Skymission Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01429 | 2020-09-29 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 0.042 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 0.042 | 2025-09-19 | |||||
| 3 | 2025-08-28 | 23,500,000 | -128,000 | 1.47 | 1,600,000,000 | 916,500 | 0.039 | 2025-08-26 |
| 4 | 2025-08-15 | 23,628,000 | 504,000 | 1.48 | 1,600,000,000 | 945,120 | 0.040 | 2025-08-13 |
| 5 | 2025-08-13 | 23,124,000 | -16,000 | 1.45 | 1,600,000,000 | 924,960 | 0.040 | 2025-08-11 |
| 6 | 2025-07-23 | 23,140,000 | -120,000 | 1.45 | 1,600,000,000 | 971,880 | 0.042 | 2025-07-21 |
| 7 | 2025-07-22 | 23,260,000 | -56,000 | 1.45 | 1,600,000,000 | 976,920 | 0.042 | 2025-07-18 |
| 8 | 2025-07-18 | 23,316,000 | -32,000 | 1.46 | 1,600,000,000 | 1,025,904 | 0.044 | 2025-07-16 |
| 9 | 2025-07-11 | 23,348,000 | -40,000 | 1.46 | 1,600,000,000 | 1,074,008 | 0.046 | 2025-07-09 |
| 10 | 2025-06-19 | 23,388,000 | -8,000 | 1.46 | 1,600,000,000 | 1,426,668 | 0.061 | 2025-06-17 |
| 11 | 2025-06-09 | 23,396,000 | -736,000 | 1.46 | 1,600,000,000 | 1,356,968 | 0.058 | 2025-06-05 |
| 12 | 2025-05-08 | 24,132,000 | -80,000 | 1.51 | 1,600,000,000 | 892,884 | 0.037 | 2025-05-06 |
| 13 | 2025-03-04 | 24,212,000 | 192,000 | 1.51 | 1,600,000,000 | 677,936 | 0.028 | 2025-02-28 |
| 14 | 2025-03-03 | 24,020,000 | -64,000 | 1.50 | 1,600,000,000 | 744,620 | 0.031 | 2025-02-27 |
| 15 | 2025-02-21 | 24,084,000 | -32,000 | 1.51 | 1,600,000,000 | 674,352 | 0.028 | 2025-02-19 |
| 16 | 2025-02-07 | 24,116,000 | -16,000 | 1.51 | 1,600,000,000 | 771,712 | 0.032 | 2025-02-05 |
| 17 | 2025-02-04 | 24,132,000 | -8,000 | 1.51 | 1,600,000,000 | 723,960 | 0.030 | 2025-01-27 |
| 18 | 2025-01-06 | 24,140,000 | -272,000 | 1.51 | 1,600,000,000 | 603,500 | 0.025 | 2025-01-02 |
| 19 | 2024-10-09 | 24,412,000 | -32,000 | 1.53 | 1,600,000,000 | 1,245,012 | 0.051 | 2024-10-07 |
| 20 | 2024-10-04 | 24,444,000 | -24,000 | 1.53 | 1,600,000,000 | 708,876 | 0.029 | 2024-10-02 |
| 21 | 2024-07-24 | 24,468,000 | -240,000 | 1.53 | 1,600,000,000 | 929,784 | 0.038 | 2024-07-22 |
| 22 | 2024-05-31 | 24,708,000 | 744,000 | 1.54 | 1,600,000,000 | 1,136,568 | 0.046 | 2024-05-29 |
| 23 | 2024-05-30 | 23,964,000 | 80,000 | 1.50 | 1,600,000,000 | 1,198,200 | 0.050 | 2024-05-28 |
| 24 | 2024-05-29 | 23,884,000 | -304,000 | 1.49 | 1,600,000,000 | 1,170,316 | 0.049 | 2024-05-27 |
| 25 | 2024-05-24 | 24,188,000 | 624,000 | 1.51 | 1,600,000,000 | 1,064,272 | 0.044 | 2024-05-22 |
| 26 | 2024-05-08 | 23,564,000 | -800,000 | 1.47 | 1,600,000,000 | 824,740 | 0.035 | 2024-05-06 |
| 27 | 2024-05-06 | 24,364,000 | -88,000 | 1.52 | 1,600,000,000 | 877,104 | 0.036 | 2024-05-02 |
| 28 | 2024-04-26 | 24,452,000 | -72,000 | 1.53 | 1,600,000,000 | 831,368 | 0.034 | 2024-04-24 |
| 29 | 2024-01-25 | 24,524,000 | 320,000 | 1.53 | 1,600,000,000 | 882,864 | 0.036 | 2024-01-23 |
| 30 | 2023-12-28 | 24,204,000 | -72,000 | 1.51 | 1,600,000,000 | 1,089,180 | 0.045 | 2023-12-22 |
| 31 | 2023-11-27 | 24,276,000 | -168,000 | 1.52 | 1,600,000,000 | 1,213,800 | 0.050 | 2023-11-23 |
| 32 | 2023-10-31 | 24,444,000 | -8,000 | 1.53 | 1,600,000,000 | 1,271,088 | 0.052 | 2023-10-27 |
| 33 | 2023-10-20 | 24,452,000 | -24,000 | 1.53 | 1,600,000,000 | 1,320,408 | 0.054 | 2023-10-18 |
| 34 | 2023-10-19 | 24,476,000 | -8,000 | 1.53 | 1,600,000,000 | 1,346,180 | 0.055 | 2023-10-17 |
| 35 | 2023-10-12 | 24,484,000 | 72,000 | 1.53 | 1,600,000,000 | 1,371,104 | 0.056 | 2023-10-10 |
| 36 | 2023-09-18 | 24,412,000 | -200,000 | 1.53 | 1,600,000,000 | 1,318,248 | 0.054 | 2023-09-14 |
| 37 | 2023-09-11 | 24,612,000 | -16,000 | 1.54 | 1,600,000,000 | 1,353,660 | 0.055 | 2023-09-06 |
| 38 | 2023-08-01 | 24,628,000 | -16,000 | 1.54 | 1,600,000,000 | 1,329,912 | 0.054 | 2023-07-28 |
| 39 | 2023-07-20 | 24,644,000 | -24,000 | 1.54 | 1,600,000,000 | 1,182,912 | 0.048 | 2023-07-18 |
| 40 | 2023-05-16 | 24,668,000 | 16,000 | 1.54 | 1,600,000,000 | 1,381,408 | 0.056 | 2023-05-12 |
| 41 | 2023-04-12 | 24,652,000 | -8,000 | 1.54 | 1,600,000,000 | 1,454,468 | 0.059 | 2023-04-06 |
| 42 | 2023-03-16 | 24,660,000 | 80,000 | 1.54 | 1,600,000,000 | 1,479,600 | 0.060 | 2023-03-14 |
| 43 | 2023-03-14 | 24,580,000 | -124,000 | 1.54 | 1,600,000,000 | 1,548,540 | 0.063 | 2023-03-10 |
| 44 | 2023-03-03 | 24,704,000 | 80,000 | 1.54 | 1,600,000,000 | 1,506,944 | 0.061 | 2023-03-01 |
| 45 | 2023-02-16 | 24,624,000 | -560,000 | 1.54 | 1,600,000,000 | 1,551,312 | 0.063 | 2023-02-14 |
| 46 | 2023-02-01 | 25,184,000 | -28,000 | 1.57 | 1,600,000,000 | 1,485,856 | 0.059 | 2023-01-30 |
| 47 | 2023-01-31 | 25,212,000 | -120,000 | 1.58 | 1,600,000,000 | 1,512,720 | 0.060 | 2023-01-27 |
| 48 | 2023-01-19 | 25,332,000 | 1,160,000 | 1.58 | 1,600,000,000 | 1,621,248 | 0.064 | 2023-01-17 |
| 49 | 2023-01-18 | 24,172,000 | 1,000,000 | 1.51 | 1,600,000,000 | 1,450,320 | 0.060 | 2023-01-16 |
| 50 | 2023-01-13 | 23,172,000 | -16,000 | 1.45 | 1,600,000,000 | 1,228,116 | 0.053 | 2023-01-11 |
| 51 | 2023-01-05 | 23,188,000 | -120,000 | 1.45 | 1,600,000,000 | 1,205,776 | 0.052 | 2023-01-03 |
| 52 | 2022-12-30 | 23,308,000 | 432,000 | 1.46 | 1,600,000,000 | 1,235,324 | 0.053 | 2022-12-28 |
| 53 | 2022-12-29 | 22,876,000 | 336,000 | 1.43 | 1,600,000,000 | 1,212,428 | 0.053 | 2022-12-23 |
| 54 | 2022-11-25 | 22,540,000 | -120,000 | 1.41 | 1,600,000,000 | 1,081,920 | 0.048 | 2022-11-23 |
| 55 | 2022-11-22 | 22,660,000 | 672,000 | 1.42 | 1,600,000,000 | 1,065,020 | 0.047 | 2022-11-18 |
| 56 | 2022-11-21 | 21,988,000 | 2,312,000 | 1.37 | 1,600,000,000 | 1,165,364 | 0.053 | 2022-11-17 |
| 57 | 2022-11-16 | 19,676,000 | 160,000 | 1.23 | 1,600,000,000 | 806,716 | 0.041 | 2022-11-14 |
| 58 | 2022-11-15 | 19,516,000 | -16,000 | 1.22 | 1,600,000,000 | 858,704 | 0.044 | 2022-11-11 |
| 59 | 2022-11-14 | 19,532,000 | 320,000 | 1.22 | 1,600,000,000 | 781,280 | 0.040 | 2022-11-10 |
| 60 | 2022-11-10 | 19,212,000 | 336,000 | 1.20 | 1,600,000,000 | 826,116 | 0.043 | 2022-11-08 |
| 61 | 2022-11-09 | 18,876,000 | 304,000 | 1.18 | 1,600,000,000 | 906,048 | 0.048 | 2022-11-07 |
| 62 | 2022-10-28 | 18,572,000 | -304,000 | 1.16 | 1,600,000,000 | 928,600 | 0.050 | 2022-10-26 |
| 63 | 2022-10-26 | 18,876,000 | 304,000 | 1.18 | 1,600,000,000 | 962,676 | 0.051 | 2022-10-24 |
| 64 | 2022-10-05 | 18,572,000 | 560,000 | 1.16 | 1,600,000,000 | 1,151,464 | 0.062 | 2022-09-30 |
| 65 | 2022-10-03 | 18,012,000 | -128,000 | 1.13 | 1,600,000,000 | 1,549,032 | 0.086 | 2022-09-29 |
| 66 | 2022-09-01 | 18,140,000 | -80,000 | 1.13 | 1,600,000,000 | 1,904,700 | 0.105 | 2022-08-30 |
| 67 | 2022-08-26 | 18,220,000 | -8,000 | 1.14 | 1,600,000,000 | 1,985,980 | 0.109 | 2022-08-24 |
| 68 | 2022-08-09 | 18,228,000 | -176,000 | 1.14 | 1,600,000,000 | 2,114,448 | 0.116 | 2022-08-05 |
| 69 | 2022-07-22 | 18,404,000 | -16,000 | 1.15 | 1,600,000,000 | 2,190,076 | 0.119 | 2022-07-20 |
| 70 | 2022-07-19 | 18,420,000 | -80,000 | 1.15 | 1,600,000,000 | 1,842,000 | 0.100 | 2022-07-15 |
| 71 | 2022-07-15 | 18,500,000 | -8,000 | 1.16 | 1,600,000,000 | 2,072,000 | 0.112 | 2022-07-13 |
| 72 | 2022-07-12 | 18,508,000 | -40,000 | 1.16 | 1,600,000,000 | 2,109,912 | 0.114 | 2022-07-08 |
| 73 | 2022-07-08 | 18,548,000 | -32,000 | 1.16 | 1,600,000,000 | 1,743,512 | 0.094 | 2022-07-06 |
| 74 | 2022-06-30 | 18,580,000 | 24,000 | 1.16 | 1,600,000,000 | 1,950,900 | 0.105 | 2022-06-28 |
| 75 | 2022-06-14 | 18,556,000 | -224,000 | 1.16 | 1,600,000,000 | 2,208,164 | 0.119 | 2022-06-10 |
| 76 | 2022-06-13 | 18,780,000 | -208,000 | 1.17 | 1,600,000,000 | 2,441,400 | 0.130 | 2022-06-09 |
| 77 | 2022-06-07 | 18,988,000 | -64,000 | 1.19 | 1,600,000,000 | 1,974,752 | 0.104 | 2022-06-02 |
| 78 | 2022-06-06 | 19,052,000 | -48,000 | 1.19 | 1,600,000,000 | 1,981,408 | 0.104 | 2022-06-01 |
| 79 | 2022-06-02 | 19,100,000 | -96,000 | 1.19 | 1,600,000,000 | 1,757,200 | 0.092 | 2022-05-31 |
| 80 | 2022-05-30 | 19,196,000 | -56,000 | 1.20 | 1,600,000,000 | 1,727,640 | 0.090 | 2022-05-26 |
| 81 | 2022-04-19 | 19,252,000 | -336,000 | 1.20 | 1,600,000,000 | 1,886,696 | 0.098 | 2022-04-13 |
| 82 | 2022-04-14 | 19,588,000 | -32,000 | 1.22 | 1,600,000,000 | 1,997,976 | 0.102 | 2022-04-12 |
| 83 | 2022-03-29 | 19,620,000 | 24,000 | 1.23 | 1,600,000,000 | 2,001,240 | 0.102 | 2022-03-25 |
| 84 | 2022-03-28 | 19,596,000 | 256,000 | 1.22 | 1,600,000,000 | 2,410,308 | 0.123 | 2022-03-24 |
| 85 | 2022-03-24 | 19,340,000 | -80,000 | 1.21 | 1,600,000,000 | 1,740,600 | 0.090 | 2022-03-22 |
| 86 | 2022-03-23 | 19,420,000 | -144,000 | 1.21 | 1,600,000,000 | 1,708,960 | 0.088 | 2022-03-21 |
| 87 | 2022-03-22 | 19,564,000 | -16,000 | 1.22 | 1,600,000,000 | 1,545,556 | 0.079 | 2022-03-18 |
| 88 | 2022-03-21 | 19,580,000 | 64,000 | 1.22 | 1,600,000,000 | 1,468,500 | 0.075 | 2022-03-17 |
| 89 | 2022-03-18 | 19,516,000 | 8,000 | 1.22 | 1,600,000,000 | 1,424,668 | 0.073 | 2022-03-16 |
| 90 | 2022-03-17 | 19,508,000 | 96,000 | 1.22 | 1,600,000,000 | 1,404,576 | 0.072 | 2022-03-15 |
| 91 | 2022-03-10 | 19,412,000 | 240,000 | 1.21 | 1,600,000,000 | 1,650,020 | 0.085 | 2022-03-08 |
| 92 | 2022-03-04 | 19,172,000 | 144,000 | 1.20 | 1,600,000,000 | 1,725,480 | 0.090 | 2022-03-02 |
| 93 | 2022-02-25 | 19,028,000 | 176,000 | 1.19 | 1,600,000,000 | 1,807,660 | 0.095 | 2022-02-23 |
| 94 | 2022-02-18 | 18,852,000 | -56,000 | 1.18 | 1,600,000,000 | 1,885,200 | 0.100 | 2022-02-16 |
| 95 | 2022-02-10 | 18,908,000 | 80,000 | 1.18 | 1,600,000,000 | 1,947,524 | 0.103 | 2022-02-08 |
| 96 | 2022-01-17 | 18,828,000 | -48,000 | 1.18 | 1,600,000,000 | 2,165,220 | 0.115 | 2022-01-13 |
| 97 | 2022-01-14 | 18,876,000 | 104,000 | 1.18 | 1,600,000,000 | 2,189,616 | 0.116 | 2022-01-12 |
| 98 | 2022-01-13 | 18,772,000 | 80,000 | 1.17 | 1,600,000,000 | 2,177,552 | 0.116 | 2022-01-11 |
| 99 | 2022-01-11 | 18,692,000 | -32,000 | 1.17 | 1,600,000,000 | 2,112,196 | 0.113 | 2022-01-07 |
| 100 | 2022-01-10 | 18,724,000 | 120,000 | 1.17 | 1,600,000,000 | 2,115,812 | 0.113 | 2022-01-06 |
| 101 | 2022-01-07 | 18,604,000 | 16,000 | 1.16 | 1,600,000,000 | 2,213,876 | 0.119 | 2022-01-05 |
| 102 | 2022-01-03 | 18,588,000 | 168,000 | 1.16 | 1,600,000,000 | 2,174,796 | 0.117 | 2021-12-29 |
| 103 | 2021-12-29 | 18,420,000 | 96,000 | 1.15 | 1,600,000,000 | 2,228,820 | 0.121 | 2021-12-23 |
| 104 | 2021-12-20 | 18,324,000 | 200,000 | 1.15 | 1,600,000,000 | 2,162,232 | 0.118 | 2021-12-16 |
| 105 | 2021-12-10 | 18,124,000 | 160,000 | 1.13 | 1,600,000,000 | 2,283,624 | 0.126 | 2021-12-08 |
| 106 | 2021-12-03 | 17,964,000 | -80,000 | 1.12 | 1,600,000,000 | 2,407,176 | 0.134 | 2021-12-01 |
| 107 | 2021-12-02 | 18,044,000 | 40,000 | 1.13 | 1,600,000,000 | 2,399,852 | 0.133 | 2021-11-30 |
| 108 | 2021-11-04 | 18,004,000 | 104,000 | 1.13 | 1,600,000,000 | 2,430,540 | 0.135 | 2021-11-02 |
| 109 | 2021-11-02 | 17,900,000 | -40,000 | 1.12 | 1,600,000,000 | 2,488,100 | 0.139 | 2021-10-29 |
| 110 | 2021-11-01 | 17,940,000 | -200,000 | 1.12 | 1,600,000,000 | 2,511,600 | 0.140 | 2021-10-28 |
| 111 | 2021-10-26 | 18,140,000 | 224,000 | 1.13 | 1,600,000,000 | 2,485,180 | 0.137 | 2021-10-22 |
| 112 | 2021-10-25 | 17,916,000 | -72,000 | 1.12 | 1,600,000,000 | 2,669,484 | 0.149 | 2021-10-21 |
| 113 | 2021-10-19 | 17,988,000 | -480,000 | 1.12 | 1,600,000,000 | 2,518,320 | 0.140 | 2021-10-15 |
| 114 | 2021-10-12 | 18,468,000 | 56,000 | 1.15 | 1,600,000,000 | 2,603,988 | 0.141 | 2021-10-08 |
| 115 | 2021-10-07 | 18,412,000 | 72,000 | 1.15 | 1,600,000,000 | 2,596,092 | 0.141 | 2021-10-05 |
| 116 | 2021-10-04 | 18,340,000 | -80,000 | 1.15 | 1,600,000,000 | 2,475,900 | 0.135 | 2021-09-29 |
| 117 | 2021-09-24 | 18,420,000 | -24,000 | 1.15 | 1,600,000,000 | 2,578,800 | 0.140 | 2021-09-21 |
| 118 | 2021-09-23 | 18,444,000 | -56,000 | 1.15 | 1,600,000,000 | 2,600,604 | 0.141 | 2021-09-20 |
| 119 | 2021-09-14 | 18,500,000 | 144,000 | 1.16 | 1,600,000,000 | 2,775,000 | 0.150 | 2021-09-10 |
| 120 | 2021-09-13 | 18,356,000 | -16,000 | 1.15 | 1,600,000,000 | 2,716,688 | 0.148 | 2021-09-09 |
| 121 | 2021-09-08 | 18,372,000 | 160,000 | 1.15 | 1,600,000,000 | 2,737,428 | 0.149 | 2021-09-06 |
| 122 | 2021-09-07 | 18,212,000 | -64,000 | 1.14 | 1,600,000,000 | 2,695,376 | 0.148 | 2021-09-03 |
| 123 | 2021-09-06 | 18,276,000 | -40,000 | 1.14 | 1,600,000,000 | 2,851,056 | 0.156 | 2021-09-02 |
| 124 | 2021-09-02 | 18,316,000 | -200,000 | 1.14 | 1,600,000,000 | 2,692,452 | 0.147 | 2021-08-31 |
| 125 | 2021-08-27 | 18,516,000 | -480,000 | 1.16 | 1,600,000,000 | 2,721,852 | 0.147 | 2021-08-25 |
| 126 | 2021-08-26 | 18,996,000 | 80,000 | 1.19 | 1,600,000,000 | 2,697,432 | 0.142 | 2021-08-24 |
| 127 | 2021-08-24 | 18,916,000 | 112,000 | 1.18 | 1,600,000,000 | 2,667,156 | 0.141 | 2021-08-20 |
| 128 | 2021-08-20 | 18,804,000 | 96,000 | 1.18 | 1,600,000,000 | 2,801,796 | 0.149 | 2021-08-18 |
| 129 | 2021-08-11 | 18,708,000 | -104,000 | 1.17 | 1,600,000,000 | 2,955,864 | 0.158 | 2021-08-09 |
| 130 | 2021-08-06 | 18,812,000 | -8,000 | 1.18 | 1,600,000,000 | 2,934,672 | 0.156 | 2021-08-04 |
| 131 | 2021-08-04 | 18,820,000 | -80,000 | 1.18 | 1,600,000,000 | 2,954,740 | 0.157 | 2021-08-02 |
| 132 | 2021-08-03 | 18,900,000 | -40,000 | 1.18 | 1,600,000,000 | 2,986,200 | 0.158 | 2021-07-30 |
| 133 | 2021-07-30 | 18,940,000 | -80,000 | 1.18 | 1,600,000,000 | 3,030,400 | 0.160 | 2021-07-28 |
| 134 | 2021-07-29 | 19,020,000 | 584,000 | 1.19 | 1,600,000,000 | 3,176,340 | 0.167 | 2021-07-27 |
| 135 | 2021-07-23 | 18,436,000 | -16,000 | 1.15 | 1,600,000,000 | 2,746,964 | 0.149 | 2021-07-21 |
| 136 | 2021-07-14 | 18,452,000 | -56,000 | 1.15 | 1,600,000,000 | 2,804,704 | 0.152 | 2021-07-12 |
| 137 | 2021-07-13 | 18,508,000 | 112,000 | 1.16 | 1,600,000,000 | 2,794,708 | 0.151 | 2021-07-09 |
| 138 | 2021-07-07 | 18,396,000 | -144,000 | 1.15 | 1,600,000,000 | 2,924,964 | 0.159 | 2021-07-05 |
| 139 | 2021-07-02 | 18,540,000 | 248,000 | 1.16 | 1,600,000,000 | 3,022,020 | 0.163 | 2021-06-29 |
| 140 | 2021-06-28 | 18,292,000 | 80,000 | 1.14 | 1,600,000,000 | 2,926,720 | 0.160 | 2021-06-24 |
| 141 | 2021-06-23 | 18,212,000 | -16,000 | 1.14 | 1,600,000,000 | 2,841,072 | 0.156 | 2021-06-21 |
| 142 | 2021-06-21 | 18,228,000 | -8,000 | 1.14 | 1,600,000,000 | 2,825,340 | 0.155 | 2021-06-17 |
| 143 | 2021-06-09 | 18,236,000 | 192,000 | 1.14 | 1,600,000,000 | 2,753,636 | 0.151 | 2021-06-07 |
| 144 | 2021-06-07 | 18,044,000 | -168,000 | 1.13 | 1,600,000,000 | 2,832,908 | 0.157 | 2021-06-03 |
| 145 | 2021-06-04 | 18,212,000 | -56,000 | 1.14 | 1,600,000,000 | 2,895,708 | 0.159 | 2021-06-02 |
| 146 | 2021-06-03 | 18,268,000 | 88,000 | 1.14 | 1,600,000,000 | 2,922,880 | 0.160 | 2021-06-01 |
| 147 | 2021-06-01 | 18,180,000 | -16,000 | 1.14 | 1,600,000,000 | 2,817,900 | 0.155 | 2021-05-28 |
| 148 | 2021-05-31 | 18,196,000 | -40,000 | 1.14 | 1,600,000,000 | 2,874,968 | 0.158 | 2021-05-27 |
| 149 | 2021-05-28 | 18,236,000 | -80,000 | 1.14 | 1,600,000,000 | 2,826,580 | 0.155 | 2021-05-26 |
| 150 | 2021-05-26 | 18,316,000 | -40,000 | 1.14 | 1,600,000,000 | 2,784,032 | 0.152 | 2021-05-24 |
| 151 | 2021-05-25 | 18,356,000 | -208,000 | 1.15 | 1,600,000,000 | 2,826,824 | 0.154 | 2021-05-21 |
| 152 | 2021-05-21 | 18,564,000 | -152,000 | 1.16 | 1,600,000,000 | 2,951,676 | 0.159 | 2021-05-18 |
| 153 | 2021-05-20 | 18,716,000 | -8,000 | 1.17 | 1,600,000,000 | 2,919,696 | 0.156 | 2021-05-17 |
| 154 | 2021-05-18 | 18,724,000 | 96,000 | 1.17 | 1,600,000,000 | 2,958,392 | 0.158 | 2021-05-14 |
| 155 | 2021-05-17 | 18,628,000 | 176,000 | 1.16 | 1,600,000,000 | 2,961,852 | 0.159 | 2021-05-13 |
| 156 | 2021-05-11 | 18,452,000 | -40,000 | 1.15 | 1,600,000,000 | 2,989,224 | 0.162 | 2021-05-07 |
| 157 | 2021-05-07 | 18,492,000 | -104,000 | 1.16 | 1,600,000,000 | 3,032,688 | 0.164 | 2021-05-05 |
| 158 | 2021-05-06 | 18,596,000 | -32,000 | 1.16 | 1,600,000,000 | 2,975,360 | 0.160 | 2021-05-04 |
| 159 | 2021-05-05 | 18,628,000 | 104,000 | 1.16 | 1,600,000,000 | 3,073,620 | 0.165 | 2021-05-03 |
| 160 | 2021-04-30 | 18,524,000 | 16,000 | 1.16 | 1,600,000,000 | 2,982,364 | 0.161 | 2021-04-28 |
| 161 | 2021-04-29 | 18,508,000 | -40,000 | 1.16 | 1,600,000,000 | 3,072,328 | 0.166 | 2021-04-27 |
| 162 | 2021-04-23 | 18,548,000 | 8,000 | 1.16 | 1,600,000,000 | 3,078,968 | 0.166 | 2021-04-21 |
| 163 | 2021-04-20 | 18,540,000 | 288,000 | 1.16 | 1,600,000,000 | 3,040,560 | 0.164 | 2021-04-16 |
| 164 | 2021-04-19 | 18,252,000 | 304,000 | 1.14 | 1,600,000,000 | 2,993,328 | 0.164 | 2021-04-15 |
| 165 | 2021-04-15 | 17,948,000 | -200,000 | 1.12 | 1,600,000,000 | 2,835,784 | 0.158 | 2021-04-13 |
| 166 | 2021-04-14 | 18,148,000 | 128,000 | 1.13 | 1,600,000,000 | 2,921,828 | 0.161 | 2021-04-12 |
| 167 | 2021-04-13 | 18,020,000 | 1,136,000 | 1.13 | 1,600,000,000 | 2,991,320 | 0.166 | 2021-04-09 |
| 168 | 2021-04-09 | 16,884,000 | -56,000 | 1.06 | 1,600,000,000 | 2,988,468 | 0.177 | 2021-04-07 |
| 169 | 2021-04-01 | 16,940,000 | -16,000 | 1.06 | 1,600,000,000 | 2,930,620 | 0.173 | 2021-03-30 |
| 170 | 2021-03-26 | 16,956,000 | 16,000 | 1.06 | 1,600,000,000 | 2,882,520 | 0.170 | 2021-03-24 |
| 171 | 2021-03-24 | 16,940,000 | 8,000 | 1.06 | 1,600,000,000 | 2,964,500 | 0.175 | 2021-03-22 |
| 172 | 2021-03-23 | 16,932,000 | -72,000 | 1.06 | 1,600,000,000 | 2,946,168 | 0.174 | 2021-03-19 |
| 173 | 2021-03-19 | 17,004,000 | 40,000 | 1.06 | 1,600,000,000 | 3,060,720 | 0.180 | 2021-03-17 |
| 174 | 2021-03-17 | 16,964,000 | -112,000 | 1.06 | 1,600,000,000 | 2,849,952 | 0.168 | 2021-03-15 |
| 175 | 2021-03-16 | 17,076,000 | 120,000 | 1.07 | 1,600,000,000 | 2,954,148 | 0.173 | 2021-03-12 |
| 176 | 2021-03-15 | 16,956,000 | -72,000 | 1.06 | 1,600,000,000 | 2,967,300 | 0.175 | 2021-03-11 |
| 177 | 2021-03-12 | 17,028,000 | 104,000 | 1.06 | 1,600,000,000 | 2,962,872 | 0.174 | 2021-03-10 |
| 178 | 2021-03-05 | 16,924,000 | -104,000 | 1.06 | 1,600,000,000 | 3,198,636 | 0.189 | 2021-03-03 |
| 179 | 2021-03-04 | 17,028,000 | -1,072,000 | 1.06 | 1,600,000,000 | 3,252,348 | 0.191 | 2021-03-02 |
| 180 | 2021-03-03 | 18,100,000 | -88,000 | 1.13 | 1,600,000,000 | 3,565,700 | 0.197 | 2021-03-01 |
| 181 | 2021-03-02 | 18,188,000 | -24,000 | 1.14 | 1,600,000,000 | 3,583,036 | 0.197 | 2021-02-26 |
| 182 | 2021-03-01 | 18,212,000 | 528,000 | 1.14 | 1,600,000,000 | 3,733,460 | 0.205 | 2021-02-25 |
| 183 | 2021-02-25 | 17,684,000 | 96,000 | 1.11 | 1,600,000,000 | 3,324,592 | 0.188 | 2021-02-23 |
| 184 | 2021-02-24 | 17,588,000 | 184,000 | 1.10 | 1,600,000,000 | 3,429,660 | 0.195 | 2021-02-22 |
| 185 | 2021-02-23 | 17,404,000 | -1,104,000 | 1.09 | 1,600,000,000 | 3,341,568 | 0.192 | 2021-02-19 |
| 186 | 2021-02-22 | 18,508,000 | -32,000 | 1.16 | 1,600,000,000 | 3,109,344 | 0.168 | 2021-02-18 |
| 187 | 2021-02-19 | 18,540,000 | 608,000 | 1.16 | 1,600,000,000 | 3,170,340 | 0.171 | 2021-02-17 |
| 188 | 2021-02-18 | 17,932,000 | -16,000 | 1.12 | 1,600,000,000 | 2,904,984 | 0.162 | 2021-02-16 |
| 189 | 2021-02-17 | 17,948,000 | -152,000 | 1.12 | 1,600,000,000 | 2,961,420 | 0.165 | 2021-02-10 |
| 190 | 2021-02-16 | 18,100,000 | 224,000 | 1.13 | 1,600,000,000 | 3,004,600 | 0.166 | 2021-02-09 |
| 191 | 2021-02-10 | 17,876,000 | 264,000 | 1.12 | 1,600,000,000 | 2,949,540 | 0.165 | 2021-02-08 |
| 192 | 2021-02-09 | 17,612,000 | 80,000 | 1.10 | 1,600,000,000 | 2,888,368 | 0.164 | 2021-02-05 |
| 193 | 2021-02-04 | 17,532,000 | -8,000 | 1.10 | 1,600,000,000 | 2,805,120 | 0.160 | 2021-02-02 |
| 194 | 2021-02-03 | 17,540,000 | 56,000 | 1.10 | 1,600,000,000 | 2,753,780 | 0.157 | 2021-02-01 |
| 195 | 2021-02-02 | 17,484,000 | 80,000 | 1.09 | 1,600,000,000 | 2,762,472 | 0.158 | 2021-01-29 |
| 196 | 2021-02-01 | 17,404,000 | -808,000 | 1.09 | 1,600,000,000 | 2,784,640 | 0.160 | 2021-01-28 |
| 197 | 2021-01-29 | 18,212,000 | -48,000 | 1.14 | 1,600,000,000 | 2,950,344 | 0.162 | 2021-01-27 |
| 198 | 2021-01-28 | 18,260,000 | 200,000 | 1.14 | 1,600,000,000 | 3,031,160 | 0.166 | 2021-01-26 |
| 199 | 2021-01-27 | 18,060,000 | -1,416,000 | 1.13 | 1,600,000,000 | 2,979,900 | 0.165 | 2021-01-25 |
| 200 | 2021-01-26 | 19,476,000 | -576,000 | 1.22 | 1,600,000,000 | 3,369,348 | 0.173 | 2021-01-22 |
| 201 | 2021-01-25 | 20,052,000 | -600,000 | 1.25 | 1,600,000,000 | 3,569,256 | 0.178 | 2021-01-21 |
| 202 | 2021-01-22 | 20,652,000 | -320,000 | 1.29 | 1,600,000,000 | 3,717,360 | 0.180 | 2021-01-20 |
| 203 | 2021-01-21 | 20,972,000 | -64,000 | 1.31 | 1,600,000,000 | 3,795,932 | 0.181 | 2021-01-19 |
| 204 | 2021-01-20 | 21,036,000 | -64,000 | 1.31 | 1,600,000,000 | 3,807,516 | 0.181 | 2021-01-18 |
| 205 | 2021-01-19 | 21,100,000 | 208,000 | 1.32 | 1,600,000,000 | 3,819,100 | 0.181 | 2021-01-15 |
| 206 | 2021-01-18 | 20,892,000 | -176,000 | 1.31 | 1,600,000,000 | 4,073,940 | 0.195 | 2021-01-14 |
| 207 | 2021-01-15 | 21,068,000 | -104,000 | 1.32 | 1,600,000,000 | 4,129,328 | 0.196 | 2021-01-13 |
| 208 | 2021-01-14 | 21,172,000 | -1,088,000 | 1.32 | 1,600,000,000 | 4,213,228 | 0.199 | 2021-01-12 |
| 209 | 2021-01-13 | 22,260,000 | -96,000 | 1.39 | 1,600,000,000 | 4,006,800 | 0.180 | 2021-01-11 |
| 210 | 2021-01-12 | 22,356,000 | 480,000 | 1.40 | 1,600,000,000 | 4,158,216 | 0.186 | 2021-01-08 |
| 211 | 2021-01-11 | 21,876,000 | -672,000 | 1.37 | 1,600,000,000 | 4,047,060 | 0.185 | 2021-01-07 |
| 212 | 2021-01-08 | 22,548,000 | 248,000 | 1.41 | 1,600,000,000 | 3,630,228 | 0.161 | 2021-01-06 |
| 213 | 2021-01-07 | 22,300,000 | 632,000 | 1.39 | 1,600,000,000 | 3,501,100 | 0.157 | 2021-01-05 |
| 214 | 2021-01-06 | 21,668,000 | -40,000 | 1.35 | 1,600,000,000 | 3,293,536 | 0.152 | 2021-01-04 |
| 215 | 2021-01-05 | 21,708,000 | -168,000 | 1.36 | 1,600,000,000 | 3,386,448 | 0.156 | 2020-12-30 |
| 216 | 2021-01-04 | 21,876,000 | -128,000 | 1.37 | 1,600,000,000 | 3,303,276 | 0.151 | 2020-12-29 |
| 217 | 2020-12-30 | 22,004,000 | 104,000 | 1.38 | 1,600,000,000 | 3,256,592 | 0.148 | 2020-12-28 |
| 218 | 2020-12-29 | 21,900,000 | -48,000 | 1.37 | 1,600,000,000 | 3,613,500 | 0.165 | 2020-12-23 |
| 219 | 2020-12-28 | 21,948,000 | -336,000 | 1.37 | 1,600,000,000 | 3,665,316 | 0.167 | 2020-12-22 |
| 220 | 2020-12-23 | 22,284,000 | -256,000 | 1.39 | 1,600,000,000 | 3,298,032 | 0.148 | 2020-12-21 |
| 221 | 2020-12-22 | 22,540,000 | -88,000 | 1.41 | 1,600,000,000 | 3,561,320 | 0.158 | 2020-12-18 |
| 222 | 2020-12-21 | 22,628,000 | -352,000 | 1.41 | 1,600,000,000 | 3,597,852 | 0.159 | 2020-12-17 |
| 223 | 2020-12-18 | 22,980,000 | -48,000 | 1.44 | 1,600,000,000 | 3,745,740 | 0.163 | 2020-12-16 |
| 224 | 2020-12-17 | 23,028,000 | -344,000 | 1.44 | 1,600,000,000 | 3,799,620 | 0.165 | 2020-12-15 |
| 225 | 2020-12-16 | 23,372,000 | 36,000 | 1.46 | 1,600,000,000 | 3,739,520 | 0.160 | 2020-12-14 |
| 226 | 2020-12-15 | 23,336,000 | -1,192,000 | 1.46 | 1,600,000,000 | 3,943,784 | 0.169 | 2020-12-11 |
| 227 | 2020-12-14 | 24,528,000 | 224,000 | 1.53 | 1,600,000,000 | 4,341,456 | 0.177 | 2020-12-10 |
| 228 | 2020-12-11 | 24,304,000 | -192,000 | 1.52 | 1,600,000,000 | 4,423,328 | 0.182 | 2020-12-09 |
| 229 | 2020-12-10 | 24,496,000 | -1,848,000 | 1.53 | 1,600,000,000 | 4,433,776 | 0.181 | 2020-12-08 |
| 230 | 2020-12-09 | 26,344,000 | -1,448,000 | 1.65 | 1,600,000,000 | 4,820,952 | 0.183 | 2020-12-07 |
| 231 | 2020-12-08 | 27,792,000 | -48,000 | 1.74 | 1,600,000,000 | 5,197,104 | 0.187 | 2020-12-04 |
| 232 | 2020-12-07 | 27,840,000 | -40,000 | 1.74 | 1,600,000,000 | 5,289,600 | 0.190 | 2020-12-03 |
| 233 | 2020-12-04 | 27,880,000 | -168,000 | 1.74 | 1,600,000,000 | 5,408,720 | 0.194 | 2020-12-02 |
| 234 | 2020-12-03 | 28,048,000 | 176,000 | 1.75 | 1,600,000,000 | 5,441,312 | 0.194 | 2020-12-01 |
| 235 | 2020-12-02 | 27,872,000 | -344,000 | 1.74 | 1,600,000,000 | 5,658,016 | 0.203 | 2020-11-30 |
| 236 | 2020-12-01 | 28,216,000 | 328,000 | 1.76 | 1,600,000,000 | 5,699,632 | 0.202 | 2020-11-27 |
| 237 | 2020-11-30 | 27,888,000 | -816,000 | 1.74 | 1,600,000,000 | 5,661,264 | 0.203 | 2020-11-26 |
| 238 | 2020-11-27 | 28,704,000 | 48,000 | 1.79 | 1,600,000,000 | 5,109,312 | 0.178 | 2020-11-25 |
| 239 | 2020-11-26 | 28,656,000 | 368,000 | 1.79 | 1,600,000,000 | 5,244,048 | 0.183 | 2020-11-24 |
| 240 | 2020-11-25 | 28,288,000 | 320,000 | 1.77 | 1,600,000,000 | 5,148,416 | 0.182 | 2020-11-23 |
| 241 | 2020-11-24 | 27,968,000 | 184,000 | 1.75 | 1,600,000,000 | 5,257,984 | 0.188 | 2020-11-20 |
| 242 | 2020-11-23 | 27,784,000 | 480,000 | 1.74 | 1,600,000,000 | 5,334,528 | 0.192 | 2020-11-19 |
| 243 | 2020-11-20 | 27,304,000 | 320,000 | 1.71 | 1,600,000,000 | 5,078,544 | 0.186 | 2020-11-18 |
| 244 | 2020-11-19 | 26,984,000 | -88,000 | 1.69 | 1,600,000,000 | 5,126,960 | 0.190 | 2020-11-17 |
| 245 | 2020-11-18 | 27,072,000 | 320,000 | 1.69 | 1,600,000,000 | 5,062,464 | 0.187 | 2020-11-16 |
| 246 | 2020-11-17 | 26,752,000 | -140,000 | 1.67 | 1,600,000,000 | 5,109,632 | 0.191 | 2020-11-13 |
| 247 | 2020-11-16 | 26,892,000 | 312,000 | 1.68 | 1,600,000,000 | 5,217,048 | 0.194 | 2020-11-12 |
| 248 | 2020-11-13 | 26,580,000 | -8,000 | 1.66 | 1,600,000,000 | 5,183,100 | 0.195 | 2020-11-11 |
| 249 | 2020-11-12 | 26,588,000 | -232,000 | 1.66 | 1,600,000,000 | 5,370,776 | 0.202 | 2020-11-10 |
| 250 | 2020-11-11 | 26,820,000 | 172,000 | 1.68 | 1,600,000,000 | 5,659,020 | 0.211 | 2020-11-09 |
| 251 | 2020-11-10 | 26,648,000 | 552,000 | 1.67 | 1,600,000,000 | 5,596,080 | 0.210 | 2020-11-06 |
| 252 | 2020-11-09 | 26,096,000 | 992,000 | 1.63 | 1,600,000,000 | 5,427,968 | 0.208 | 2020-11-05 |
| 253 | 2020-11-06 | 25,104,000 | -536,000 | 1.57 | 1,600,000,000 | 5,497,776 | 0.219 | 2020-11-04 |
| 254 | 2020-11-05 | 25,640,000 | -5,200,000 | 1.60 | 1,600,000,000 | 6,153,600 | 0.240 | 2020-11-03 |
| 255 | 2020-11-04 | 30,840,000 | 10,392,000 | 1.93 | 1,600,000,000 | 7,864,200 | 0.255 | 2020-11-02 |
| 256 | 2020-11-03 | 20,448,000 | 12,376,000 | 1.28 | 1,600,000,000 | 4,028,256 | 0.197 | 2020-10-30 |
| 257 | 2020-11-02 | 8,072,000 | 3,904,000 | 0.50 | 1,600,000,000 | 20,099,280 | 2.490 | 2020-10-29 |
| 258 | 2020-10-30 | 4,168,000 | 2,204,000 | 0.26 | 1,600,000,000 | 10,336,640 | 2.480 | 2020-10-28 |
| 259 | 2020-10-29 | 1,964,000 | -280,000 | 0.12 | 1,600,000,000 | 4,654,680 | 2.370 | 2020-10-27 |
| 260 | 2020-10-28 | 2,244,000 | -236,000 | 0.14 | 1,600,000,000 | 4,532,880 | 2.020 | 2020-10-23 |
| 261 | 2020-10-27 | 2,480,000 | 168,000 | 0.16 | 1,600,000,000 | 3,943,200 | 1.590 | 2020-10-22 |
| 262 | 2020-10-23 | 2,312,000 | -104,000 | 0.14 | 1,600,000,000 | 2,959,360 | 1.280 | 2020-10-21 |
| 263 | 2020-10-21 | 2,416,000 | 112,000 | 0.15 | 1,600,000,000 | 3,020,000 | 1.250 | 2020-10-19 |
| 264 | 2020-10-20 | 2,304,000 | -528,000 | 0.14 | 1,600,000,000 | 2,787,840 | 1.210 | 2020-10-16 |
| 265 | 2020-10-19 | 2,832,000 | -40,000 | 0.18 | 1,600,000,000 | 3,058,560 | 1.080 | 2020-10-15 |
| 266 | 2020-10-16 | 2,872,000 | -80,000 | 0.18 | 1,600,000,000 | 3,130,480 | 1.090 | 2020-10-14 |
| 267 | 2020-10-15 | 2,952,000 | 744,000 | 0.18 | 1,600,000,000 | 3,335,760 | 1.130 | 2020-10-12 |
| 268 | 2020-10-14 | 2,208,000 | -1,680,000 | 0.14 | 1,600,000,000 | 2,318,400 | 1.050 | 2020-10-09 |
| 269 | 2020-10-12 | 3,888,000 | -152,000 | 0.24 | 1,600,000,000 | 4,276,800 | 1.100 | 2020-10-08 |
| 270 | 2020-10-09 | 4,040,000 | 80,000 | 0.25 | 1,600,000,000 | 3,918,800 | 0.970 | 2020-10-07 |
| 271 | 2020-10-08 | 3,960,000 | 1,528,000 | 0.25 | 1,600,000,000 | 3,920,400 | 0.990 | 2020-10-06 |
| 272 | 2020-10-07 | 2,432,000 | 1,456,000 | 0.15 | 1,600,000,000 | 2,772,480 | 1.140 | 2020-10-05 |
| 273 | 2020-10-06 | 976,000 | -1,236,000 | 0.06 | 1,600,000,000 | 985,760 | 1.010 | 2020-09-30 |
| 274 | 2020-10-05 | 2,212,000 | 0.14 | 1,600,000,000 | 2,212,000 | 1.000 | 2020-09-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy