Bilibili Inc.: Z ord HKD

Exchange Code Listed Last trade Delisted
HK Sec 09626  2021-03-29  2022-09-30  2022-10-03
HK Main 09626  2022-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 204.8 2025-09-26
2 2025-09-29 211.2 2025-09-25
3 2023-04-24 0 -336,359 0.00 326,986,780 0 163.1 2023-04-20
4 2023-04-21 336,359 6,510 0.10 326,986,780 55,263,784 164.3 2023-04-19
5 2023-04-20 329,849 1,120 0.10 326,986,780 56,140,300 170.2 2023-04-18
6 2023-04-19 328,729 600 0.10 326,986,780 56,048,295 170.5 2023-04-17
7 2023-04-18 328,129 2,200 0.10 326,986,780 54,994,420 167.6 2023-04-14
8 2023-04-17 325,929 900 0.10 326,986,780 55,016,815 168.8 2023-04-13
9 2023-04-13 325,029 -122,866 0.10 326,986,780 55,254,930 170.0 2023-04-11
10 2023-04-12 447,895 207,160 0.14 326,986,780 75,559,887 168.7 2023-04-06
11 2023-04-11 240,735 -44,000 0.07 326,986,780 41,165,685 171.0 2023-04-04
12 2023-04-06 284,735 -2,080 0.09 326,986,780 51,565,509 181.1 2023-04-03
13 2023-04-04 286,815 -63,960 0.09 326,986,780 54,380,124 189.6 2023-03-31
14 2023-04-03 350,775 107,209 0.11 326,986,780 67,103,258 191.3 2023-03-30
15 2023-03-31 243,566 30,015 0.07 326,986,780 46,837,742 192.3 2023-03-29
16 2023-03-30 213,551 5,480 0.07 326,392,145 40,724,176 190.7 2023-03-28
17 2023-03-29 208,071 -59,384 0.06 326,392,145 39,200,576 188.4 2023-03-27
18 2023-03-28 267,455 66,378 0.08 326,392,145 50,923,432 190.4 2023-03-24
19 2023-03-27 201,077 -3,960 0.06 326,392,145 38,365,492 190.8 2023-03-23
20 2023-03-24 205,037 1,460 0.06 326,392,145 37,685,801 183.8 2023-03-22
21 2023-03-23 203,577 680 0.06 326,392,145 36,847,437 181.0 2023-03-21
22 2023-03-20 202,897 -1,920 0.06 326,392,145 32,849,024 161.9 2023-03-16
23 2023-03-17 204,817 -200 0.06 326,392,145 34,573,110 168.8 2023-03-15
24 2023-03-16 205,017 -1,000 0.06 326,392,145 33,007,737 161.0 2023-03-14
25 2023-03-15 206,017 -1,320 0.06 326,392,145 33,580,771 163.0 2023-03-13
26 2023-03-13 207,337 1,700 0.06 326,392,145 31,929,898 154.0 2023-03-09
27 2023-03-10 205,637 -100 0.06 326,392,145 32,470,082 157.9 2023-03-08
28 2023-03-09 205,737 2,400 0.06 326,392,145 33,720,294 163.9 2023-03-07
29 2023-03-08 203,337 -80 0.06 326,392,145 35,238,302 173.3 2023-03-06
30 2023-03-07 203,417 -7,255 0.06 326,392,145 34,357,131 168.9 2023-03-03
31 2023-03-06 210,672 -286,174 0.06 326,208,471 32,253,883 153.1 2023-03-02
32 2023-03-03 496,846 288,860 0.15 326,208,471 82,476,436 166.0 2023-03-01
33 2023-03-02 207,986 -80 0.06 326,208,471 32,217,031 154.9 2023-02-28
34 2023-03-01 208,066 5,740 0.06 326,208,471 33,789,918 162.4 2023-02-27
35 2023-02-28 202,326 5,720 0.06 326,208,471 33,788,442 167.0 2023-02-24
36 2023-02-27 196,606 -240 0.06 326,208,471 34,917,226 177.6 2023-02-23
37 2023-02-24 196,846 -970 0.06 326,208,471 33,739,404 171.4 2023-02-22
38 2023-02-23 197,816 -13 0.06 326,208,471 34,103,478 172.4 2023-02-21
39 2023-02-22 197,829 7,480 0.06 326,208,471 35,925,746 181.6 2023-02-20
40 2023-02-21 190,349 -10,500 0.06 326,208,471 33,691,773 177.0 2023-02-17
41 2023-02-20 200,849 6,640 0.06 326,208,471 36,594,688 182.2 2023-02-16
42 2023-02-17 194,209 3,020 0.06 326,208,471 33,384,527 171.9 2023-02-15
43 2023-02-15 191,189 -29,826 0.06 326,208,471 33,802,215 176.8 2023-02-13
44 2023-02-14 221,015 -44,960 0.07 326,208,471 38,058,783 172.2 2023-02-10
45 2023-02-10 265,975 2,570 0.08 326,208,471 48,061,683 180.7 2023-02-08
46 2023-02-09 263,405 3,300 0.08 326,208,471 49,362,097 187.4 2023-02-07
47 2023-02-08 260,105 49,924 0.08 326,208,471 48,535,593 186.6 2023-02-06
48 2023-02-07 210,181 -1,220 0.06 326,208,471 41,447,693 197.2 2023-02-03
49 2023-02-06 211,401 720 0.06 326,208,471 42,533,881 201.2 2023-02-02
50 2023-02-03 210,681 -900 0.06 326,208,471 42,894,652 203.6 2023-02-01
51 2023-02-02 211,581 1,820 0.06 326,208,471 41,215,979 194.8 2023-01-31
52 2023-02-01 209,761 10,780 0.06 326,208,471 41,910,248 199.8 2023-01-30
53 2023-01-31 198,981 -2,000 0.06 326,208,471 43,457,450 218.4 2023-01-27
54 2023-01-30 200,981 1,670 0.06 326,208,471 43,653,073 217.2 2023-01-26
55 2023-01-27 199,311 8,480 0.06 326,208,471 40,101,373 201.2 2023-01-20
56 2023-01-26 190,831 6,720 0.06 326,208,471 38,700,527 202.8 2023-01-19
57 2023-01-20 184,111 320 0.06 326,208,471 38,516,021 209.2 2023-01-18
58 2023-01-19 183,791 2,880 0.06 326,208,471 38,963,692 212.0 2023-01-17
59 2023-01-18 180,911 1,660 0.06 326,208,471 38,389,314 212.2 2023-01-16
60 2023-01-17 179,251 5,840 0.05 326,208,471 38,252,163 213.4 2023-01-13
61 2023-01-16 173,411 4,040 0.05 326,208,471 35,965,441 207.4 2023-01-12
62 2023-01-13 169,371 1,950 0.05 326,208,471 36,855,130 217.6 2023-01-11
63 2023-01-12 167,421 -4,980 0.05 326,208,471 35,895,062 214.4 2023-01-10
64 2023-01-11 172,401 9,240 0.05 326,208,471 38,617,824 224.0 2023-01-09
65 2023-01-10 163,161 -10,340 0.05 310,864,471 35,895,420 220.0 2023-01-06
66 2023-01-09 173,501 260 0.06 310,864,471 37,129,214 214.0 2023-01-05
67 2023-01-06 173,241 -6,960 0.06 310,864,471 37,454,704 216.2 2023-01-04
68 2023-01-05 180,201 -1,920 0.06 310,864,471 35,679,798 198.0 2023-01-03
69 2023-01-04 182,121 2,120 0.06 310,864,471 34,020,203 186.8 2022-12-30
70 2023-01-03 180,001 6,860 0.06 310,864,471 32,760,182 182.0 2022-12-29
71 2022-12-30 173,141 -1,460 0.06 310,103,538 33,139,187 191.4 2022-12-28
72 2022-12-29 174,601 120 0.06 310,103,538 32,510,706 186.2 2022-12-23
73 2022-12-28 174,481 5,440 0.06 310,103,538 32,942,013 188.8 2022-12-22
74 2022-12-23 169,041 12,840 0.05 310,103,538 29,125,764 172.3 2022-12-21
75 2022-12-22 156,201 -106,188 0.05 310,103,538 26,069,947 166.9 2022-12-20
76 2022-12-21 262,389 103,808 0.08 310,103,538 46,915,153 178.8 2022-12-19
77 2022-12-20 158,581 -13,000 0.05 310,103,538 28,338,425 178.7 2022-12-16
78 2022-12-19 171,581 -10,200 0.06 310,103,538 31,433,639 183.2 2022-12-15
79 2022-12-16 181,781 6,709 0.06 310,103,538 34,320,253 188.8 2022-12-14
80 2022-12-15 175,072 35,260 0.06 310,103,538 32,458,349 185.4 2022-12-13
81 2022-12-14 139,812 -24,200 0.05 310,103,538 27,403,152 196.0 2022-12-12
82 2022-12-13 164,012 -10,140 0.05 310,103,538 32,228,358 196.5 2022-12-09
83 2022-12-12 174,152 9,740 0.06 310,103,538 32,914,728 189.0 2022-12-08
84 2022-12-09 164,412 2,320 0.05 310,103,538 25,467,419 154.9 2022-12-07
85 2022-12-08 162,092 -15,820 0.05 310,103,538 25,934,720 160.0 2022-12-06
86 2022-12-07 177,912 6,240 0.06 310,103,538 30,600,864 172.0 2022-12-05
87 2022-12-06 171,672 -120,700 0.06 310,103,538 22,918,212 133.5 2022-12-02
88 2022-12-05 292,372 -140 0.09 310,103,538 38,417,681 131.4 2022-12-01
89 2022-12-02 292,512 900 0.09 310,103,538 37,090,522 126.8 2022-11-30
90 2022-12-01 291,612 -1,040 0.09 310,103,538 31,669,063 108.6 2022-11-29
91 2022-11-30 292,652 -19,520 0.09 310,103,538 27,977,531 95.60 2022-11-28
92 2022-11-29 312,172 -1,640 0.10 310,103,538 30,967,462 99.20 2022-11-25
93 2022-11-28 313,812 -1,480 0.10 310,103,538 32,761,973 104.4 2022-11-24
94 2022-11-25 315,292 89,075 0.10 310,103,538 32,380,488 102.7 2022-11-23
95 2022-11-24 226,217 41,880 0.07 310,103,538 23,074,134 102.0 2022-11-22
96 2022-11-23 184,337 2,760 0.06 310,103,538 20,608,877 111.8 2022-11-21
97 2022-11-22 181,577 17,800 0.06 310,103,538 21,643,978 119.2 2022-11-18
98 2022-11-21 163,777 -17,840 0.05 310,103,538 19,915,283 121.6 2022-11-17
99 2022-11-18 181,617 -23,300 0.06 310,103,538 22,574,993 124.3 2022-11-16
100 2022-11-17 204,917 28,380 0.07 310,103,538 23,995,781 117.1 2022-11-15
101 2022-11-16 176,537 -1,231 0.06 310,103,538 17,953,813 101.7 2022-11-14
102 2022-11-15 177,768 10,380 0.06 310,103,538 17,074,616 96.05 2022-11-11
103 2022-11-14 167,388 3,740 0.05 310,103,538 13,273,868 79.30 2022-11-10
104 2022-11-11 163,648 11,640 0.05 310,103,538 13,967,357 85.35 2022-11-09
105 2022-11-10 152,008 -4,310 0.05 310,103,538 13,695,921 90.10 2022-11-08
106 2022-11-09 156,318 -81,541 0.05 310,103,538 14,521,942 92.90 2022-11-07
107 2022-11-08 237,859 7,320 0.08 310,103,538 20,218,015 85.00 2022-11-04
108 2022-11-07 230,539 1,760 0.07 310,103,538 16,725,604 72.55 2022-11-03
109 2022-11-04 228,779 3,560 0.07 310,103,538 17,650,300 77.15 2022-11-02
110 2022-11-03 225,219 -74,900 0.07 310,103,538 17,049,078 75.70 2022-11-01
111 2022-11-02 300,119 145,969 0.10 310,103,538 20,378,080 67.90 2022-10-31
112 2022-11-01 154,150 4,750 0.05 310,103,538 10,613,228 68.85 2022-10-28
113 2022-10-31 149,400 -157,219 0.05 310,103,538 11,503,800 77.00 2022-10-27
114 2022-10-28 306,619 37,520 0.10 310,103,538 23,257,051 75.85 2022-10-26
115 2022-10-27 269,099 7,160 0.09 310,103,538 20,357,339 75.65 2022-10-25
116 2022-10-26 261,939 22,700 0.08 310,103,538 19,278,710 73.60 2022-10-24
117 2022-10-25 239,239 -3,960 0.08 310,103,538 20,275,505 84.75 2022-10-21
118 2022-10-24 243,199 10,740 0.08 310,103,538 20,842,154 85.70 2022-10-20
119 2022-10-21 232,459 84,350 0.07 310,103,538 21,293,244 91.60 2022-10-19
120 2022-10-20 148,109 -76,800 0.05 310,103,538 14,625,764 98.75 2022-10-18
121 2022-10-19 224,909 -3,072 0.07 310,103,538 20,477,964 91.05 2022-10-17
122 2022-10-18 227,981 -1,176 0.07 310,103,538 21,190,834 92.95 2022-10-14
123 2022-10-17 229,157 9,900 0.07 310,103,538 21,174,107 92.40 2022-10-13
124 2022-10-14 219,257 -468 0.07 310,103,538 22,232,660 101.4 2022-10-12
125 2022-10-13 219,725 18,640 0.07 310,103,538 22,895,345 104.2 2022-10-11
126 2022-10-12 201,085 4,170 0.06 310,103,538 23,104,667 114.9 2022-10-10
127 2022-10-11 196,915 5,599 0.06 310,103,538 24,771,907 125.8 2022-10-07
128 2022-10-10 191,316 3,340 0.06 310,103,538 24,813,685 129.7 2022-10-06
129 2022-10-07 187,976 3,150 0.06 310,103,538 24,436,880 130.0 2022-10-05
130 2022-10-06 184,826 -3,360 0.06 310,103,538 22,253,050 120.4 2022-10-03
131 2022-10-05 188,186 -2,428 0.06 310,103,538 22,507,046 119.6 2022-09-30
132 2022-10-03 190,614 41,826 0.06 310,103,538 23,331,154 122.4 2022-09-29
133 2022-09-30 148,788 -5,680 0.05 310,103,538 18,122,378 121.8 2022-09-28
134 2022-09-29 154,468 3,260 0.05 306,737,091 19,941,819 129.1 2022-09-27
135 2022-09-28 151,208 -1,480 0.05 306,737,091 19,354,624 128.0 2022-09-26
136 2022-09-27 152,688 -9,081 0.05 306,737,091 19,238,688 126.0 2022-09-23
137 2022-09-26 161,769 -21,010 0.05 306,737,091 21,029,970 130.0 2022-09-22
138 2022-09-23 182,779 -6,890 0.06 306,737,091 23,578,491 129.0 2022-09-21
139 2022-09-22 189,669 -6,060 0.06 306,737,091 25,339,778 133.6 2022-09-20
140 2022-09-21 195,729 -1,760 0.06 306,737,091 25,640,499 131.0 2022-09-19
141 2022-09-20 197,489 46,613 0.06 306,737,091 27,391,724 138.7 2022-09-16
142 2022-09-19 150,876 -815 0.05 306,737,091 21,892,108 145.1 2022-09-15
143 2022-09-16 151,691 -10,890 0.05 306,737,091 21,904,180 144.4 2022-09-14
144 2022-09-15 162,581 3,080 0.05 306,737,091 24,761,086 152.3 2022-09-13
145 2022-09-14 159,501 13,010 0.05 306,737,091 24,260,102 152.1 2022-09-09
146 2022-09-13 146,491 4,020 0.05 306,737,091 26,632,064 181.8 2022-09-08
147 2022-09-09 142,471 1,380 0.05 306,737,091 25,117,637 176.3 2022-09-07
148 2022-09-08 141,091 1,447 0.05 306,737,091 25,960,744 184.0 2022-09-06
149 2022-09-07 139,644 -5,099 0.05 306,737,091 26,015,677 186.3 2022-09-05
150 2022-09-06 144,743 -25,166 0.05 306,737,091 27,848,553 192.4 2022-09-02
151 2022-09-05 169,909 -8,790 0.06 306,737,091 32,962,346 194.0 2022-09-01
152 2022-09-02 178,699 39,615 0.06 306,737,091 33,970,680 190.1 2022-08-31
153 2022-09-01 139,084 -12,460 0.05 306,737,091 26,217,334 188.5 2022-08-30
154 2022-08-31 151,544 9,200 0.05 306,737,091 29,247,992 193.0 2022-08-29
155 2022-08-30 142,344 5,210 0.05 306,889,473 28,668,082 201.4 2022-08-26
156 2022-08-29 137,134 -5,640 0.04 306,889,473 27,262,239 198.8 2022-08-25
157 2022-08-26 142,774 -3,426 0.05 306,889,473 25,742,152 180.3 2022-08-24
158 2022-08-25 146,200 894 0.05 306,889,473 26,813,080 183.4 2022-08-23
159 2022-08-24 145,306 2,390 0.05 306,889,473 25,980,713 178.8 2022-08-22
160 2022-08-23 142,916 4,080 0.05 306,889,473 25,824,921 180.7 2022-08-19
161 2022-08-22 138,836 1,560 0.05 306,889,473 25,323,686 182.4 2022-08-18
162 2022-08-19 137,276 1,260 0.04 306,889,473 26,123,623 190.3 2022-08-17
163 2022-08-18 136,016 280 0.04 306,889,473 26,060,666 191.6 2022-08-16
164 2022-08-17 135,736 20 0.04 306,889,473 26,685,698 196.6 2022-08-15
165 2022-08-16 135,716 -1,850 0.04 306,889,473 26,939,626 198.5 2022-08-12
166 2022-08-15 137,566 1,674 0.04 306,889,473 26,660,291 193.8 2022-08-11
167 2022-08-12 135,892 -1,577 0.04 306,889,473 25,343,858 186.5 2022-08-10
168 2022-08-10 137,469 -460 0.04 306,889,473 26,504,023 192.8 2022-08-08
169 2022-08-09 137,929 2,276 0.04 306,889,473 26,896,155 195.0 2022-08-05
170 2022-08-08 135,653 -6,480 0.04 306,889,473 26,181,029 193.0 2022-08-04
171 2022-08-05 142,133 879 0.05 306,889,473 25,882,419 182.1 2022-08-03
172 2022-08-04 141,254 5,465 0.05 306,889,473 25,213,839 178.5 2022-08-02
173 2022-08-03 135,789 -2,120 0.04 306,889,473 25,935,699 191.0 2022-08-01
174 2022-08-02 137,909 9,902 0.04 306,889,473 26,037,219 188.8 2022-07-29
175 2022-08-01 128,007 -8,436 0.04 306,889,473 25,857,414 202.0 2022-07-28
176 2022-07-29 136,443 -100 0.04 306,889,473 27,152,157 199.0 2022-07-27
177 2022-07-28 136,543 -522 0.04 306,889,473 28,100,549 205.8 2022-07-26
178 2022-07-27 137,065 -1,540 0.04 306,889,473 27,769,369 202.6 2022-07-25
179 2022-07-26 138,605 -1,340 0.05 306,889,473 28,635,793 206.6 2022-07-22
180 2022-07-25 139,945 -9,530 0.05 306,889,473 28,408,835 203.0 2022-07-21
181 2022-07-22 149,475 6,819 0.05 306,889,473 30,134,160 201.6 2022-07-20
182 2022-07-21 142,656 -11,254 0.05 306,889,473 27,019,046 189.4 2022-07-19
183 2022-07-20 153,910 -17,010 0.05 306,889,473 28,842,734 187.4 2022-07-18
184 2022-07-19 170,920 19,459 0.06 306,889,473 30,201,564 176.7 2022-07-15
185 2022-07-18 151,461 -1,886 0.05 306,889,473 28,717,006 189.6 2022-07-14
186 2022-07-15 153,347 -15,290 0.05 306,889,473 29,749,318 194.0 2022-07-13
187 2022-07-14 168,637 30,910 0.05 306,889,473 31,602,574 187.4 2022-07-12
188 2022-07-13 137,727 -30,477 0.04 306,889,473 26,994,492 196.0 2022-07-11
189 2022-07-12 168,204 33,645 0.05 306,889,473 35,726,530 212.4 2022-07-08
190 2022-07-11 134,559 -1,692 0.04 306,889,473 27,719,154 206.0 2022-07-07
191 2022-07-08 136,251 -23,979 0.04 306,889,473 28,885,212 212.0 2022-07-06
192 2022-07-07 160,230 25,448 0.05 306,889,473 34,225,128 213.6 2022-07-05
193 2022-07-06 134,782 -12,538 0.04 306,889,473 28,870,304 214.2 2022-07-04
194 2022-07-05 147,320 5,286 0.05 306,889,473 29,611,320 201.0 2022-06-30
195 2022-07-04 142,034 4,240 0.05 306,889,473 29,599,886 208.4 2022-06-29
196 2022-06-30 137,794 43,000 0.04 306,889,473 30,728,062 223.0 2022-06-28
197 2022-06-29 94,794 710 0.03 306,889,473 21,518,238 227.0 2022-06-27
198 2022-06-28 94,084 -1,670 0.03 306,889,473 21,093,633 224.2 2022-06-24
199 2022-06-27 95,754 -5,749 0.03 306,889,473 20,184,943 210.8 2022-06-23
200 2022-06-24 101,503 6,795 0.03 306,889,473 21,153,225 208.4 2022-06-22
201 2022-06-23 94,708 254 0.03 306,889,473 20,437,986 215.8 2022-06-21
202 2022-06-22 94,454 -12,580 0.03 306,889,473 19,948,685 211.2 2022-06-20
203 2022-06-21 107,034 10,446 0.03 306,889,473 22,027,597 205.8 2022-06-17
204 2022-06-20 96,588 -5,000 0.03 306,889,473 19,568,729 202.6 2022-06-16
205 2022-06-17 101,588 50 0.03 306,889,473 21,353,798 210.2 2022-06-15
206 2022-06-16 101,538 -1,220 0.03 306,889,473 19,688,218 193.9 2022-06-14
207 2022-06-15 102,758 4,880 0.03 306,889,473 20,233,050 196.9 2022-06-13
208 2022-06-14 97,878 1,858 0.03 306,889,473 21,513,584 219.8 2022-06-10
209 2022-06-13 96,020 -360 0.03 306,889,473 22,391,864 233.2 2022-06-09
210 2022-06-10 96,380 -12,630 0.03 306,889,473 22,803,508 236.6 2022-06-08
211 2022-06-09 109,010 8,149 0.04 306,889,473 21,562,178 197.8 2022-06-07
212 2022-06-08 100,861 13,006 0.03 306,889,473 20,010,822 198.4 2022-06-06
213 2022-06-07 87,855 6,505 0.03 306,889,473 15,989,610 182.0 2022-06-02
214 2022-06-06 81,350 17,840 0.03 306,889,473 14,805,700 182.0 2022-06-01
215 2022-06-02 63,510 -920 0.02 306,889,473 11,419,098 179.8 2022-05-31
216 2022-06-01 64,430 -35,122 0.02 306,889,473 11,197,934 173.8 2022-05-30
217 2022-05-31 99,552 32,970 0.03 306,889,473 15,778,992 158.5 2022-05-27
218 2022-05-30 66,582 1,720 0.02 306,889,473 9,894,085 148.6 2022-05-26
219 2022-05-27 64,862 880 0.02 306,889,473 9,859,024 152.0 2022-05-25
220 2022-05-26 63,982 -22,930 0.02 306,889,473 10,166,740 158.9 2022-05-24
221 2022-05-25 86,912 -2,658 0.03 306,889,473 14,627,290 168.3 2022-05-23
222 2022-05-24 89,570 399 0.03 306,889,473 15,719,535 175.5 2022-05-20
223 2022-05-23 89,171 -7,966 0.03 306,889,473 14,659,712 164.4 2022-05-19
224 2022-05-20 97,137 -30 0.03 306,889,473 16,144,169 166.2 2022-05-18
225 2022-05-19 97,167 -47,600 0.03 306,889,473 16,265,756 167.4 2022-05-17
226 2022-05-18 144,767 46,700 0.05 306,889,473 22,656,036 156.5 2022-05-16
227 2022-05-17 98,067 -120 0.03 306,889,473 15,023,864 153.2 2022-05-13
228 2022-05-16 98,187 -320 0.03 306,889,473 14,502,220 147.7 2022-05-12
229 2022-05-13 98,507 -3,340 0.03 306,889,473 15,820,224 160.6 2022-05-11
230 2022-05-12 101,847 -5,380 0.03 306,889,473 15,816,839 155.3 2022-05-10
231 2022-05-11 107,227 -14,085 0.03 306,889,473 17,510,169 163.3 2022-05-06
232 2022-05-10 121,312 51,052 0.04 306,889,473 21,714,848 179.0 2022-05-05
233 2022-05-06 70,260 -90 0.02 306,889,473 12,386,838 176.3 2022-05-04
234 2022-05-05 70,350 2,227 0.02 306,889,473 13,507,200 192.0 2022-05-03
235 2022-05-04 68,123 -37,597 0.02 306,889,473 13,869,843 203.6 2022-04-29
236 2022-05-03 105,720 90,427 0.03 306,889,473 19,050,744 180.2 2022-04-28
237 2022-04-29 15,293 9,437 0.00 306,889,473 2,595,222 169.7 2022-04-27
238 2022-04-28 5,856 -6,820 0.00 306,889,473 966,240 165.0 2022-04-26
239 2022-04-27 12,676 -5,496 0.00 306,889,473 2,025,625 159.8 2022-04-25
240 2022-04-26 18,172 -1,454 0.01 306,889,473 3,087,423 169.9 2022-04-22
241 2022-04-25 19,626 4,860 0.01 306,889,473 3,409,036 173.7 2022-04-21
242 2022-04-22 14,766 -32,480 0.00 306,889,473 2,690,365 182.2 2022-04-20
243 2022-04-21 47,246 2,018 0.02 306,889,473 8,669,641 183.5 2022-04-19
244 2022-04-20 45,228 37,540 0.01 306,889,473 9,316,968 206.0 2022-04-14
245 2022-04-19 7,688 -4,638 0.00 306,889,473 1,557,589 202.6 2022-04-13
246 2022-04-14 12,326 -5,108 0.00 306,889,473 2,598,321 210.8 2022-04-12
247 2022-04-13 17,434 -49,489 0.01 306,889,473 3,258,415 186.9 2022-04-11
248 2022-04-12 66,923 50,707 0.02 306,889,473 14,415,214 215.4 2022-04-08
249 2022-04-11 16,216 2,000 0.01 306,889,473 3,771,842 232.6 2022-04-07
250 2022-04-08 14,216 1,595 0.00 306,889,473 3,465,861 243.8 2022-04-06
251 2022-04-07 12,621 -12,040 0.00 306,889,473 3,046,709 241.4 2022-04-04
252 2022-04-06 24,661 12,728 0.01 306,889,473 5,252,793 213.0 2022-04-01
253 2022-04-04 11,933 -700 0.00 306,889,473 2,582,301 216.4 2022-03-31
254 2022-04-01 12,633 -5,004 0.00 306,889,473 2,781,787 220.2 2022-03-30
255 2022-03-31 17,637 9,580 0.01 306,889,473 3,982,435 225.8 2022-03-29
256 2022-03-30 8,057 -1,729 0.00 306,889,473 1,804,768 224.0 2022-03-28
257 2022-03-29 9,786 -25,722 0.00 306,889,473 2,139,220 218.6 2022-03-25
258 2022-03-28 35,508 -14,388 0.01 306,889,473 8,671,054 244.2 2022-03-24
259 2022-03-25 49,896 37,297 0.02 306,889,473 11,426,184 229.0 2022-03-23
260 2022-03-24 12,599 -115 0.00 306,889,473 2,620,592 208.0 2022-03-22
261 2022-03-23 12,714 -3,351 0.00 306,889,473 2,475,416 194.7 2022-03-21
262 2022-03-22 16,065 -6,448 0.01 306,889,473 3,053,957 190.1 2022-03-18
263 2022-03-21 22,513 -89,797 0.01 306,889,473 4,691,709 208.4 2022-03-17
264 2022-03-18 112,310 -9,200 0.04 306,889,473 20,182,107 179.7 2022-03-16
265 2022-03-17 121,510 8,433 0.04 306,889,473 15,504,676 127.6 2022-03-15
266 2022-03-16 113,077 35,207 0.04 306,889,473 15,141,010 133.9 2022-03-14
267 2022-03-15 77,870 64,663 0.03 306,889,473 12,941,994 166.2 2022-03-11
268 2022-03-14 13,207 -9,410 0.00 306,889,473 2,445,936 185.2 2022-03-10
269 2022-03-11 22,617 7,900 0.01 306,889,473 3,976,069 175.8 2022-03-09
270 2022-03-10 14,717 -7,428 0.00 306,889,473 2,521,022 171.3 2022-03-08
271 2022-03-09 22,145 4,640 0.01 306,889,473 4,143,330 187.1 2022-03-07
272 2022-03-08 17,505 2,990 0.01 306,889,473 3,630,537 207.4 2022-03-04
273 2022-03-07 14,515 1,286 0.00 306,889,473 3,454,570 238.0 2022-03-03
274 2022-03-03 13,229 -4,962 0.00 306,889,473 3,309,896 250.2 2022-03-01
275 2022-03-02 18,191 -5,467 0.01 306,889,473 4,311,267 237.0 2022-02-28
276 2022-03-01 23,658 11,810 0.01 306,889,473 5,649,530 238.8 2022-02-25
277 2022-02-28 11,848 -327 0.00 306,889,473 2,691,866 227.2 2022-02-24
278 2022-02-25 12,175 -490 0.00 299,200,325 3,026,705 248.6 2022-02-23
279 2022-02-24 12,665 -4,960 0.00 299,200,325 3,110,524 245.6 2022-02-22
280 2022-02-23 17,625 -39,634 0.01 299,200,325 4,388,625 249.0 2022-02-21
281 2022-02-22 57,259 19,325 0.02 299,200,325 15,769,129 275.4 2022-02-18
282 2022-02-21 37,934 14,906 0.01 299,200,325 11,008,447 290.2 2022-02-17
283 2022-02-18 23,028 -132,014 0.01 299,200,325 6,761,021 293.6 2022-02-16
284 2022-02-17 155,042 -2,298 0.05 299,200,325 41,861,340 270.0 2022-02-15
285 2022-02-16 157,340 -1,864 0.05 299,200,325 43,299,968 275.2 2022-02-14
286 2022-02-15 159,204 657 0.05 299,200,325 45,150,254 283.6 2022-02-11
287 2022-02-14 158,547 63,040 0.05 299,200,325 44,900,510 283.2 2022-02-10
288 2022-02-11 95,507 31,490 0.03 299,200,325 25,882,397 271.0 2022-02-09
289 2022-02-08 64,017 -40,643 0.02 299,200,325 16,298,728 254.6 2022-02-04
290 2022-02-07 104,660 24,050 0.03 299,200,325 24,343,916 232.6 2022-01-28
291 2022-02-04 80,610 -6,680 0.03 299,200,325 19,443,132 241.2 2022-01-27
292 2022-01-28 87,290 -130 0.03 299,200,325 23,376,262 267.8 2022-01-26
293 2022-01-27 87,420 11,772 0.03 299,200,325 23,288,688 266.4 2022-01-25
294 2022-01-26 75,648 6,420 0.03 299,200,325 21,378,125 282.6 2022-01-24
295 2022-01-25 69,228 -3,050 0.02 299,200,325 21,377,606 308.8 2022-01-21
296 2022-01-24 72,278 -400 0.02 299,200,325 22,160,435 306.6 2022-01-20
297 2022-01-21 72,678 560 0.02 299,200,325 21,134,762 290.8 2022-01-19
298 2022-01-20 72,118 7,680 0.02 299,200,325 20,986,338 291.0 2022-01-18
299 2022-01-19 64,438 -1,240 0.02 299,200,325 19,138,086 297.0 2022-01-17
300 2022-01-18 65,678 3,530 0.02 299,200,325 19,545,773 297.6 2022-01-14
301 2022-01-17 62,148 -4,240 0.02 299,200,325 19,626,338 315.8 2022-01-13
302 2022-01-14 66,388 -20,349 0.02 299,200,325 22,107,204 333.0 2022-01-12
303 2022-01-13 86,737 8,840 0.03 299,200,325 27,235,418 314.0 2022-01-11
304 2022-01-12 77,897 -1,740 0.03 299,200,325 23,836,482 306.0 2022-01-10
305 2022-01-11 79,637 -5,275 0.03 299,200,325 23,588,479 296.2 2022-01-07
306 2022-01-10 84,912 3,920 0.03 299,200,325 24,352,762 286.8 2022-01-06
307 2022-01-07 80,992 -5,460 0.03 299,200,325 24,232,806 299.2 2022-01-05
308 2022-01-06 86,452 -13,760 0.03 299,200,325 28,944,130 334.8 2022-01-04
309 2022-01-05 100,212 9,944 0.03 299,200,325 35,875,896 358.0 2022-01-03
310 2022-01-04 90,268 1,605 0.03 299,200,325 30,041,190 332.8 2021-12-30
311 2022-01-03 88,663 -1,350 0.03 299,200,325 30,251,816 341.2 2021-12-29
312 2021-12-30 90,013 19,690 0.03 299,200,325 30,946,469 343.8 2021-12-28
313 2021-12-29 70,323 8,370 0.02 299,200,325 24,978,730 355.2 2021-12-23
314 2021-12-28 61,953 -4,640 0.02 299,200,325 23,529,749 379.8 2021-12-22
315 2021-12-23 66,593 13,340 0.02 299,200,325 23,866,931 358.4 2021-12-21
316 2021-12-22 53,253 -8,590 0.02 299,200,325 19,916,622 374.0 2021-12-20
317 2021-12-21 61,843 1,170 0.02 299,200,325 23,747,712 384.0 2021-12-17
318 2021-12-20 60,673 2,140 0.02 299,200,325 24,536,161 404.4 2021-12-16
319 2021-12-17 58,533 1,360 0.02 299,200,325 24,256,075 414.4 2021-12-15
320 2021-12-16 57,173 5,560 0.02 299,200,325 24,847,386 434.6 2021-12-14
321 2021-12-15 51,613 360 0.02 299,200,325 23,793,593 461.0 2021-12-13
322 2021-12-14 51,253 -3,985 0.02 299,200,325 23,422,621 457.0 2021-12-10
323 2021-12-13 55,238 4,294 0.02 299,200,325 26,050,241 471.6 2021-12-09
324 2021-12-10 50,944 -7,749 0.02 299,200,325 23,821,414 467.6 2021-12-08
325 2021-12-09 58,693 1,941 0.02 299,200,325 26,928,348 458.8 2021-12-07
326 2021-12-08 56,752 -2,324 0.02 299,200,325 24,414,710 430.2 2021-12-06
327 2021-12-07 59,076 -1,950 0.02 299,200,325 26,584,200 450.0 2021-12-03
328 2021-12-06 61,026 -320 0.02 299,200,325 29,597,610 485.0 2021-12-02
329 2021-12-03 61,346 7,760 0.02 299,200,325 31,869,247 519.5 2021-12-01
330 2021-12-02 53,586 -30,061 0.02 299,200,325 27,730,755 517.5 2021-11-30
331 2021-12-01 83,647 24,900 0.03 299,200,325 44,625,675 533.5 2021-11-29
332 2021-11-30 58,747 -6,165 0.02 299,200,325 33,015,814 562.0 2021-11-26
333 2021-11-29 64,912 -10,220 0.02 299,200,325 37,389,312 576.0 2021-11-25
334 2021-11-26 75,132 -4,780 0.03 299,200,325 41,285,034 549.5 2021-11-24
335 2021-11-25 79,912 12,393 0.03 299,200,325 43,711,864 547.0 2021-11-23
336 2021-11-24 67,519 10,570 0.02 299,200,325 38,080,716 564.0 2021-11-22
337 2021-11-23 56,949 -490 0.02 299,200,325 35,877,870 630.0 2021-11-19
338 2021-11-22 57,439 914 0.02 299,200,325 36,186,570 630.0 2021-11-18
339 2021-11-19 56,525 3,665 0.02 299,200,325 39,906,650 706.0 2021-11-17
340 2021-11-18 52,860 -2,715 0.02 299,200,325 36,922,710 698.5 2021-11-16
341 2021-11-17 55,575 -7,531 0.02 299,200,325 37,624,275 677.0 2021-11-15
342 2021-11-16 63,106 -7,058 0.02 299,200,325 41,997,043 665.5 2021-11-12
343 2021-11-15 70,164 15,832 0.02 299,200,325 46,027,584 656.0 2021-11-11
344 2021-11-12 54,332 -64,391 0.02 299,200,325 34,256,326 630.5 2021-11-10
345 2021-11-11 118,723 -5,870 0.04 299,200,325 72,539,753 611.0 2021-11-09
346 2021-11-10 124,593 -2,340 0.04 299,200,325 74,755,800 600.0 2021-11-08
347 2021-11-09 126,933 5,130 0.04 299,200,325 75,525,135 595.0 2021-11-05
348 2021-11-08 121,803 -2,720 0.04 299,200,325 76,614,087 629.0 2021-11-04
349 2021-11-05 124,523 -390 0.04 299,200,325 76,706,168 616.0 2021-11-03
350 2021-11-04 124,913 -28,228 0.04 299,200,325 76,696,582 614.0 2021-11-02
351 2021-11-03 153,141 96,222 0.05 299,200,325 88,974,921 581.0 2021-11-01
352 2021-11-02 56,919 -177 0.02 299,200,325 33,496,832 588.5 2021-10-29
353 2021-11-01 57,096 81 0.02 299,200,325 33,829,380 592.5 2021-10-28
354 2021-10-29 57,015 862 0.02 299,200,325 33,838,403 593.5 2021-10-27
355 2021-10-28 56,153 -1,584 0.02 299,200,325 35,123,702 625.5 2021-10-26
356 2021-10-27 57,737 172 0.02 299,200,325 37,615,656 651.5 2021-10-25
357 2021-10-26 57,565 -3,781 0.02 299,200,325 37,474,815 651.0 2021-10-22
358 2021-10-25 61,346 -1,063 0.02 299,200,325 39,108,075 637.5 2021-10-21
359 2021-10-22 62,409 -685 0.02 299,200,325 39,941,760 640.0 2021-10-20
360 2021-10-21 63,094 -766 0.02 299,200,325 37,951,041 601.5 2021-10-19
361 2021-10-20 63,860 10,818 0.02 299,200,325 34,292,820 537.0 2021-10-18
362 2021-10-19 53,042 -772 0.02 299,200,325 29,173,100 550.0 2021-10-15
363 2021-10-18 53,814 2,262 0.02 299,200,325 29,113,374 541.0 2021-10-12
364 2021-10-15 51,552 -12,237 0.02 299,200,325 29,307,312 568.5 2021-10-11
365 2021-10-12 63,789 -164 0.02 299,200,325 34,605,533 542.5 2021-10-08
366 2021-10-11 63,953 4,763 0.02 299,200,325 33,543,349 524.5 2021-10-07
367 2021-10-08 59,190 -5,703 0.02 299,200,325 29,003,100 490.0 2021-10-06
368 2021-10-07 64,893 7,360 0.02 299,200,325 31,589,912 486.8 2021-10-05
369 2021-10-06 57,533 845 0.02 299,200,325 28,754,993 499.8 2021-10-04
370 2021-10-05 56,688 -9,182 0.02 299,200,325 28,740,816 507.0 2021-09-30
371 2021-10-04 65,870 10,172 0.02 299,200,325 34,318,270 521.0 2021-09-29
372 2021-09-30 55,698 -610 0.02 299,200,325 31,552,917 566.5 2021-09-28
373 2021-09-29 56,308 4,298 0.02 299,200,325 30,659,706 544.5 2021-09-27
374 2021-09-28 52,010 -16,384 0.02 299,200,325 29,801,730 573.0 2021-09-24
375 2021-09-27 68,394 4,705 0.02 299,200,325 39,805,308 582.0 2021-09-23
376 2021-09-24 63,689 3,350 0.02 299,200,325 35,793,218 562.0 2021-09-21
377 2021-09-23 60,339 7,640 0.02 299,200,325 34,091,535 565.0 2021-09-20
378 2021-09-21 52,699 -36,910 0.02 299,200,325 30,828,915 585.0 2021-09-17
379 2021-09-20 89,609 31,205 0.03 299,200,325 52,376,461 584.5 2021-09-16
380 2021-09-17 58,404 2,522 0.02 299,200,325 35,100,804 601.0 2021-09-15
381 2021-09-16 55,882 -6,649 0.02 299,200,325 34,618,899 619.5 2021-09-14
382 2021-09-15 62,531 8,620 0.02 299,200,325 39,707,185 635.0 2021-09-13
383 2021-09-14 53,911 -24,097 0.02 299,200,325 35,500,394 658.5 2021-09-10
384 2021-09-13 78,008 24,301 0.03 299,200,325 49,574,084 635.5 2021-09-09
385 2021-09-10 53,707 -1,135 0.02 299,200,325 37,460,633 697.5 2021-09-08
386 2021-09-09 54,842 -6,734 0.02 299,200,325 38,663,610 705.0 2021-09-07
387 2021-09-08 61,576 2,094 0.02 299,200,325 42,610,592 692.0 2021-09-06
388 2021-09-07 59,482 4,372 0.02 299,200,325 39,525,789 664.5 2021-09-03
389 2021-09-06 55,110 646 0.02 299,200,325 36,703,260 666.0 2021-09-02
390 2021-09-03 54,464 11,843 0.02 299,200,325 34,720,800 637.5 2021-09-01
391 2021-09-02 42,621 12,365 0.01 299,200,325 25,572,600 600.0 2021-08-31
392 2021-09-01 30,256 1,459 0.01 299,200,325 18,350,264 606.5 2021-08-30
393 2021-08-31 28,797 166 0.01 299,200,325 17,436,584 605.5 2021-08-27
394 2021-08-30 28,631 6,132 0.01 299,200,325 17,364,702 606.5 2021-08-26
395 2021-08-27 22,499 -1,764 0.01 299,200,325 13,589,396 604.0 2021-08-25
396 2021-08-26 24,263 -1,420 0.01 299,200,325 13,999,751 577.0 2021-08-24
397 2021-08-25 25,683 -1,090 0.01 299,200,325 13,445,051 523.5 2021-08-23
398 2021-08-24 26,773 10,190 0.01 299,200,325 13,225,862 494.0 2021-08-20
399 2021-08-23 16,583 -15,491 0.01 299,200,325 8,639,743 521.0 2021-08-19
400 2021-08-20 32,074 3,860 0.01 299,200,325 17,111,479 533.5 2021-08-18
401 2021-08-19 28,214 2,193 0.01 299,200,325 14,600,745 517.5 2021-08-17
402 2021-08-18 26,021 10,280 0.01 299,200,325 14,584,771 560.5 2021-08-16
403 2021-08-17 15,741 2,630 0.01 299,200,325 9,554,787 607.0 2021-08-13
404 2021-08-16 13,111 -8,573 0.00 299,200,325 8,128,820 620.0 2021-08-12
405 2021-08-13 21,684 10,390 0.01 299,200,325 13,519,974 623.5 2021-08-11
406 2021-08-12 11,294 -5,440 0.00 299,200,325 7,397,570 655.0 2021-08-10
407 2021-08-11 16,734 3,875 0.01 299,200,325 10,358,346 619.0 2021-08-09
408 2021-08-10 12,859 -450 0.00 299,200,325 8,088,311 629.0 2021-08-06
409 2021-08-09 13,309 1,620 0.00 299,200,325 8,358,052 628.0 2021-08-05
410 2021-08-06 11,689 -5,469 0.00 299,200,325 7,586,161 649.0 2021-08-04
411 2021-08-05 17,158 -945 0.01 299,200,325 11,075,489 645.5 2021-08-03
412 2021-08-04 18,103 -4,037 0.01 299,200,325 12,101,856 668.5 2021-08-02
413 2021-08-03 22,140 1,175 0.01 299,200,325 14,734,170 665.5 2021-07-30
414 2021-08-02 20,965 10,610 0.01 299,200,325 15,189,143 724.5 2021-07-29
415 2021-07-30 10,355 -5,496 0.00 299,200,325 6,720,395 649.0 2021-07-28
416 2021-07-29 15,851 13,740 0.01 299,200,325 10,128,789 639.0 2021-07-27
417 2021-07-28 2,111 -6,350 0.00 299,200,325 1,532,586 726.0 2021-07-26
418 2021-07-27 8,461 -1,840 0.00 299,200,325 6,938,020 820.0 2021-07-23
419 2021-07-26 10,301 1,746 0.00 299,200,325 9,296,653 902.5 2021-07-22
420 2021-07-23 8,555 648 0.00 299,200,325 7,387,243 863.5 2021-07-21
421 2021-07-22 7,907 -6,680 0.00 299,200,325 6,740,718 852.5 2021-07-20
422 2021-07-21 14,587 4,733 0.00 299,200,325 12,304,135 843.5 2021-07-19
423 2021-07-20 9,854 781 0.00 299,200,325 8,543,418 867.0 2021-07-16
424 2021-07-19 9,073 809 0.00 299,200,325 7,816,390 861.5 2021-07-15
425 2021-07-16 8,264 -7,549 0.00 299,200,325 7,135,964 863.5 2021-07-14
426 2021-07-14 15,813 1,500 0.01 299,200,325 13,251,294 838.0 2021-07-12
427 2021-07-13 14,313 -7,700 0.00 299,200,325 11,421,774 798.0 2021-07-09
428 2021-07-12 22,013 4,520 0.01 299,200,325 17,269,199 784.5 2021-07-08
429 2021-07-09 17,493 3,680 0.01 299,200,325 14,807,825 846.5 2021-07-07
430 2021-07-08 13,813 700 0.00 299,200,325 12,314,290 891.5 2021-07-06
431 2021-07-07 13,113 -9,960 0.00 299,200,325 11,801,700 900.0 2021-07-05
432 2021-07-06 23,073 8,100 0.01 299,200,325 21,573,255 935.0 2021-07-02
433 2021-07-05 14,973 720 0.01 299,200,325 14,314,188 956.0 2021-06-30
434 2021-07-02 14,253 6,400 0.00 299,200,325 13,939,434 978.0 2021-06-29
435 2021-06-30 7,853 360 0.00 299,200,325 7,688,087 979.0 2021-06-28
436 2021-06-29 7,493 -2,967 0.00 299,200,325 7,178,294 958.0 2021-06-25
437 2021-06-28 10,460 2,311 0.00 299,200,325 9,330,320 892.0 2021-06-24
438 2021-06-25 8,149 -8,621 0.00 299,200,325 7,081,481 869.0 2021-06-23
439 2021-06-24 16,770 1,460 0.01 299,200,325 14,707,290 877.0 2021-06-22
440 2021-06-23 15,310 7,988 0.01 299,200,325 13,932,100 910.0 2021-06-21
441 2021-06-22 7,322 -13,267 0.00 299,200,325 6,597,122 901.0 2021-06-18
442 2021-06-21 20,589 6,986 0.01 299,200,325 17,624,184 856.0 2021-06-17
443 2021-06-18 13,603 6,340 0.00 299,200,325 11,548,947 849.0 2021-06-16
444 2021-06-17 7,263 -36,177 0.00 299,200,325 6,427,755 885.0 2021-06-15
445 2021-06-16 43,440 31,789 0.01 299,200,325 37,792,800 870.0 2021-06-11
446 2021-06-15 11,651 -36,155 0.00 299,200,325 9,786,840 840.0 2021-06-10
447 2021-06-11 47,806 -14,016 0.02 299,200,325 40,563,391 848.5 2021-06-09
448 2021-06-10 61,822 10,420 0.02 299,200,325 50,415,841 815.5 2021-06-08
449 2021-06-09 51,402 1,720 0.02 299,200,325 42,792,165 832.5 2021-06-07
450 2021-06-08 49,682 13,380 0.02 299,200,325 40,962,809 824.5 2021-06-04
451 2021-06-07 36,302 26,380 0.01 299,200,325 30,929,304 852.0 2021-06-03
452 2021-06-04 9,922 -2,000 0.00 299,200,325 8,875,229 894.5 2021-06-02
453 2021-06-03 11,922 -2,680 0.00 299,200,325 10,449,633 876.5 2021-06-01
454 2021-06-02 14,602 -19,435 0.00 299,200,325 12,616,128 864.0 2021-05-31
455 2021-06-01 34,037 9,701 0.01 299,200,325 27,569,970 810.0 2021-05-28
456 2021-05-28 24,336 400 0.01 299,200,325 19,797,336 813.5 2021-05-26
457 2021-05-26 23,936 -1,432 0.01 299,200,325 19,220,608 803.0 2021-05-24
458 2021-05-25 25,368 -2,860 0.01 299,200,325 20,497,344 808.0 2021-05-21
459 2021-05-24 28,228 -12,428 0.01 299,200,325 22,850,566 809.5 2021-05-20
460 2021-05-21 40,656 -5,474 0.01 299,200,325 31,833,648 783.0 2021-05-18
461 2021-05-20 46,130 -1,140 0.02 299,200,325 35,012,670 759.0 2021-05-17
462 2021-05-18 47,270 8,170 0.02 299,200,325 33,348,985 705.5 2021-05-14
463 2021-05-17 39,100 3,820 0.01 299,200,325 29,422,750 752.5 2021-05-13
464 2021-05-14 35,280 5,200 0.01 299,200,325 27,447,840 778.0 2021-05-12
465 2021-05-13 30,080 -500 0.01 299,200,325 21,928,320 729.0 2021-05-11
466 2021-05-12 30,580 4,400 0.01 299,200,325 24,066,460 787.0 2021-05-10
467 2021-05-11 26,180 16,240 0.01 299,200,325 21,153,440 808.0 2021-05-07
468 2021-05-10 9,940 120 0.00 299,200,325 8,130,920 818.0 2021-05-06
469 2021-05-06 9,820 700 0.00 299,200,325 8,229,160 838.0 2021-05-04
470 2021-05-05 9,120 4,840 0.00 299,200,325 7,843,200 860.0 2021-05-03
471 2021-05-04 4,280 1,620 0.00 299,200,325 3,813,480 891.0 2021-04-30
472 2021-04-28 2,660 -500 0.00 299,200,325 2,407,300 905.0 2021-04-26
473 2021-04-27 3,160 120 0.00 299,200,325 2,717,600 860.0 2021-04-23
474 2021-04-23 3,040 100 0.00 295,450,325 2,401,600 790.0 2021-04-21
475 2021-04-22 2,940 -80 0.00 295,450,325 2,393,160 814.0 2021-04-20
476 2021-04-20 3,020 -140 0.00 295,450,325 2,443,180 809.0 2021-04-16
477 2021-04-19 3,160 -2,600 0.00 295,450,325 2,531,160 801.0 2021-04-15
478 2021-04-16 5,760 2,860 0.00 295,450,325 4,703,040 816.5 2021-04-14
479 2021-04-15 2,900 -16,000 0.00 295,450,325 2,346,100 809.0 2021-04-13
480 2021-04-14 18,900 16,000 0.01 295,450,325 15,346,800 812.0 2021-04-12
481 2021-04-13 2,900 -40 0.00 295,450,325 2,465,000 850.0 2021-04-09
482 2021-04-12 2,940 220 0.00 295,450,325 2,513,700 855.0 2021-04-08
483 2021-04-09 2,720 -1,020 0.00 295,450,325 2,377,280 874.0 2021-04-07
484 2021-04-08 3,740 2,200 0.00 295,450,325 3,253,800 870.0 2021-04-01
485 2021-04-01 1,540 -1,760 0.00 295,450,325 1,232,000 800.0 2021-03-30
486 2021-03-31 3,300 0.00 295,450,325 2,640,000 800.0 2021-03-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top