 | 0.040 | 2024-10-03 |
| 25 | 2024-10-04 | 4,192,000 | 304,000 | 0.26 | 1,600,000,000 | 121,568 | 0.029 | 2024-10-02 |
| 26 | 2024-10-02 | 3,888,000 | 296,000 | 0.24 | 1,600,000,000 | 101,088 | 0.026 | 2024-09-27 |
| 27 | 2024-08-22 | 3,592,000 | -24,000 | 0.22 | 1,600,000,000 | 104,168 | 0.029 | 2024-08-20 |
| 28 | 2024-01-08 | 3,616,000 | -88,000 | 0.23 | 1,600,000,000 | 159,104 | 0.044 | 2024-01-04 |
| 29 | 2023-09-26 | 3,704,000 | -8,000 | 0.23 | 1,600,000,000 | 214,832 | 0.058 | 2023-09-22 |
| 30 | 2023-07-04 | 3,712,000 | -3,344,000 | 0.23 | 1,600,000,000 | 181,888 | 0.049 | 2023-06-30 |
| 31 | 2023-06-21 | 7,056,000 | 328,000 | 0.44 | 1,600,000,000 | 373,968 | 0.053 | 2023-06-19 |
| 32 | 2023-06-09 | 6,728,000 | 8,000 | 0.42 | 1,600,000,000 | 383,496 | 0.057 | 2023-06-07 |
| 33 | 2023-06-07 | 6,720,000 | 8,000 | 0.42 | 1,600,000,000 | 362,880 | 0.054 | 2023-06-05 |
| 34 | 2023-05-29 | 6,712,000 | 536,000 | 0.42 | 1,600,000,000 | 362,448 | 0.054 | 2023-05-24 |
| 35 | 2023-05-25 | 6,176,000 | 264,000 | 0.39 | 1,600,000,000 | 339,680 | 0.055 | 2023-05-23 |
| 36 | 2023-05-17 | 5,912,000 | 400,000 | 0.37 | 1,600,000,000 | 325,160 | 0.055 | 2023-05-15 |
| 37 | 2023-05-12 | 5,512,000 | 712,000 | 0.34 | 1,600,000,000 | 308,672 | 0.056 | 2023-05-10 |
| 38 | 2023-05-10 | 4,800,000 | 720,000 | 0.30 | 1,600,000,000 | 273,600 | 0.057 | 2023-05-08 |
| 39 | 2023-05-09 | 4,080,000 | 16,000 | 0.26 | 1,600,000,000 | 232,560 | 0.057 | 2023-05-05 |
| 40 | 2023-05-02 | 4,064,000 | -56,000 | 0.25 | 1,600,000,000 | 243,840 | 0.060 | 2023-04-27 |
| 41 | 2023-04-11 | 4,120,000 | -408,000 | 0.26 | 1,600,000,000 | 243,080 | 0.059 | 2023-04-04 |
| 42 | 2023-04-06 | 4,528,000 | 760,000 | 0.28 | 1,600,000,000 | 267,152 | 0.059 | 2023-04-03 |
| 43 | 2023-02-28 | 3,768,000 | -64,000 | 0.24 | 1,600,000,000 | 226,080 | 0.060 | 2023-02-24 |
| 44 | 2023-02-15 | 3,832,000 | -1,376,000 | 0.24 | 1,600,000,000 | 241,416 | 0.063 | 2023-02-13 |
| 45 | 2023-02-02 | 5,208,000 | 1,376,000 | 0.33 | 1,600,000,000 | 307,272 | 0.059 | 2023-01-31 |
| 46 | 2023-01-13 | 3,832,000 | 64,000 | 0.24 | 1,600,000,000 | 203,096 | 0.053 | 2023-01-11 |
| 47 | 2022-12-16 | 3,768,000 | -400,000 | 0.24 | 1,600,000,000 | 207,240 | 0.055 | 2022-12-14 |
| 48 | 2022-12-12 | 4,168,000 | 400,000 | 0.26 | 1,600,000,000 | 208,400 | 0.050 | 2022-12-08 |
| 49 | 2022-11-21 | 3,768,000 | -6,840,000 | 0.24 | 1,600,000,000 | 199,704 | 0.053 | 2022-11-17 |
| 50 | 2022-11-10 | 10,608,000 | 1,480,000 | 0.66 | 1,600,000,000 | 456,144 | 0.043 | 2022-11-08 |
| 51 | 2022-10-05 | 9,128,000 | -336,000 | 0.57 | 1,600,000,000 | 565,936 | 0.062 | 2022-09-30 |
| 52 | 2022-09-13 | 9,464,000 | 8,000 | 0.59 | 1,600,000,000 | 946,400 | 0.100 | 2022-09-08 |
| 53 | 2022-08-29 | 9,456,000 | -120,000 | 0.59 | 1,600,000,000 | 1,040,160 | 0.110 | 2022-08-25 |
| 54 | 2022-08-26 | 9,576,000 | 32,000 | 0.60 | 1,600,000,000 | 1,043,784 | 0.109 | 2022-08-24 |
| 55 | 2022-08-24 | 9,544,000 | -8,000 | 0.60 | 1,600,000,000 | 983,032 | 0.103 | 2022-08-22 |
| 56 | 2022-08-18 | 9,552,000 | -184,000 | 0.60 | 1,600,000,000 | 1,060,272 | 0.111 | 2022-08-16 |
| 57 | 2022-08-15 | 9,736,000 | 184,000 | 0.61 | 1,600,000,000 | 1,100,168 | 0.113 | 2022-08-11 |
| 58 | 2022-08-09 | 9,552,000 | 176,000 | 0.60 | 1,600,000,000 | 1,108,032 | 0.116 | 2022-08-05 |
| 59 | 2022-08-02 | 9,376,000 | -328,000 | 0.59 | 1,600,000,000 | 1,040,736 | 0.111 | 2022-07-29 |
| 60 | 2022-08-01 | 9,704,000 | -448,000 | 0.61 | 1,600,000,000 | 1,145,072 | 0.118 | 2022-07-28 |
| 61 | 2022-07-29 | 10,152,000 | 32,000 | 0.63 | 1,600,000,000 | 1,238,544 | 0.122 | 2022-07-27 |
| 62 | 2022-07-28 | 10,120,000 | -776,000 | 0.63 | 1,600,000,000 | 1,234,640 | 0.122 | 2022-07-26 |
| 63 | 2022-07-22 | 10,896,000 | -296,000 | 0.68 | 1,600,000,000 | 1,296,624 | 0.119 | 2022-07-20 |
| 64 | 2022-07-21 | 11,192,000 | -160,000 | 0.70 | 1,600,000,000 | 1,119,200 | 0.100 | 2022-07-19 |
| 65 | 2022-07-07 | 11,352,000 | 512,000 | 0.71 | 1,600,000,000 | 1,123,848 | 0.099 | 2022-07-05 |
| 66 | 2022-07-06 | 10,840,000 | 104,000 | 0.68 | 1,600,000,000 | 1,008,120 | 0.093 | 2022-07-04 |
| 67 | 2022-06-24 | 10,736,000 | 1,008,000 | 0.67 | 1,600,000,000 | 1,148,752 | 0.107 | 2022-06-22 |
| 68 | 2022-06-23 | 9,728,000 | 464,000 | 0.61 | 1,600,000,000 | 1,001,984 | 0.103 | 2022-06-21 |
| 69 | 2022-06-16 | 9,264,000 | 216,000 | 0.58 | 1,600,000,000 | 1,065,360 | 0.115 | 2022-06-14 |
| 70 | 2022-06-14 | 9,048,000 | 416,000 | 0.57 | 1,600,000,000 | 1,076,712 | 0.119 | 2022-06-10 |
| 71 | 2022-06-13 | 8,632,000 | -3,520,000 | 0.54 | 1,600,000,000 | 1,122,160 | 0.130 | 2022-06-09 |
| 72 | 2022-06-07 | 12,152,000 | -464,000 | 0.76 | 1,600,000,000 | 1,263,808 | 0.104 | 2022-06-02 |
| 73 | 2022-06-06 | 12,616,000 | 1,072,000 | 0.79 | 1,600,000,000 | 1,312,064 | 0.104 | 2022-06-01 |
| 74 | 2022-06-02 | 11,544,000 | 568,000 | 0.72 | 1,600,000,000 | 1,062,048 | 0.092 | 2022-05-31 |
| 75 | 2022-05-31 | 10,976,000 | -576,000 | 0.69 | 1,600,000,000 | 976,864 | 0.089 | 2022-05-27 |
| 76 | 2022-05-30 | 11,552,000 | -8,000 | 0.72 | 1,600,000,000 | 1,039,680 | 0.090 | 2022-05-26 |
| 77 | 2022-05-26 | 11,560,000 | -48,000 | 0.72 | 1,600,000,000 | 994,160 | 0.086 | 2022-05-24 |
| 78 | 2022-05-23 | 11,608,000 | 416,000 | 0.73 | 1,600,000,000 | 963,464 | 0.083 | 2022-05-19 |
| 79 | 2022-05-13 | 11,192,000 | -136,000 | 0.70 | 1,600,000,000 | 1,007,280 | 0.090 | 2022-05-11 |
| 80 | 2022-04-29 | 11,328,000 | -392,000 | 0.71 | 1,600,000,000 | 1,121,472 | 0.099 | 2022-04-27 |
| 81 | 2022-04-21 | 11,720,000 | 584,000 | 0.73 | 1,600,000,000 | 1,172,000 | 0.100 | 2022-04-19 |
| 82 | 2022-04-04 | 11,136,000 | 64,000 | 0.70 | 1,600,000,000 | 1,113,600 | 0.100 | 2022-03-31 |
| 83 | 2022-03-29 | 11,072,000 | 72,000 | 0.69 | 1,600,000,000 | 1,129,344 | 0.102 | 2022-03-25 |
| 84 | 2022-03-28 | 11,000,000 | -2,416,000 | 0.69 | 1,600,000,000 | 1,353,000 | 0.123 | 2022-03-24 |
| 85 | 2022-03-22 | 13,416,000 | -40,000 | 0.84 | 1,600,000,000 | 1,059,864 | 0.079 | 2022-03-18 |
| 86 | 2022-03-17 | 13,456,000 | 112,000 | 0.84 | 1,600,000,000 | 968,832 | 0.072 | 2022-03-15 |
| 87 | 2022-03-16 | 13,344,000 | -80,000 | 0.83 | 1,600,000,000 | 1,054,176 | 0.079 | 2022-03-14 |
| 88 | 2022-03-14 | 13,424,000 | 176,000 | 0.84 | 1,600,000,000 | 1,114,192 | 0.083 | 2022-03-10 |
| 89 | 2022-03-03 | 13,248,000 | -560,000 | 0.83 | 1,600,000,000 | 1,152,576 | 0.087 | 2022-03-01 |
| 90 | 2022-02-11 | 13,808,000 | 40,000 | 0.86 | 1,600,000,000 | 1,380,800 | 0.100 | 2022-02-09 |
| 91 | 2022-01-14 | 13,768,000 | -48,000 | 0.86 | 1,600,000,000 | 1,597,088 | 0.116 | 2022-01-12 |
| 92 | 2021-12-17 | 13,816,000 | -40,000 | 0.86 | 1,600,000,000 | 1,630,288 | 0.118 | 2021-12-15 |
| 93 | 2021-12-10 | 13,856,000 | -168,000 | 0.87 | 1,600,000,000 | 1,745,856 | 0.126 | 2021-12-08 |
| 94 | 2021-12-08 | 14,024,000 | -80,000 | 0.88 | 1,600,000,000 | 1,781,048 | 0.127 | 2021-12-06 |
| 95 | 2021-12-03 | 14,104,000 | 128,000 | 0.88 | 1,600,000,000 | 1,889,936 | 0.134 | 2021-12-01 |
| 96 | 2021-12-02 | 13,976,000 | 80,000 | 0.87 | 1,600,000,000 | 1,858,808 | 0.133 | 2021-11-30 |
| 97 | 2021-11-29 | 13,896,000 | 600,000 | 0.87 | 1,600,000,000 | 1,917,648 | 0.138 | 2021-11-25 |
| 98 | 2021-11-01 | 13,296,000 | 200,000 | 0.83 | 1,600,000,000 | 1,861,440 | 0.140 | 2021-10-28 |
| 99 | 2021-10-26 | 13,096,000 | -160,000 | 0.82 | 1,600,000,000 | 1,794,152 | 0.137 | 2021-10-22 |
| 100 | 2021-10-22 | 13,256,000 | -48,000 | 0.83 | 1,600,000,000 | 1,789,560 | 0.135 | 2021-10-20 |
| 101 | 2021-10-20 | 13,304,000 | -144,000 | 0.83 | 1,600,000,000 | 1,822,648 | 0.137 | 2021-10-18 |
| 102 | 2021-10-19 | 13,448,000 | -552,000 | 0.84 | 1,600,000,000 | 1,882,720 | 0.140 | 2021-10-15 |
| 103 | 2021-10-07 | 14,000,000 | 240,000 | 0.88 | 1,600,000,000 | 1,974,000 | 0.141 | 2021-10-05 |
| 104 | 2021-10-06 | 13,760,000 | -40,000 | 0.86 | 1,600,000,000 | 1,967,680 | 0.143 | 2021-10-04 |
| 105 | 2021-09-28 | 13,800,000 | 128,000 | 0.86 | 1,600,000,000 | 1,918,200 | 0.139 | 2021-09-24 |
| 106 | 2021-09-23 | 13,672,000 | -48,000 | 0.85 | 1,600,000,000 | 1,927,752 | 0.141 | 2021-09-20 |
| 107 | 2021-09-20 | 13,720,000 | 40,000 | 0.86 | 1,600,000,000 | 1,989,400 | 0.145 | 2021-09-16 |
| 108 | 2021-09-06 | 13,680,000 | -16,000 | 0.86 | 1,600,000,000 | 2,134,080 | 0.156 | 2021-09-02 |
| 109 | 2021-08-26 | 13,696,000 | -48,000 | 0.86 | 1,600,000,000 | 1,944,832 | 0.142 | 2021-08-24 |
| 110 | 2021-08-23 | 13,744,000 | 112,000 | 0.86 | 1,600,000,000 | 1,979,136 | 0.144 | 2021-08-19 |
| 111 | 2021-08-10 | 13,632,000 | -352,000 | 0.85 | 1,600,000,000 | 2,167,488 | 0.159 | 2021-08-06 |
| 112 | 2021-08-03 | 13,984,000 | -200,000 | 0.87 | 1,600,000,000 | 2,209,472 | 0.158 | 2021-07-30 |
| 113 | 2021-07-29 | 14,184,000 | 512,000 | 0.89 | 1,600,000,000 | 2,368,728 | 0.167 | 2021-07-27 |
| 114 | 2021-07-27 | 13,672,000 | 272,000 | 0.85 | 1,600,000,000 | 2,105,488 | 0.154 | 2021-07-23 |
| 115 | 2021-07-26 | 13,400,000 | 80,000 | 0.84 | 1,600,000,000 | 2,023,400 | 0.151 | 2021-07-22 |
| 116 | 2021-07-23 | 13,320,000 | 216,000 | 0.83 | 1,600,000,000 | 1,984,680 | 0.149 | 2021-07-21 |
| 117 | 2021-07-19 | 13,104,000 | -8,000 | 0.82 | 1,600,000,000 | 2,057,328 | 0.157 | 2021-07-15 |
| 118 | 2021-07-14 | 13,112,000 | 72,000 | 0.82 | 1,600,000,000 | 1,993,024 | 0.152 | 2021-07-12 |
| 119 | 2021-07-13 | 13,040,000 | 112,000 | 0.82 | 1,600,000,000 | 1,969,040 | 0.151 | 2021-07-09 |
| 120 | 2021-07-06 | 12,928,000 | 216,000 | 0.81 | 1,600,000,000 | 2,107,264 | 0.163 | 2021-07-02 |
| 121 | 2021-07-05 | 12,712,000 | -56,000 | 0.79 | 1,600,000,000 | 2,059,344 | 0.162 | 2021-06-30 |
| 122 | 2021-07-02 | 12,768,000 | 400,000 | 0.80 | 1,600,000,000 | 2,081,184 | 0.163 | 2021-06-29 |
| 123 | 2021-06-29 | 12,368,000 | -128,000 | 0.77 | 1,600,000,000 | 1,941,776 | 0.157 | 2021-06-25 |
| 124 | 2021-06-25 | 12,496,000 | -240,000 | 0.78 | 1,600,000,000 | 1,911,888 | 0.153 | 2021-06-23 |
| 125 | 2021-06-23 | 12,736,000 | -96,000 | 0.80 | 1,600,000,000 | 1,986,816 | 0.156 | 2021-06-21 |
| 126 | 2021-06-21 | 12,832,000 | 176,000 | 0.80 | 1,600,000,000 | 1,988,960 | 0.155 | 2021-06-17 |
| 127 | 2021-06-16 | 12,656,000 | 1,104,000 | 0.79 | 1,600,000,000 | 1,974,336 | 0.156 | 2021-06-11 |
| 128 | 2021-06-15 | 11,552,000 | -56,000 | 0.72 | 1,600,000,000 | 1,790,560 | 0.155 | 2021-06-10 |
| 129 | 2021-06-10 | 11,608,000 | 936,000 | 0.73 | 1,600,000,000 | 1,787,632 | 0.154 | 2021-06-08 |
| 130 | 2021-06-09 | 10,672,000 | -48,000 | 0.67 | 1,600,000,000 | 1,611,472 | 0.151 | 2021-06-07 |
| 131 | 2021-06-07 | 10,720,000 | 416,000 | 0.67 | 1,600,000,000 | 1,683,040 | 0.157 | 2021-06-03 |
| 132 | 2021-06-04 | 10,304,000 | 240,000 | 0.64 | 1,600,000,000 | 1,638,336 | 0.159 | 2021-06-02 |
| 133 | 2021-06-03 | 10,064,000 | 712,000 | 0.63 | 1,600,000,000 | 1,610,240 | 0.160 | 2021-06-01 |
| 134 | 2021-05-27 | 9,352,000 | 120,000 | 0.58 | 1,600,000,000 | 1,421,504 | 0.152 | 2021-05-25 |
| 135 | 2021-05-21 | 9,232,000 | 112,000 | 0.58 | 1,600,000,000 | 1,467,888 | 0.159 | 2021-05-18 |
| 136 | 2021-05-17 | 9,120,000 | 1,776,000 | 0.57 | 1,600,000,000 | 1,450,080 | 0.159 | 2021-05-13 |
| 137 | 2021-05-11 | 7,344,000 | 800,000 | 0.46 | 1,600,000,000 | 1,189,728 | 0.162 | 2021-05-07 |
| 138 | 2021-05-06 | 6,544,000 | -48,000 | 0.41 | 1,600,000,000 | 1,047,040 | 0.160 | 2021-05-04 |
| 139 | 2021-04-30 | 6,592,000 | 224,000 | 0.41 | 1,600,000,000 | 1,061,312 | 0.161 | 2021-04-28 |
| 140 | 2021-04-29 | 6,368,000 | 368,000 | 0.40 | 1,600,000,000 | 1,057,088 | 0.166 | 2021-04-27 |
| 141 | 2021-04-26 | 6,000,000 | -16,000 | 0.38 | 1,600,000,000 | 978,000 | 0.163 | 2021-04-22 |
| 142 | 2021-04-19 | 6,016,000 | -40,000 | 0.38 | 1,600,000,000 | 986,624 | 0.164 | 2021-04-15 |
| 143 | 2021-04-12 | 6,056,000 | 520,000 | 0.38 | 1,600,000,000 | 1,053,744 | 0.174 | 2021-04-08 |
| 144 | 2021-03-31 | 5,536,000 | -40,000 | 0.35 | 1,600,000,000 | 941,120 | 0.170 | 2021-03-29 |
| 145 | 2021-03-17 | 5,576,000 | 800,000 | 0.35 | 1,600,000,000 | 936,768 | 0.168 | 2021-03-15 |
| 146 | 2021-03-09 | 4,776,000 | -320,000 | 0.30 | 1,600,000,000 | 916,992 | 0.192 | 2021-03-05 |
| 147 | 2021-03-05 | 5,096,000 | 80,000 | 0.32 | 1,600,000,000 | 963,144 | 0.189 | 2021-03-03 |
| 148 | 2021-03-03 | 5,016,000 | -96,000 | 0.31 | 1,600,000,000 | 988,152 | 0.197 | 2021-03-01 |
| 149 | 2021-03-02 | 5,112,000 | -200,000 | 0.32 | 1,600,000,000 | 1,007,064 | 0.197 | 2021-02-26 |
| 150 | 2021-03-01 | 5,312,000 | 80,000 | 0.33 | 1,600,000,000 | 1,088,960 | 0.205 | 2021-02-25 |
| 151 | 2021-02-25 | 5,232,000 | 192,000 | 0.33 | 1,600,000,000 | 983,616 | 0.188 | 2021-02-23 |
| 152 | 2021-02-24 | 5,040,000 | -456,000 | 0.32 | 1,600,000,000 | 982,800 | 0.195 | 2021-02-22 |
| 153 | 2021-02-23 | 5,496,000 | -24,000 | 0.34 | 1,600,000,000 | 1,055,232 | 0.192 | 2021-02-19 |
| 154 | 2021-02-19 | 5,520,000 | 520,000 | 0.35 | 1,600,000,000 | 943,920 | 0.171 | 2021-02-17 |
| 155 | 2021-02-17 | 5,000,000 | -168,000 | 0.31 | 1,600,000,000 | 825,000 | 0.165 | 2021-02-10 |
| 156 | 2021-02-16 | 5,168,000 | -80,000 | 0.32 | 1,600,000,000 | 857,888 | 0.166 | 2021-02-09 |
| 157 | 2021-01-26 | 5,248,000 | -200,000 | 0.33 | 1,600,000,000 | 907,904 | 0.173 | 2021-01-22 |
| 158 | 2021-01-20 | 5,448,000 | -8,000 | 0.34 | 1,600,000,000 | 986,088 | 0.181 | 2021-01-18 |
| 159 | 2021-01-19 | 5,456,000 | -384,000 | 0.34 | 1,600,000,000 | 987,536 | 0.181 | 2021-01-15 |
| 160 | 2021-01-18 | 5,840,000 | 120,000 | 0.37 | 1,600,000,000 | 1,138,800 | 0.195 | 2021-01-14 |
| 161 | 2021-01-15 | 5,720,000 | 80,000 | 0.36 | 1,600,000,000 | 1,121,120 | 0.196 | 2021-01-13 |
| 162 | 2021-01-14 | 5,640,000 | -40,000 | 0.35 | 1,600,000,000 | 1,122,360 | 0.199 | 2021-01-12 |
| 163 | 2021-01-13 | 5,680,000 | 80,000 | 0.36 | 1,600,000,000 | 1,022,400 | 0.180 | 2021-01-11 |
| 164 | 2021-01-12 | 5,600,000 | 312,000 | 0.35 | 1,600,000,000 | 1,041,600 | 0.186 | 2021-01-08 |
| 165 | 2021-01-11 | 5,288,000 | -64,000 | 0.33 | 1,600,000,000 | 978,280 | 0.185 | 2021-01-07 |
| 166 | 2021-01-07 | 5,352,000 | 40,000 | 0.33 | 1,600,000,000 | 840,264 | 0.157 | 2021-01-05 |
| 167 | 2020-12-29 | 5,312,000 | -64,000 | 0.33 | 1,600,000,000 | 876,480 | 0.165 | 2020-12-23 |
| 168 | 2020-12-28 | 5,376,000 | -80,000 | 0.34 | 1,600,000,000 | 897,792 | 0.167 | 2020-12-22 |
| 169 | 2020-12-21 | 5,456,000 | -40,000 | 0.34 | 1,600,000,000 | 867,504 | 0.159 | 2020-12-17 |
| 170 | 2020-12-18 | 5,496,000 | 104,000 | 0.34 | 1,600,000,000 | 895,848 | 0.163 | 2020-12-16 |
| 171 | 2020-12-17 | 5,392,000 | 48,000 | 0.34 | 1,600,000,000 | 889,680 | 0.165 | 2020-12-15 |
| 172 | 2020-12-16 | 5,344,000 | -16,000 | 0.33 | 1,600,000,000 | 855,040 | 0.160 | 2020-12-14 |
| 173 | 2020-12-15 | 5,360,000 | -256,000 | 0.34 | 1,600,000,000 | 905,840 | 0.169 | 2020-12-11 |
| 174 | 2020-12-14 | 5,616,000 | 80,000 | 0.35 | 1,600,000,000 | 994,032 | 0.177 | 2020-12-10 |
| 175 | 2020-12-11 | 5,536,000 | -144,000 | 0.35 | 1,600,000,000 | 1,007,552 | 0.182 | 2020-12-09 |
| 176 | 2020-12-10 | 5,680,000 | -40,000 | 0.36 | 1,600,000,000 | 1,028,080 | 0.181 | 2020-12-08 |
| 177 | 2020-12-08 | 5,720,000 | -224,000 | 0.36 | 1,600,000,000 | 1,069,640 | 0.187 | 2020-12-04 |
| 178 | 2020-12-07 | 5,944,000 | 64,000 | 0.37 | 1,600,000,000 | 1,129,360 | 0.190 | 2020-12-03 |
| 179 | 2020-12-03 | 5,880,000 | 160,000 | 0.37 | 1,600,000,000 | 1,140,720 | 0.194 | 2020-12-01 |
| 180 | 2020-12-02 | 5,720,000 | 16,000 | 0.36 | 1,600,000,000 | 1,161,160 | 0.203 | 2020-11-30 |
| 181 | 2020-12-01 | 5,704,000 | -96,000 | 0.36 | 1,600,000,000 | 1,152,208 | 0.202 | 2020-11-27 |
| 182 | 2020-11-30 | 5,800,000 | 456,000 | 0.36 | 1,600,000,000 | 1,177,400 | 0.203 | 2020-11-26 |
| 183 | 2020-11-25 | 5,344,000 | 8,000 | 0.33 | 1,600,000,000 | 972,608 | 0.182 | 2020-11-23 |
| 184 | 2020-11-24 | 5,336,000 | -504,000 | 0.33 | 1,600,000,000 | 1,003,168 | 0.188 | 2020-11-20 |
| 185 | 2020-11-23 | 5,840,000 | 40,000 | 0.37 | 1,600,000,000 | 1,121,280 | 0.192 | 2020-11-19 |
| 186 | 2020-11-20 | 5,800,000 | 120,000 | 0.36 | 1,600,000,000 | 1,078,800 | 0.186 | 2020-11-18 |
| 187 | 2020-11-18 | 5,680,000 | 64,000 | 0.36 | 1,600,000,000 | 1,062,160 | 0.187 | 2020-11-16 |
| 188 | 2020-11-17 | 5,616,000 | -40,000 | 0.35 | 1,600,000,000 | 1,072,656 | 0.191 | 2020-11-13 |
| 189 | 2020-11-16 | 5,656,000 | 8,000 | 0.35 | 1,600,000,000 | 1,097,264 | 0.194 | 2020-11-12 |
| 190 | 2020-11-13 | 5,648,000 | 56,000 | 0.35 | 1,600,000,000 | 1,101,360 | 0.195 | 2020-11-11 |
| 191 | 2020-11-12 | 5,592,000 | -128,000 | 0.35 | 1,600,000,000 | 1,129,584 | 0.202 | 2020-11-10 |
| 192 | 2020-11-11 | 5,720,000 | 192,000 | 0.36 | 1,600,000,000 | 1,206,920 | 0.211 | 2020-11-09 |
| 193 | 2020-11-10 | 5,528,000 | 240,000 | 0.35 | 1,600,000,000 | 1,160,880 | 0.210 | 2020-11-06 |
| 194 | 2020-11-09 | 5,288,000 | -40,000 | 0.33 | 1,600,000,000 | 1,099,904 | 0.208 | 2020-11-05 |
| 195 | 2020-11-06 | 5,328,000 | 360,000 | 0.33 | 1,600,000,000 | 1,166,832 | 0.219 | 2020-11-04 |
| 196 | 2020-11-05 | 4,968,000 | -1,320,000 | 0.31 | 1,600,000,000 | 1,192,320 | 0.240 | 2020-11-03 |
| 197 | 2020-11-04 | 6,288,000 | 3,184,000 | 0.39 | 1,600,000,000 | 1,603,440 | 0.255 | 2020-11-02 |
| 198 | 2020-11-03 | 3,104,000 | 2,144,000 | 0.19 | 1,600,000,000 | 611,488 | 0.197 | 2020-10-30 |
| 199 | 2020-11-02 | 960,000 | 416,000 | 0.06 | 1,600,000,000 | 2,390,400 | 2.490 | 2020-10-29 |
| 200 | 2020-10-30 | 544,000 | 192,000 | 0.03 | 1,600,000,000 | 1,349,120 | 2.480 | 2020-10-28 |
| 201 | 2020-10-29 | 352,000 | 248,000 | 0.02 | 1,600,000,000 | 834,240 | 2.370 | 2020-10-27 |
| 202 | 2020-10-28 | 104,000 | 40,000 | 0.01 | 1,600,000,000 | 210,080 | 2.020 | 2020-10-23 |
| 203 | 2020-10-27 | 64,000 | -32,000 | 0.00 | 1,600,000,000 | 101,760 | 1.590 | 2020-10-22 |
| 204 | 2020-10-23 | 96,000 | -8,000 | 0.01 | 1,600,000,000 | 122,880 | 1.280 | 2020-10-21 |
| 205 | 2020-10-22 | 104,000 | 56,000 | 0.01 | 1,600,000,000 | 128,960 | 1.240 | 2020-10-20 |
| 206 | 2020-10-21 | 48,000 | -40,000 | 0.00 | 1,600,000,000 | 60,000 | 1.250 | 2020-10-19 |
| 207 | 2020-10-20 | 88,000 | 48,000 | 0.01 | 1,600,000,000 | 106,480 | 1.210 | 2020-10-16 |
| 208 | 2020-10-19 | 40,000 | -8,000 | 0.00 | 1,600,000,000 | 43,200 | 1.080 | 2020-10-15 |
| 209 | 2020-10-15 | 48,000 | -8,000 | 0.00 | 1,600,000,000 | 54,240 | 1.130 | 2020-10-12 |
| 210 | 2020-10-14 | 56,000 | -8,000 | 0.00 | 1,600,000,000 | 58,800 | 1.050 | 2020-10-09 |
| 211 | 2020-10-12 | 64,000 | -88,000 | 0.00 | 1,600,000,000 | 70,400 | 1.100 | 2020-10-08 |
| 212 | 2020-10-09 | 152,000 | -112,000 | 0.01 | 1,600,000,000 | 147,440 | 0.970 | 2020-10-07 |
| 213 | 2020-10-08 | 264,000 | 240,000 | 0.02 | 1,600,000,000 | 261,360 | 0.990 | 2020-10-06 |
| 214 | 2020-10-06 | 24,000 | -40,000 | 0.00 | 1,600,000,000 | 24,240 | 1.010 | 2020-09-30 |
| 215 | 2020-10-05 | 64,000 | 0.00 | 1,600,000,000 | 64,000 | 1.000 | 2020-09-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy