Shimao Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 0.690 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 0.720 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 0.720 | 2025-09-30 | |||||
| 4 | 2025-09-30 | 776,394 | 64,000 | 0.03 | 2,468,173,000 | 543,476 | 0.700 | 2025-09-26 |
| 5 | 2025-09-15 | 712,394 | 30,000 | 0.03 | 2,468,173,000 | 562,791 | 0.790 | 2025-09-11 |
| 6 | 2025-08-25 | 682,394 | -10,000 | 0.03 | 2,468,173,000 | 545,915 | 0.800 | 2025-08-21 |
| 7 | 2025-02-14 | 692,394 | 70,000 | 0.03 | 2,468,173,000 | 623,155 | 0.900 | 2025-02-12 |
| 8 | 2025-01-24 | 622,394 | -44,000 | 0.03 | 2,468,173,000 | 535,259 | 0.860 | 2025-01-22 |
| 9 | 2025-01-23 | 666,394 | -6,000 | 0.03 | 2,468,173,000 | 573,099 | 0.860 | 2025-01-21 |
| 10 | 2025-01-14 | 672,394 | -10,000 | 0.03 | 2,468,173,000 | 598,431 | 0.890 | 2025-01-10 |
| 11 | 2024-11-12 | 682,394 | 20,000 | 0.03 | 2,468,173,000 | 730,162 | 1.070 | 2024-11-08 |
| 12 | 2024-10-09 | 662,394 | -11,000 | 0.03 | 2,468,173,000 | 993,591 | 1.500 | 2024-10-07 |
| 13 | 2024-10-07 | 673,394 | 40,000 | 0.03 | 2,468,173,000 | 969,687 | 1.440 | 2024-10-03 |
| 14 | 2024-10-04 | 633,394 | -30,000 | 0.03 | 2,468,173,000 | 1,032,432 | 1.630 | 2024-10-02 |
| 15 | 2024-07-16 | 663,394 | -100,000 | 0.03 | 2,468,173,000 | 517,447 | 0.780 | 2024-07-12 |
| 16 | 2024-07-12 | 763,394 | -100,000 | 0.03 | 2,468,173,000 | 549,644 | 0.720 | 2024-07-10 |
| 17 | 2024-06-25 | 863,394 | -30,000 | 0.03 | 2,468,173,000 | 690,715 | 0.800 | 2024-06-21 |
| 18 | 2024-06-21 | 893,394 | 70,000 | 0.04 | 2,468,173,000 | 759,385 | 0.850 | 2024-06-19 |
| 19 | 2024-06-18 | 823,394 | 130,000 | 0.03 | 2,468,173,000 | 708,119 | 0.860 | 2024-06-14 |
| 20 | 2024-06-06 | 693,394 | 30,000 | 0.03 | 2,468,173,000 | 672,592 | 0.970 | 2024-06-04 |
| 21 | 2024-05-29 | 663,394 | -40,000 | 0.03 | 2,468,173,000 | 709,832 | 1.070 | 2024-05-27 |
| 22 | 2024-05-22 | 703,394 | -32,000 | 0.03 | 2,468,173,000 | 837,039 | 1.190 | 2024-05-20 |
| 23 | 2024-05-21 | 735,394 | 20,000 | 0.03 | 2,468,173,000 | 904,535 | 1.230 | 2024-05-17 |
| 24 | 2024-05-20 | 715,394 | 12,000 | 0.03 | 2,468,173,000 | 794,087 | 1.110 | 2024-05-16 |
| 25 | 2024-04-30 | 703,394 | -4,000 | 0.03 | 2,468,173,000 | 562,715 | 0.800 | 2024-04-26 |
| 26 | 2024-03-13 | 707,394 | -100,000 | 0.03 | 2,468,173,000 | 622,507 | 0.880 | 2024-03-11 |
| 27 | 2024-03-06 | 807,394 | 31,000 | 0.03 | 2,468,173,000 | 734,729 | 0.910 | 2024-03-04 |
| 28 | 2024-01-29 | 776,394 | -3,000 | 0.03 | 2,468,173,000 | 760,866 | 0.980 | 2024-01-25 |
| 29 | 2024-01-19 | 779,394 | -100,000 | 0.03 | 2,468,173,000 | 748,218 | 0.960 | 2024-01-17 |
| 30 | 2023-12-19 | 879,394 | -50,000 | 0.04 | 2,468,173,000 | 1,028,891 | 1.170 | 2023-12-15 |
| 31 | 2023-11-27 | 929,394 | 50,000 | 0.04 | 2,468,173,000 | 1,356,915 | 1.460 | 2023-11-23 |
| 32 | 2023-11-22 | 879,394 | -45,000 | 0.04 | 2,468,173,000 | 1,116,830 | 1.270 | 2023-11-20 |
| 33 | 2023-11-08 | 924,394 | -1,000 | 0.04 | 2,468,173,000 | 1,238,688 | 1.340 | 2023-11-06 |
| 34 | 2023-10-25 | 925,394 | -10,000 | 0.04 | 2,468,173,000 | 1,119,727 | 1.210 | 2023-10-20 |
| 35 | 2023-10-06 | 935,394 | 57,000 | 0.04 | 2,468,173,000 | 1,131,827 | 1.210 | 2023-10-04 |
| 36 | 2023-09-29 | 878,394 | -1,000 | 0.04 | 2,468,173,000 | 1,194,616 | 1.360 | 2023-09-27 |
| 37 | 2023-09-22 | 879,394 | 30,000 | 0.04 | 2,468,173,000 | 1,257,533 | 1.430 | 2023-09-20 |
| 38 | 2023-09-06 | 849,394 | 100,000 | 0.03 | 2,468,173,000 | 1,367,524 | 1.610 | 2023-09-04 |
| 39 | 2023-08-18 | 749,394 | -10,000 | 0.03 | 2,468,173,000 | 1,124,091 | 1.500 | 2023-08-16 |
| 40 | 2023-08-15 | 759,394 | -1,000 | 0.03 | 2,468,173,000 | 1,192,249 | 1.570 | 2023-08-11 |
| 41 | 2023-08-02 | 760,394 | 60,000 | 0.03 | 2,468,173,000 | 1,368,709 | 1.800 | 2023-07-31 |
| 42 | 2023-07-28 | 700,394 | 30,000 | 0.03 | 2,468,173,000 | 1,085,611 | 1.550 | 2023-07-26 |
| 43 | 2023-07-27 | 670,394 | -30,000 | 0.03 | 2,468,173,000 | 1,045,815 | 1.560 | 2023-07-25 |
| 44 | 2023-07-13 | 700,394 | -1,000 | 0.03 | 2,468,173,000 | 1,057,595 | 1.510 | 2023-07-11 |
| 45 | 2023-06-29 | 701,394 | -23,000 | 0.03 | 2,468,173,000 | 1,136,258 | 1.620 | 2023-06-27 |
| 46 | 2023-06-07 | 724,394 | 30,000 | 0.03 | 2,468,173,000 | 1,144,543 | 1.580 | 2023-06-05 |
| 47 | 2023-05-22 | 694,394 | -1,000 | 0.03 | 2,468,173,000 | 1,117,974 | 1.610 | 2023-05-18 |
| 48 | 2023-05-16 | 695,394 | 10,000 | 0.03 | 2,468,173,000 | 1,189,124 | 1.710 | 2023-05-12 |
| 49 | 2023-05-04 | 685,394 | -10,000 | 0.03 | 2,468,173,000 | 1,213,147 | 1.770 | 2023-05-02 |
| 50 | 2023-04-18 | 695,394 | -8,000 | 0.03 | 2,468,173,000 | 1,474,235 | 2.120 | 2023-04-14 |
| 51 | 2023-04-17 | 703,394 | -7,000 | 0.03 | 2,468,173,000 | 1,463,060 | 2.080 | 2023-04-13 |
| 52 | 2023-04-14 | 710,394 | -1,000 | 0.03 | 2,468,173,000 | 1,513,139 | 2.130 | 2023-04-12 |
| 53 | 2023-03-31 | 711,394 | 1,000 | 0.03 | 2,468,173,000 | 1,401,446 | 1.970 | 2023-03-29 |
| 54 | 2023-03-30 | 710,394 | -20,000 | 0.03 | 2,468,173,000 | 1,463,412 | 2.060 | 2023-03-28 |
| 55 | 2023-03-21 | 730,394 | -10,000 | 0.03 | 2,468,173,000 | 1,614,171 | 2.210 | 2023-03-17 |
| 56 | 2023-03-16 | 740,394 | -8,000 | 0.03 | 2,468,173,000 | 1,517,808 | 2.050 | 2023-03-14 |
| 57 | 2023-03-10 | 748,394 | -1,000 | 0.03 | 2,468,173,000 | 1,646,467 | 2.200 | 2023-03-08 |
| 58 | 2023-03-09 | 749,394 | -10,000 | 0.03 | 2,468,173,000 | 1,693,630 | 2.260 | 2023-03-07 |
| 59 | 2023-03-02 | 759,394 | -1,000 | 0.03 | 2,468,173,000 | 1,723,824 | 2.270 | 2023-02-28 |
| 60 | 2023-02-08 | 760,394 | 15,000 | 0.03 | 2,468,173,000 | 2,007,440 | 2.640 | 2023-02-06 |
| 61 | 2023-02-07 | 745,394 | 2,000 | 0.03 | 2,468,173,000 | 2,064,741 | 2.770 | 2023-02-03 |
| 62 | 2023-02-06 | 743,394 | 15,000 | 0.03 | 2,468,173,000 | 2,111,239 | 2.840 | 2023-02-02 |
| 63 | 2023-02-03 | 728,394 | 20,000 | 0.03 | 2,468,173,000 | 2,141,478 | 2.940 | 2023-02-01 |
| 64 | 2023-02-02 | 708,394 | 13,000 | 0.03 | 2,468,173,000 | 2,061,427 | 2.910 | 2023-01-31 |
| 65 | 2023-01-31 | 695,394 | -4,000 | 0.03 | 2,468,173,000 | 2,246,123 | 3.230 | 2023-01-27 |
| 66 | 2023-01-30 | 699,394 | -27,000 | 0.03 | 2,468,173,000 | 2,245,055 | 3.210 | 2023-01-26 |
| 67 | 2023-01-26 | 726,394 | -5,000 | 0.03 | 2,468,173,000 | 2,092,015 | 2.880 | 2023-01-19 |
| 68 | 2023-01-20 | 731,394 | 15,000 | 0.03 | 2,468,173,000 | 2,018,647 | 2.760 | 2023-01-18 |
| 69 | 2023-01-19 | 716,394 | 17,000 | 0.03 | 2,468,173,000 | 2,063,215 | 2.880 | 2023-01-17 |
| 70 | 2023-01-12 | 699,394 | -20,000 | 0.03 | 2,468,173,000 | 2,112,170 | 3.020 | 2023-01-10 |
| 71 | 2023-01-10 | 719,394 | 13,000 | 0.03 | 2,468,173,000 | 2,201,346 | 3.060 | 2023-01-06 |
| 72 | 2023-01-06 | 706,394 | 1,000 | 0.03 | 2,468,173,000 | 2,175,694 | 3.080 | 2023-01-04 |
| 73 | 2023-01-04 | 705,394 | -16,000 | 0.03 | 2,468,173,000 | 1,989,211 | 2.820 | 2022-12-30 |
| 74 | 2023-01-03 | 721,394 | 5,000 | 0.03 | 2,468,173,000 | 1,904,480 | 2.640 | 2022-12-29 |
| 75 | 2022-12-30 | 716,394 | 46,000 | 0.03 | 2,468,173,000 | 1,934,264 | 2.700 | 2022-12-28 |
| 76 | 2022-12-28 | 670,394 | -17,000 | 0.03 | 2,468,173,000 | 1,924,031 | 2.870 | 2022-12-22 |
| 77 | 2022-12-22 | 687,394 | 3,000 | 0.03 | 2,468,173,000 | 1,924,703 | 2.800 | 2022-12-20 |
| 78 | 2022-12-20 | 684,394 | 19,000 | 0.03 | 2,468,173,000 | 2,073,714 | 3.030 | 2022-12-16 |
| 79 | 2022-12-19 | 665,394 | -10,000 | 0.03 | 2,468,173,000 | 2,036,106 | 3.060 | 2022-12-15 |
| 80 | 2022-12-16 | 675,394 | 10,000 | 0.03 | 2,468,173,000 | 2,134,245 | 3.160 | 2022-12-14 |
| 81 | 2022-12-14 | 665,394 | -6,000 | 0.03 | 2,468,173,000 | 2,275,647 | 3.420 | 2022-12-12 |
| 82 | 2022-12-13 | 671,394 | -35,000 | 0.03 | 2,468,173,000 | 2,477,444 | 3.690 | 2022-12-09 |
| 83 | 2022-12-12 | 706,394 | 35,000 | 0.03 | 2,468,173,000 | 2,345,228 | 3.320 | 2022-12-08 |
| 84 | 2022-12-09 | 671,394 | -19,000 | 0.03 | 2,468,173,000 | 2,114,891 | 3.150 | 2022-12-07 |
| 85 | 2022-12-08 | 690,394 | 24,000 | 0.03 | 2,468,173,000 | 2,381,859 | 3.450 | 2022-12-06 |
| 86 | 2022-12-07 | 666,394 | -22,000 | 0.03 | 2,468,173,000 | 2,219,092 | 3.330 | 2022-12-05 |
| 87 | 2022-12-05 | 688,394 | -8,000 | 0.03 | 2,468,173,000 | 2,016,994 | 2.930 | 2022-12-01 |
| 88 | 2022-12-02 | 696,394 | 39,000 | 0.03 | 2,468,173,000 | 1,894,192 | 2.720 | 2022-11-30 |
| 89 | 2022-12-01 | 657,394 | -13,000 | 0.03 | 2,468,173,000 | 1,722,372 | 2.620 | 2022-11-29 |
| 90 | 2022-11-30 | 670,394 | 38,000 | 0.03 | 2,468,173,000 | 1,434,643 | 2.140 | 2022-11-28 |
| 91 | 2022-11-29 | 632,394 | -6,000 | 0.03 | 2,468,173,000 | 1,486,126 | 2.350 | 2022-11-25 |
| 92 | 2022-11-28 | 638,394 | -6,000 | 0.03 | 2,468,173,000 | 1,417,235 | 2.220 | 2022-11-24 |
| 93 | 2022-11-25 | 644,394 | 6,000 | 0.03 | 2,468,173,000 | 1,288,788 | 2.000 | 2022-11-23 |
| 94 | 2022-11-22 | 638,394 | -38,000 | 0.03 | 2,468,173,000 | 1,385,315 | 2.170 | 2022-11-18 |
| 95 | 2022-11-21 | 676,394 | 8,000 | 0.03 | 2,468,173,000 | 1,521,887 | 2.250 | 2022-11-17 |
| 96 | 2022-11-18 | 668,394 | -26,000 | 0.03 | 2,468,173,000 | 1,530,622 | 2.290 | 2022-11-16 |
| 97 | 2022-11-17 | 694,394 | 45,000 | 0.03 | 2,468,173,000 | 1,840,144 | 2.650 | 2022-11-15 |
| 98 | 2022-11-16 | 649,394 | 74,000 | 0.03 | 2,468,173,000 | 1,383,209 | 2.130 | 2022-11-14 |
| 99 | 2022-11-15 | 575,394 | -34,000 | 0.02 | 2,468,173,000 | 1,196,820 | 2.080 | 2022-11-11 |
| 100 | 2022-11-14 | 609,394 | -6,000 | 0.02 | 2,468,173,000 | 1,066,440 | 1.750 | 2022-11-10 |
| 101 | 2022-11-11 | 615,394 | 25,000 | 0.02 | 2,468,173,000 | 1,113,863 | 1.810 | 2022-11-09 |
| 102 | 2022-11-10 | 590,394 | -9,000 | 0.02 | 2,468,173,000 | 1,056,805 | 1.790 | 2022-11-08 |
| 103 | 2022-11-08 | 599,394 | -18,000 | 0.02 | 2,468,173,000 | 989,000 | 1.650 | 2022-11-04 |
| 104 | 2022-11-07 | 617,394 | 1,000 | 0.03 | 2,468,173,000 | 858,178 | 1.390 | 2022-11-03 |
| 105 | 2022-11-03 | 616,394 | -12,000 | 0.02 | 2,468,173,000 | 813,640 | 1.320 | 2022-11-01 |
| 106 | 2022-11-01 | 628,394 | 9,000 | 0.03 | 2,468,173,000 | 854,616 | 1.360 | 2022-10-28 |
| 107 | 2022-10-31 | 619,394 | 2,000 | 0.03 | 2,468,173,000 | 873,346 | 1.410 | 2022-10-27 |
| 108 | 2022-10-26 | 617,394 | 20,000 | 0.03 | 2,468,173,000 | 864,352 | 1.400 | 2022-10-24 |
| 109 | 2022-10-18 | 597,394 | -2,000 | 0.02 | 2,468,173,000 | 1,003,622 | 1.680 | 2022-10-14 |
| 110 | 2022-10-17 | 599,394 | 2,000 | 0.02 | 2,468,173,000 | 953,036 | 1.590 | 2022-10-13 |
| 111 | 2022-10-14 | 597,394 | -432,000 | 0.02 | 2,468,173,000 | 1,039,466 | 1.740 | 2022-10-12 |
| 112 | 2022-10-13 | 1,029,394 | 8,000 | 0.04 | 2,468,173,000 | 1,719,088 | 1.670 | 2022-10-11 |
| 113 | 2022-10-11 | 1,021,394 | -8,000 | 0.04 | 2,468,173,000 | 1,787,440 | 1.750 | 2022-10-07 |
| 114 | 2022-10-07 | 1,029,394 | -14,000 | 0.04 | 2,468,173,000 | 2,007,318 | 1.950 | 2022-10-05 |
| 115 | 2022-10-05 | 1,043,394 | 7,000 | 0.04 | 2,468,173,000 | 1,742,468 | 1.670 | 2022-09-30 |
| 116 | 2022-10-03 | 1,036,394 | 431,000 | 0.04 | 2,468,173,000 | 1,761,870 | 1.700 | 2022-09-29 |
| 117 | 2022-09-29 | 605,394 | 8,000 | 0.02 | 2,468,173,000 | 1,265,273 | 2.090 | 2022-09-27 |
| 118 | 2022-09-26 | 597,394 | -1,000 | 0.02 | 2,468,173,000 | 1,212,710 | 2.030 | 2022-09-22 |
| 119 | 2022-09-23 | 598,394 | -52,000 | 0.02 | 2,468,173,000 | 1,202,772 | 2.010 | 2022-09-21 |
| 120 | 2022-09-14 | 650,394 | -9,000 | 0.03 | 2,468,173,000 | 1,495,906 | 2.300 | 2022-09-09 |
| 121 | 2022-09-13 | 659,394 | -11,000 | 0.03 | 2,468,173,000 | 1,470,449 | 2.230 | 2022-09-08 |
| 122 | 2022-09-09 | 670,394 | -10,000 | 0.03 | 2,468,173,000 | 1,441,347 | 2.150 | 2022-09-07 |
| 123 | 2022-09-08 | 680,394 | -445,000 | 0.03 | 2,468,173,000 | 1,483,259 | 2.180 | 2022-09-06 |
| 124 | 2022-09-07 | 1,125,394 | 428,000 | 0.05 | 2,468,173,000 | 2,115,741 | 1.880 | 2022-09-05 |
| 125 | 2022-09-06 | 697,394 | -5,000 | 0.03 | 2,468,173,000 | 1,443,606 | 2.070 | 2022-09-02 |
| 126 | 2022-09-05 | 702,394 | -3,000 | 0.03 | 2,468,173,000 | 1,545,267 | 2.200 | 2022-09-01 |
| 127 | 2022-09-02 | 705,394 | 5,000 | 0.03 | 2,468,173,000 | 1,424,896 | 2.020 | 2022-08-31 |
| 128 | 2022-08-31 | 700,394 | -17,000 | 0.03 | 2,468,173,000 | 1,414,796 | 2.020 | 2022-08-29 |
| 129 | 2022-08-29 | 717,394 | -1,000 | 0.03 | 2,468,173,000 | 1,563,919 | 2.180 | 2022-08-25 |
| 130 | 2022-08-26 | 718,394 | 10,000 | 0.03 | 2,468,173,000 | 1,623,570 | 2.260 | 2022-08-24 |
| 131 | 2022-08-24 | 708,394 | -1,000 | 0.03 | 2,468,173,000 | 1,608,054 | 2.270 | 2022-08-22 |
| 132 | 2022-08-18 | 709,394 | -12,000 | 0.03 | 2,468,173,000 | 1,695,452 | 2.390 | 2022-08-16 |
| 133 | 2022-08-17 | 721,394 | 25,000 | 0.03 | 2,468,173,000 | 1,615,923 | 2.240 | 2022-08-15 |
| 134 | 2022-08-12 | 696,394 | 1,000 | 0.03 | 2,468,173,000 | 1,469,391 | 2.110 | 2022-08-10 |
| 135 | 2022-08-10 | 695,394 | 1,000 | 0.03 | 2,468,173,000 | 1,543,775 | 2.220 | 2022-08-08 |
| 136 | 2022-08-09 | 694,394 | 5,000 | 0.03 | 2,468,173,000 | 1,610,994 | 2.320 | 2022-08-05 |
| 137 | 2022-08-04 | 689,394 | 5,000 | 0.03 | 2,468,173,000 | 1,626,970 | 2.360 | 2022-08-02 |
| 138 | 2022-08-03 | 684,394 | 7,000 | 0.03 | 2,468,173,000 | 1,649,390 | 2.410 | 2022-08-01 |
| 139 | 2022-08-01 | 677,394 | 5,000 | 0.03 | 2,468,173,000 | 1,828,964 | 2.700 | 2022-07-28 |
| 140 | 2022-07-29 | 672,394 | 20,000 | 0.03 | 2,468,173,000 | 1,795,292 | 2.670 | 2022-07-27 |
| 141 | 2022-07-28 | 652,394 | 31,000 | 0.03 | 2,468,173,000 | 1,872,371 | 2.870 | 2022-07-26 |
| 142 | 2022-07-26 | 621,394 | 1,000 | 0.03 | 2,468,173,000 | 1,696,406 | 2.730 | 2022-07-22 |
| 143 | 2022-07-22 | 620,394 | 20,000 | 0.03 | 2,468,173,000 | 1,699,880 | 2.740 | 2022-07-20 |
| 144 | 2022-07-20 | 600,394 | -5,000 | 0.02 | 2,468,173,000 | 1,663,091 | 2.770 | 2022-07-18 |
| 145 | 2022-07-18 | 605,394 | -440,000 | 0.02 | 2,468,173,000 | 1,701,157 | 2.810 | 2022-07-14 |
| 146 | 2022-07-15 | 1,045,394 | 1,000 | 0.04 | 2,468,173,000 | 2,937,557 | 2.810 | 2022-07-13 |
| 147 | 2022-07-14 | 1,044,394 | -16,000 | 0.04 | 2,468,173,000 | 3,018,299 | 2.890 | 2022-07-12 |
| 148 | 2022-07-13 | 1,060,394 | 5,000 | 0.04 | 2,468,173,000 | 3,138,766 | 2.960 | 2022-07-11 |
| 149 | 2022-07-12 | 1,055,394 | -10,000 | 0.04 | 2,468,173,000 | 3,303,383 | 3.130 | 2022-07-08 |
| 150 | 2022-07-11 | 1,065,394 | 1,000 | 0.04 | 2,468,173,000 | 3,334,683 | 3.130 | 2022-07-07 |
| 151 | 2022-07-08 | 1,064,394 | -1,000 | 0.04 | 2,468,173,000 | 3,629,584 | 3.410 | 2022-07-06 |
| 152 | 2022-07-07 | 1,065,394 | 25,000 | 0.04 | 2,468,173,000 | 3,622,340 | 3.400 | 2022-07-05 |
| 153 | 2022-07-06 | 1,040,394 | 19,000 | 0.04 | 2,468,173,000 | 3,641,379 | 3.500 | 2022-07-04 |
| 154 | 2022-07-05 | 1,021,394 | -21,000 | 0.04 | 2,468,173,000 | 3,860,869 | 3.780 | 2022-06-30 |
| 155 | 2022-07-04 | 1,042,394 | -10,000 | 0.04 | 2,468,173,000 | 3,804,738 | 3.650 | 2022-06-29 |
| 156 | 2022-06-30 | 1,052,394 | 40,000 | 0.04 | 2,468,173,000 | 3,872,810 | 3.680 | 2022-06-28 |
| 157 | 2022-06-29 | 1,012,394 | 20,000 | 0.04 | 2,468,173,000 | 3,776,230 | 3.730 | 2022-06-27 |
| 158 | 2022-06-28 | 992,394 | 13,000 | 0.04 | 2,468,173,000 | 3,830,641 | 3.860 | 2022-06-24 |
| 159 | 2022-06-27 | 979,394 | -9,000 | 0.04 | 2,468,173,000 | 4,025,309 | 4.110 | 2022-06-23 |
| 160 | 2022-05-04 | 988,394 | 8,000 | 0.04 | 2,468,173,000 | 4,151,255 | 4.200 | 2022-04-29 |
| 161 | 2022-05-03 | 980,394 | -100,000 | 0.04 | 2,468,173,000 | 3,862,752 | 3.940 | 2022-04-28 |
| 162 | 2022-04-29 | 1,080,394 | 10,000 | 0.04 | 2,468,173,000 | 4,159,517 | 3.850 | 2022-04-27 |
| 163 | 2022-04-28 | 1,070,394 | 1,000 | 0.04 | 2,468,173,000 | 4,153,129 | 3.880 | 2022-04-26 |
| 164 | 2022-04-26 | 1,069,394 | -5,000 | 0.04 | 2,468,173,000 | 4,384,515 | 4.100 | 2022-04-22 |
| 165 | 2022-04-25 | 1,074,394 | 15,000 | 0.04 | 2,468,173,000 | 4,383,528 | 4.080 | 2022-04-21 |
| 166 | 2022-04-19 | 1,059,394 | 10,000 | 0.04 | 2,468,173,000 | 4,767,273 | 4.500 | 2022-04-13 |
| 167 | 2022-04-14 | 1,049,394 | -8,000 | 0.04 | 2,468,173,000 | 4,816,718 | 4.590 | 2022-04-12 |
| 168 | 2022-04-13 | 1,057,394 | -45,000 | 0.04 | 2,468,173,000 | 4,927,456 | 4.660 | 2022-04-11 |
| 169 | 2022-04-12 | 1,102,394 | -19,000 | 0.04 | 2,468,173,000 | 5,545,042 | 5.030 | 2022-04-08 |
| 170 | 2022-04-11 | 1,121,394 | 5,000 | 0.05 | 2,468,173,000 | 5,506,045 | 4.910 | 2022-04-07 |
| 171 | 2022-04-08 | 1,116,394 | 167,000 | 0.05 | 2,468,173,000 | 5,648,954 | 5.060 | 2022-04-06 |
| 172 | 2022-04-07 | 949,394 | -17,000 | 0.04 | 2,468,173,000 | 4,841,909 | 5.100 | 2022-04-04 |
| 173 | 2022-04-06 | 966,394 | -23,000 | 0.04 | 2,468,173,000 | 4,319,781 | 4.470 | 2022-04-01 |
| 174 | 2022-04-04 | 989,394 | 20,000 | 0.04 | 2,468,173,000 | 4,155,455 | 4.200 | 2022-03-31 |
| 175 | 2022-04-01 | 969,394 | -16,000 | 0.04 | 2,468,173,000 | 4,245,946 | 4.380 | 2022-03-30 |
| 176 | 2022-03-31 | 985,394 | 4,000 | 0.04 | 2,468,173,000 | 3,764,205 | 3.820 | 2022-03-29 |
| 177 | 2022-03-30 | 981,394 | 20,000 | 0.04 | 2,468,173,000 | 3,925,576 | 4.000 | 2022-03-28 |
| 178 | 2022-03-29 | 961,394 | 50,000 | 0.04 | 2,468,173,000 | 4,009,013 | 4.170 | 2022-03-25 |
| 179 | 2022-03-28 | 911,394 | -2,000 | 0.04 | 2,468,173,000 | 3,973,678 | 4.360 | 2022-03-24 |
| 180 | 2022-03-25 | 913,394 | 5,000 | 0.04 | 2,468,173,000 | 4,356,889 | 4.770 | 2022-03-23 |
| 181 | 2022-03-24 | 908,394 | 70,000 | 0.04 | 2,468,173,000 | 4,333,039 | 4.770 | 2022-03-22 |
| 182 | 2022-03-23 | 838,394 | 454,000 | 0.03 | 2,468,173,000 | 3,965,604 | 4.730 | 2022-03-21 |
| 183 | 2022-03-21 | 384,394 | -472,000 | 0.02 | 2,468,173,000 | 2,106,479 | 5.480 | 2022-03-17 |
| 184 | 2022-03-18 | 856,394 | -121,000 | 0.03 | 2,468,173,000 | 3,545,471 | 4.140 | 2022-03-16 |
| 185 | 2022-03-17 | 977,394 | 12,000 | 0.04 | 2,468,173,000 | 3,499,071 | 3.580 | 2022-03-15 |
| 186 | 2022-03-16 | 965,394 | 15,000 | 0.04 | 2,468,173,000 | 3,987,077 | 4.130 | 2022-03-14 |
| 187 | 2022-03-15 | 950,394 | -38,000 | 0.04 | 2,468,173,000 | 4,485,860 | 4.720 | 2022-03-11 |
| 188 | 2022-03-14 | 988,394 | 10,000 | 0.04 | 2,468,173,000 | 4,625,684 | 4.680 | 2022-03-10 |
| 189 | 2022-03-11 | 978,394 | 10,000 | 0.04 | 2,468,173,000 | 4,500,612 | 4.600 | 2022-03-09 |
| 190 | 2022-03-10 | 968,394 | 430,000 | 0.04 | 2,468,173,000 | 4,599,872 | 4.750 | 2022-03-08 |
| 191 | 2022-03-08 | 538,394 | -40,000 | 0.02 | 2,478,973,000 | 2,853,488 | 5.300 | 2022-03-04 |
| 192 | 2022-03-07 | 578,394 | -20,000 | 0.02 | 2,478,973,000 | 3,244,790 | 5.610 | 2022-03-03 |
| 193 | 2022-03-03 | 598,394 | 3,000 | 0.02 | 2,478,973,000 | 3,470,685 | 5.800 | 2022-03-01 |
| 194 | 2022-03-01 | 595,394 | 14,000 | 0.02 | 2,478,973,000 | 3,500,917 | 5.880 | 2022-02-25 |
| 195 | 2022-02-28 | 581,394 | -12,000 | 0.02 | 2,478,973,000 | 3,511,620 | 6.040 | 2022-02-24 |
| 196 | 2022-02-24 | 593,394 | -1,000 | 0.02 | 2,478,973,000 | 3,809,589 | 6.420 | 2022-02-22 |
| 197 | 2022-02-23 | 594,394 | 10,000 | 0.02 | 2,478,973,000 | 3,863,561 | 6.500 | 2022-02-21 |
| 198 | 2022-02-21 | 584,394 | 25,000 | 0.02 | 2,478,973,000 | 3,892,064 | 6.660 | 2022-02-17 |
| 199 | 2022-02-18 | 559,394 | 21,000 | 0.02 | 2,478,973,000 | 3,938,134 | 7.040 | 2022-02-16 |
| 200 | 2022-02-17 | 538,394 | -10,000 | 0.02 | 2,478,973,000 | 3,698,767 | 6.870 | 2022-02-15 |
| 201 | 2022-02-16 | 548,394 | 6,000 | 0.02 | 2,478,973,000 | 3,871,662 | 7.060 | 2022-02-14 |
| 202 | 2022-02-15 | 542,394 | -27,000 | 0.02 | 2,478,973,000 | 3,905,237 | 7.200 | 2022-02-11 |
| 203 | 2022-02-14 | 569,394 | -32,000 | 0.02 | 2,478,973,000 | 4,008,534 | 7.040 | 2022-02-10 |
| 204 | 2022-02-11 | 601,394 | 4,000 | 0.02 | 2,478,973,000 | 3,692,559 | 6.140 | 2022-02-09 |
| 205 | 2022-02-10 | 597,394 | -100,000 | 0.02 | 2,478,973,000 | 3,542,546 | 5.930 | 2022-02-08 |
| 206 | 2022-02-07 | 697,394 | -47,000 | 0.03 | 2,478,973,000 | 4,030,937 | 5.780 | 2022-01-28 |
| 207 | 2022-02-04 | 744,394 | -8,000 | 0.03 | 2,478,973,000 | 4,377,037 | 5.880 | 2022-01-27 |
| 208 | 2022-01-28 | 752,394 | -50,000 | 0.03 | 2,478,973,000 | 4,649,795 | 6.180 | 2022-01-26 |
| 209 | 2022-01-27 | 802,394 | -19,000 | 0.03 | 2,478,973,000 | 5,135,322 | 6.400 | 2022-01-25 |
| 210 | 2022-01-26 | 821,394 | -30,000 | 0.03 | 2,478,973,000 | 5,363,703 | 6.530 | 2022-01-24 |
| 211 | 2022-01-25 | 851,394 | 13,000 | 0.03 | 2,478,973,000 | 5,636,228 | 6.620 | 2022-01-21 |
| 212 | 2022-01-24 | 838,394 | -105,000 | 0.03 | 2,478,973,000 | 5,491,481 | 6.550 | 2022-01-20 |
| 213 | 2022-01-21 | 943,394 | -1,000 | 0.04 | 2,478,973,000 | 5,490,553 | 5.820 | 2022-01-19 |
| 214 | 2022-01-19 | 944,394 | -40,000 | 0.04 | 2,478,973,000 | 4,920,293 | 5.210 | 2022-01-17 |
| 215 | 2022-01-18 | 984,394 | -96,000 | 0.04 | 2,478,973,000 | 5,217,288 | 5.300 | 2022-01-14 |
| 216 | 2022-01-17 | 1,080,394 | -1,000 | 0.04 | 2,478,973,000 | 5,790,912 | 5.360 | 2022-01-13 |
| 217 | 2022-01-14 | 1,081,394 | 35,000 | 0.04 | 2,478,973,000 | 6,293,713 | 5.820 | 2022-01-12 |
| 218 | 2022-01-13 | 1,046,394 | 14,000 | 0.04 | 2,478,973,000 | 5,964,446 | 5.700 | 2022-01-11 |
| 219 | 2022-01-12 | 1,032,394 | -69,000 | 0.04 | 2,478,973,000 | 5,822,702 | 5.640 | 2022-01-10 |
| 220 | 2022-01-11 | 1,101,394 | 32,000 | 0.04 | 2,478,973,000 | 5,330,747 | 4.840 | 2022-01-07 |
| 221 | 2022-01-10 | 1,069,394 | 60,000 | 0.04 | 2,478,973,000 | 5,528,767 | 5.170 | 2022-01-06 |
| 222 | 2022-01-07 | 1,009,394 | -16,000 | 0.04 | 2,478,973,000 | 5,309,412 | 5.260 | 2022-01-05 |
| 223 | 2022-01-05 | 1,025,394 | 134,000 | 0.04 | 2,478,973,000 | 5,270,525 | 5.140 | 2022-01-03 |
| 224 | 2022-01-04 | 891,394 | -70,000 | 0.04 | 2,478,973,000 | 4,715,474 | 5.290 | 2021-12-30 |
| 225 | 2022-01-03 | 961,394 | 88,000 | 0.04 | 2,478,973,000 | 5,220,369 | 5.430 | 2021-12-29 |
| 226 | 2021-12-30 | 873,394 | 147,000 | 0.04 | 2,478,973,000 | 5,249,098 | 6.010 | 2021-12-28 |
| 227 | 2021-12-29 | 726,394 | 61,000 | 0.03 | 2,478,973,000 | 4,096,862 | 5.640 | 2021-12-23 |
| 228 | 2021-12-28 | 665,394 | 10,000 | 0.03 | 2,478,973,000 | 3,573,166 | 5.370 | 2021-12-22 |
| 229 | 2021-12-23 | 655,394 | -226,000 | 0.03 | 2,478,973,000 | 3,578,451 | 5.460 | 2021-12-21 |
| 230 | 2021-12-22 | 881,394 | -55,000 | 0.04 | 2,478,973,000 | 4,512,737 | 5.120 | 2021-12-20 |
| 231 | 2021-12-21 | 936,394 | 88,000 | 0.04 | 2,478,973,000 | 4,794,337 | 5.120 | 2021-12-17 |
| 232 | 2021-12-20 | 848,394 | -76,000 | 0.03 | 2,478,973,000 | 4,445,585 | 5.240 | 2021-12-16 |
| 233 | 2021-12-17 | 924,394 | 16,000 | 0.04 | 2,478,973,000 | 4,492,555 | 4.860 | 2021-12-15 |
| 234 | 2021-12-16 | 908,394 | 459,000 | 0.04 | 2,478,973,000 | 4,396,627 | 4.840 | 2021-12-14 |
| 235 | 2021-12-15 | 449,394 | 48,000 | 0.02 | 2,478,973,000 | 3,199,685 | 7.120 | 2021-12-13 |
| 236 | 2021-12-14 | 401,394 | -4,000 | 0.02 | 2,478,973,000 | 3,146,929 | 7.840 | 2021-12-10 |
| 237 | 2021-12-13 | 405,394 | 2,000 | 0.02 | 2,478,973,000 | 3,425,579 | 8.450 | 2021-12-09 |
| 238 | 2021-12-10 | 403,394 | 5,000 | 0.02 | 2,478,973,000 | 3,444,985 | 8.540 | 2021-12-08 |
| 239 | 2021-12-07 | 398,394 | -10,000 | 0.02 | 2,478,973,000 | 3,557,658 | 8.930 | 2021-12-03 |
| 240 | 2021-12-06 | 408,394 | 40,000 | 0.02 | 2,478,973,000 | 3,732,721 | 9.140 | 2021-12-02 |
| 241 | 2021-12-01 | 368,394 | -1,000 | 0.01 | 2,478,973,000 | 3,599,209 | 9.770 | 2021-11-29 |
| 242 | 2021-11-30 | 369,394 | 12,000 | 0.01 | 2,478,973,000 | 3,657,001 | 9.900 | 2021-11-26 |
| 243 | 2021-11-26 | 357,394 | 15,000 | 0.01 | 2,478,973,000 | 3,659,715 | 10.24 | 2021-11-24 |
| 244 | 2021-11-25 | 342,394 | 13,000 | 0.01 | 2,478,973,000 | 3,718,399 | 10.86 | 2021-11-23 |
| 245 | 2021-11-24 | 329,394 | 10,000 | 0.01 | 2,478,973,000 | 3,557,455 | 10.80 | 2021-11-22 |
| 246 | 2021-11-22 | 319,394 | -10,000 | 0.01 | 2,478,973,000 | 3,443,067 | 10.78 | 2021-11-18 |
| 247 | 2021-11-16 | 329,394 | 1,000 | 0.01 | 2,478,973,000 | 4,018,607 | 12.20 | 2021-11-12 |
| 248 | 2021-11-15 | 328,394 | -14,000 | 0.01 | 2,478,973,000 | 4,039,246 | 12.30 | 2021-11-11 |
| 249 | 2021-11-12 | 342,394 | 8,000 | 0.01 | 2,478,973,000 | 4,122,424 | 12.04 | 2021-11-10 |
| 250 | 2021-11-11 | 334,394 | -3,000 | 0.01 | 2,478,973,000 | 3,477,698 | 10.40 | 2021-11-09 |
| 251 | 2021-11-09 | 337,394 | 9,000 | 0.01 | 2,478,973,000 | 4,102,711 | 12.16 | 2021-11-05 |
| 252 | 2021-11-08 | 328,394 | -43,000 | 0.01 | 2,478,973,000 | 4,262,554 | 12.98 | 2021-11-04 |
| 253 | 2021-11-05 | 371,394 | 6,000 | 0.01 | 2,478,973,000 | 5,140,093 | 13.84 | 2021-11-03 |
| 254 | 2021-11-03 | 365,394 | 4,000 | 0.01 | 2,478,973,000 | 5,290,905 | 14.48 | 2021-11-01 |
| 255 | 2021-11-02 | 361,394 | 100,000 | 0.01 | 2,478,973,000 | 5,363,087 | 14.84 | 2021-10-29 |
| 256 | 2021-11-01 | 261,394 | 20,000 | 0.01 | 2,363,973,000 | 3,889,543 | 14.88 | 2021-10-28 |
| 257 | 2021-10-29 | 241,394 | 10,000 | 0.01 | 2,363,973,000 | 3,659,533 | 15.16 | 2021-10-27 |
| 258 | 2021-10-28 | 231,394 | 3,000 | 0.01 | 2,363,973,000 | 3,586,607 | 15.50 | 2021-10-26 |
| 259 | 2021-10-27 | 228,394 | -11,000 | 0.01 | 2,363,973,000 | 3,631,465 | 15.90 | 2021-10-25 |
| 260 | 2021-10-26 | 239,394 | -58,000 | 0.01 | 2,363,973,000 | 3,854,243 | 16.10 | 2021-10-22 |
| 261 | 2021-10-25 | 297,394 | 10,000 | 0.01 | 2,363,973,000 | 4,550,128 | 15.30 | 2021-10-21 |
| 262 | 2021-10-22 | 287,394 | 103,000 | 0.01 | 2,363,973,000 | 4,310,910 | 15.00 | 2021-10-20 |
| 263 | 2021-10-20 | 184,394 | -4,000 | 0.01 | 2,363,973,000 | 3,086,756 | 16.74 | 2021-10-18 |
| 264 | 2021-10-19 | 188,394 | 9,000 | 0.01 | 2,363,973,000 | 3,070,822 | 16.30 | 2021-10-15 |
| 265 | 2021-10-18 | 179,394 | -17,000 | 0.01 | 2,363,973,000 | 3,035,346 | 16.92 | 2021-10-12 |
| 266 | 2021-10-12 | 196,394 | 5,000 | 0.01 | 2,363,973,000 | 3,103,025 | 15.80 | 2021-10-08 |
| 267 | 2021-10-11 | 191,394 | -2,000 | 0.01 | 2,363,973,000 | 3,081,443 | 16.10 | 2021-10-07 |
| 268 | 2021-10-06 | 193,394 | -5,000 | 0.01 | 2,363,973,000 | 3,245,151 | 16.78 | 2021-10-04 |
| 269 | 2021-10-05 | 198,394 | 4,000 | 0.01 | 2,363,973,000 | 3,194,143 | 16.10 | 2021-09-30 |
| 270 | 2021-10-04 | 194,394 | -1,000 | 0.01 | 2,363,973,000 | 3,110,304 | 16.00 | 2021-09-29 |
| 271 | 2021-09-30 | 195,394 | -7,000 | 0.01 | 2,363,973,000 | 3,126,304 | 16.00 | 2021-09-28 |
| 272 | 2021-09-29 | 202,394 | 4,000 | 0.01 | 2,363,973,000 | 2,950,905 | 14.58 | 2021-09-27 |
| 273 | 2021-09-28 | 198,394 | -6,000 | 0.01 | 2,363,973,000 | 3,007,653 | 15.16 | 2021-09-24 |
| 274 | 2021-09-27 | 204,394 | 48,000 | 0.01 | 2,363,973,000 | 3,229,425 | 15.80 | 2021-09-23 |
| 275 | 2021-09-24 | 156,394 | 6,000 | 0.01 | 2,363,973,000 | 2,220,795 | 14.20 | 2021-09-21 |
| 276 | 2021-09-23 | 150,394 | 1,000 | 0.01 | 2,363,973,000 | 2,051,374 | 13.64 | 2021-09-20 |
| 277 | 2021-09-21 | 149,394 | -5,000 | 0.01 | 2,363,973,000 | 2,363,413 | 15.82 | 2021-09-17 |
| 278 | 2021-09-20 | 154,394 | 2,000 | 0.01 | 2,363,973,000 | 2,112,110 | 13.68 | 2021-09-16 |
| 279 | 2021-09-16 | 152,394 | 38,000 | 0.01 | 2,363,973,000 | 2,447,448 | 16.06 | 2021-09-14 |
| 280 | 2021-09-15 | 114,394 | -2,000 | 0.00 | 2,363,973,000 | 1,979,016 | 17.30 | 2021-09-13 |
| 281 | 2021-09-14 | 116,394 | -1,000 | 0.00 | 2,363,973,000 | 1,978,698 | 17.00 | 2021-09-10 |
| 282 | 2021-09-13 | 117,394 | 6,000 | 0.00 | 2,363,973,000 | 1,976,915 | 16.84 | 2021-09-09 |
| 283 | 2021-09-10 | 111,394 | -3,000 | 0.00 | 2,363,973,000 | 2,036,282 | 18.28 | 2021-09-08 |
| 284 | 2021-09-06 | 114,394 | 4,000 | 0.00 | 2,363,973,000 | 2,084,259 | 18.22 | 2021-09-02 |
| 285 | 2021-09-03 | 110,394 | -3,000 | 0.00 | 2,363,973,000 | 2,002,547 | 18.14 | 2021-09-01 |
| 286 | 2021-09-02 | 113,394 | 12,000 | 0.00 | 2,363,973,000 | 2,056,967 | 18.14 | 2021-08-31 |
| 287 | 2021-09-01 | 101,394 | -1,000 | 0.00 | 2,363,973,000 | 1,892,012 | 18.66 | 2021-08-30 |
| 288 | 2021-08-31 | 102,394 | -3,000 | 0.00 | 2,363,973,000 | 1,869,714 | 18.26 | 2021-08-27 |
| 289 | 2021-08-30 | 105,394 | 1,000 | 0.00 | 2,363,973,000 | 2,002,486 | 19.00 | 2021-08-26 |
| 290 | 2021-08-27 | 104,394 | -5,000 | 0.00 | 2,363,973,000 | 2,058,650 | 19.72 | 2021-08-25 |
| 291 | 2021-08-26 | 109,394 | 12,000 | 0.00 | 2,363,973,000 | 2,085,050 | 19.06 | 2021-08-24 |
| 292 | 2021-08-25 | 97,394 | -2,000 | 0.00 | 2,363,973,000 | 1,686,864 | 17.32 | 2021-08-23 |
| 293 | 2021-08-24 | 99,394 | 1,000 | 0.00 | 2,363,973,000 | 1,614,159 | 16.24 | 2021-08-20 |
| 294 | 2021-08-23 | 98,394 | 2,000 | 0.00 | 2,363,973,000 | 1,702,216 | 17.30 | 2021-08-19 |
| 295 | 2021-08-20 | 96,394 | 5,000 | 0.00 | 2,363,973,000 | 1,727,380 | 17.92 | 2021-08-18 |
| 296 | 2021-08-19 | 91,394 | -60,000 | 0.00 | 2,363,973,000 | 1,663,371 | 18.20 | 2021-08-17 |
| 297 | 2021-08-18 | 151,394 | -2,000 | 0.01 | 2,363,973,000 | 2,840,151 | 18.76 | 2021-08-16 |
| 298 | 2021-08-16 | 153,394 | 10,000 | 0.01 | 2,363,973,000 | 2,957,436 | 19.28 | 2021-08-12 |
| 299 | 2021-08-13 | 143,394 | -1,000 | 0.01 | 2,363,973,000 | 2,882,219 | 20.10 | 2021-08-11 |
| 300 | 2021-08-11 | 144,394 | -3,000 | 0.01 | 2,363,973,000 | 2,633,747 | 18.24 | 2021-08-09 |
| 301 | 2021-08-10 | 147,394 | -2,000 | 0.01 | 2,363,973,000 | 2,600,030 | 17.64 | 2021-08-06 |
| 302 | 2021-08-09 | 149,394 | -1,000 | 0.01 | 2,363,973,000 | 2,605,431 | 17.44 | 2021-08-05 |
| 303 | 2021-08-06 | 150,394 | 1,000 | 0.01 | 2,363,973,000 | 2,704,084 | 17.98 | 2021-08-04 |
| 304 | 2021-08-05 | 149,394 | -5,000 | 0.01 | 2,363,973,000 | 2,778,728 | 18.60 | 2021-08-03 |
| 305 | 2021-08-04 | 154,394 | -4,000 | 0.01 | 2,363,973,000 | 2,779,092 | 18.00 | 2021-08-02 |
| 306 | 2021-08-03 | 158,394 | -11,000 | 0.01 | 2,363,973,000 | 2,851,092 | 18.00 | 2021-07-30 |
| 307 | 2021-08-02 | 169,394 | 15,000 | 0.01 | 2,363,973,000 | 3,235,425 | 19.10 | 2021-07-29 |
| 308 | 2021-07-30 | 154,394 | 13,000 | 0.01 | 2,363,973,000 | 2,880,992 | 18.66 | 2021-07-28 |
| 309 | 2021-07-29 | 141,394 | -13,000 | 0.01 | 2,363,973,000 | 2,321,689 | 16.42 | 2021-07-27 |
| 310 | 2021-07-28 | 154,394 | 89,000 | 0.01 | 2,363,973,000 | 2,751,301 | 17.82 | 2021-07-26 |
| 311 | 2021-07-27 | 65,394 | 6,000 | 0.00 | 2,363,973,000 | 1,448,477 | 22.15 | 2021-07-23 |
| 312 | 2021-07-26 | 59,394 | -1,000 | 0.00 | 2,363,973,000 | 1,452,183 | 24.45 | 2021-07-22 |
| 313 | 2021-07-23 | 60,394 | 5,000 | 0.00 | 2,363,973,000 | 1,386,042 | 22.95 | 2021-07-21 |
| 314 | 2021-07-22 | 55,394 | 4,000 | 0.00 | 2,363,973,000 | 1,348,844 | 24.35 | 2021-07-20 |
| 315 | 2021-07-19 | 51,394 | -1,000 | 0.00 | 2,363,973,000 | 1,338,814 | 26.05 | 2021-07-15 |
| 316 | 2021-07-15 | 52,394 | 3,000 | 0.00 | 2,363,973,000 | 1,333,427 | 25.45 | 2021-07-13 |
| 317 | 2021-07-14 | 49,394 | -2,000 | 0.00 | 2,363,973,000 | 1,274,365 | 25.80 | 2021-07-12 |
| 318 | 2021-07-09 | 51,394 | -2,000 | 0.00 | 2,363,973,000 | 1,346,523 | 26.20 | 2021-07-07 |
| 319 | 2021-07-08 | 53,394 | -9,000 | 0.00 | 2,363,973,000 | 1,377,565 | 25.80 | 2021-07-06 |
| 320 | 2021-07-07 | 62,394 | -11,000 | 0.00 | 2,363,973,000 | 1,653,441 | 26.50 | 2021-07-05 |
| 321 | 2021-07-06 | 73,394 | -1,000 | 0.00 | 2,363,973,000 | 1,952,280 | 26.60 | 2021-07-02 |
| 322 | 2021-07-02 | 74,394 | -1,000 | 0.00 | 2,363,973,000 | 2,004,918 | 26.95 | 2021-06-29 |
| 323 | 2021-06-30 | 75,394 | 1,000 | 0.00 | 2,363,973,000 | 1,933,856 | 25.65 | 2021-06-28 |
| 324 | 2021-06-29 | 74,394 | 1,000 | 0.00 | 2,363,973,000 | 1,937,964 | 26.05 | 2021-06-25 |
| 325 | 2021-06-28 | 73,394 | -12,000 | 0.00 | 2,363,973,000 | 1,908,244 | 26.00 | 2021-06-24 |
| 326 | 2021-06-25 | 85,394 | -3,000 | 0.00 | 2,363,973,000 | 2,147,659 | 25.15 | 2021-06-23 |
| 327 | 2021-06-24 | 88,394 | 1,000 | 0.00 | 2,363,973,000 | 2,201,011 | 24.90 | 2021-06-22 |
| 328 | 2021-06-23 | 87,394 | -1,000 | 0.00 | 2,363,973,000 | 2,005,692 | 22.95 | 2021-06-21 |
| 329 | 2021-06-21 | 88,394 | -19,000 | 0.00 | 2,363,973,000 | 1,931,409 | 21.85 | 2021-06-17 |
| 330 | 2021-06-16 | 107,394 | -15,000 | 0.00 | 2,363,973,000 | 2,266,013 | 21.10 | 2021-06-11 |
| 331 | 2021-06-15 | 122,394 | 5,000 | 0.01 | 2,363,973,000 | 2,466,239 | 20.15 | 2021-06-10 |
| 332 | 2021-06-10 | 117,394 | 10,000 | 0.00 | 2,363,973,000 | 2,424,186 | 20.65 | 2021-06-08 |
| 333 | 2021-06-09 | 107,394 | 9,000 | 0.00 | 2,363,973,000 | 2,255,274 | 21.00 | 2021-06-07 |
| 334 | 2021-06-08 | 98,394 | 2,000 | 0.00 | 2,363,973,000 | 2,041,676 | 20.75 | 2021-06-04 |
| 335 | 2021-06-07 | 96,394 | -4,000 | 0.00 | 2,363,973,000 | 2,053,192 | 21.30 | 2021-06-03 |
| 336 | 2021-06-04 | 100,394 | -7,000 | 0.00 | 2,363,973,000 | 2,188,589 | 21.80 | 2021-06-02 |
| 337 | 2021-06-03 | 107,394 | -3,000 | 0.00 | 2,363,973,000 | 2,325,080 | 21.65 | 2021-06-01 |
| 338 | 2021-06-02 | 110,394 | -6,000 | 0.00 | 2,363,973,000 | 2,373,471 | 21.50 | 2021-05-31 |
| 339 | 2021-06-01 | 116,394 | 12,000 | 0.00 | 2,363,973,000 | 2,426,815 | 20.85 | 2021-05-28 |
| 340 | 2021-05-31 | 104,394 | 11,000 | 0.00 | 2,363,973,000 | 2,207,933 | 21.15 | 2021-05-27 |
| 341 | 2021-05-28 | 93,394 | -13,000 | 0.00 | 2,363,973,000 | 2,007,971 | 21.50 | 2021-05-26 |
| 342 | 2021-05-27 | 106,394 | -22,000 | 0.00 | 2,363,973,000 | 2,127,880 | 20.00 | 2021-05-25 |
| 343 | 2021-05-26 | 128,394 | -8,000 | 0.01 | 2,363,973,000 | 2,580,719 | 20.10 | 2021-05-24 |
| 344 | 2021-05-25 | 136,394 | 6,000 | 0.01 | 2,363,973,000 | 2,594,214 | 19.02 | 2021-05-21 |
| 345 | 2021-05-24 | 130,394 | 47,000 | 0.01 | 2,363,973,000 | 2,386,210 | 18.30 | 2021-05-20 |
| 346 | 2021-05-21 | 83,394 | -2,000 | 0.00 | 2,363,973,000 | 1,642,862 | 19.70 | 2021-05-18 |
| 347 | 2021-05-18 | 85,394 | 2,000 | 0.00 | 2,363,973,000 | 1,567,834 | 18.36 | 2021-05-14 |
| 348 | 2021-05-13 | 83,394 | -6,000 | 0.00 | 2,363,973,000 | 1,587,822 | 19.04 | 2021-05-11 |
| 349 | 2021-05-11 | 89,394 | -1,000 | 0.00 | 2,363,973,000 | 1,764,638 | 19.74 | 2021-05-07 |
| 350 | 2021-05-04 | 90,394 | -7,000 | 0.00 | 2,363,973,000 | 1,825,959 | 20.20 | 2021-04-30 |
| 351 | 2021-04-30 | 97,394 | -3,000 | 0.00 | 2,363,973,000 | 1,981,968 | 20.35 | 2021-04-28 |
| 352 | 2021-04-29 | 100,394 | 6,000 | 0.00 | 2,363,973,000 | 1,957,683 | 19.50 | 2021-04-27 |
| 353 | 2021-04-28 | 94,394 | -4,000 | 0.00 | 2,363,973,000 | 1,872,777 | 19.84 | 2021-04-26 |
| 354 | 2021-04-27 | 98,394 | 6,000 | 0.00 | 2,363,973,000 | 1,952,137 | 19.84 | 2021-04-23 |
| 355 | 2021-04-26 | 92,394 | 3,000 | 0.00 | 2,363,973,000 | 1,861,739 | 20.15 | 2021-04-22 |
| 356 | 2021-04-23 | 89,394 | 10,000 | 0.00 | 2,363,973,000 | 1,832,577 | 20.50 | 2021-04-21 |
| 357 | 2021-04-22 | 79,394 | -9,000 | 0.00 | 2,363,973,000 | 1,659,335 | 20.90 | 2021-04-20 |
| 358 | 2021-04-21 | 88,394 | -5,000 | 0.00 | 2,363,973,000 | 1,838,595 | 20.80 | 2021-04-19 |
| 359 | 2021-04-20 | 93,394 | -38,000 | 0.00 | 2,363,973,000 | 1,867,880 | 20.00 | 2021-04-16 |
| 360 | 2021-04-19 | 131,394 | -32,574 | 0.01 | 2,363,973,000 | 2,535,904 | 19.30 | 2021-04-15 |
| 361 | 2021-04-16 | 163,968 | 4,000 | 0.01 | 2,363,973,000 | 3,082,598 | 18.80 | 2021-04-14 |
| 362 | 2021-04-15 | 159,968 | -3,872 | 0.01 | 2,363,973,000 | 2,965,807 | 18.54 | 2021-04-13 |
| 363 | 2021-04-13 | 163,840 | -9,000 | 0.01 | 2,363,973,000 | 2,896,691 | 17.68 | 2021-04-09 |
| 364 | 2021-04-12 | 172,840 | -7,000 | 0.01 | 2,363,973,000 | 3,283,960 | 19.00 | 2021-04-08 |
| 365 | 2021-04-09 | 179,840 | -57,000 | 0.01 | 2,363,973,000 | 3,395,379 | 18.88 | 2021-04-07 |
| 366 | 2021-04-08 | 236,840 | -58,000 | 0.01 | 2,363,973,000 | 4,121,016 | 17.40 | 2021-04-01 |
| 367 | 2021-04-07 | 294,840 | 3,000 | 0.01 | 2,363,973,000 | 5,053,558 | 17.14 | 2021-03-31 |
| 368 | 2021-04-01 | 291,840 | 53,000 | 0.01 | 2,363,973,000 | 5,130,547 | 17.58 | 2021-03-30 |
| 369 | 2021-03-31 | 238,840 | 16,374 | 0.01 | 2,363,973,000 | 4,069,834 | 17.04 | 2021-03-29 |
| 370 | 2021-03-30 | 222,466 | -25,000 | 0.01 | 2,363,973,000 | 3,750,777 | 16.86 | 2021-03-26 |
| 371 | 2021-03-29 | 247,466 | -2,000 | 0.01 | 2,363,973,000 | 3,954,507 | 15.98 | 2021-03-25 |
| 372 | 2021-03-26 | 249,466 | 15,000 | 0.01 | 2,363,973,000 | 4,076,274 | 16.34 | 2021-03-24 |
| 373 | 2021-03-25 | 234,466 | -31,000 | 0.01 | 2,363,973,000 | 3,929,650 | 16.76 | 2021-03-23 |
| 374 | 2021-03-24 | 265,466 | 19,000 | 0.01 | 2,363,973,000 | 4,550,087 | 17.14 | 2021-03-22 |
| 375 | 2021-03-23 | 246,466 | 4,000 | 0.01 | 2,363,973,000 | 4,239,215 | 17.20 | 2021-03-19 |
| 376 | 2021-03-22 | 242,466 | -10,000 | 0.01 | 2,363,973,000 | 4,068,579 | 16.78 | 2021-03-18 |
| 377 | 2021-03-19 | 252,466 | -27,000 | 0.01 | 2,363,973,000 | 4,296,971 | 17.02 | 2021-03-17 |
| 378 | 2021-03-18 | 279,466 | 7,000 | 0.01 | 2,363,973,000 | 4,471,456 | 16.00 | 2021-03-16 |
| 379 | 2021-03-17 | 272,466 | 1,000 | 0.01 | 2,363,973,000 | 3,994,352 | 14.66 | 2021-03-15 |
| 380 | 2021-03-16 | 271,466 | -11,000 | 0.01 | 2,363,973,000 | 3,876,534 | 14.28 | 2021-03-12 |
| 381 | 2021-03-15 | 282,466 | -10,000 | 0.01 | 2,363,973,000 | 3,960,173 | 14.02 | 2021-03-11 |
| 382 | 2021-03-11 | 292,466 | 15,000 | 0.01 | 2,363,973,000 | 3,802,058 | 13.00 | 2021-03-09 |
| 383 | 2021-03-10 | 277,466 | 1,000 | 0.01 | 2,363,973,000 | 3,823,481 | 13.78 | 2021-03-08 |
| 384 | 2021-03-09 | 276,466 | 4,000 | 0.01 | 2,363,973,000 | 3,815,231 | 13.80 | 2021-03-05 |
| 385 | 2021-03-08 | 272,466 | 9,000 | 0.01 | 2,363,973,000 | 3,907,162 | 14.34 | 2021-03-04 |
| 386 | 2021-03-05 | 263,466 | 11,000 | 0.01 | 2,363,973,000 | 3,677,985 | 13.96 | 2021-03-03 |
| 387 | 2021-03-04 | 252,466 | -9,000 | 0.01 | 2,363,973,000 | 3,610,264 | 14.30 | 2021-03-02 |
| 388 | 2021-03-03 | 261,466 | -15,000 | 0.01 | 2,363,973,000 | 3,859,238 | 14.76 | 2021-03-01 |
| 389 | 2021-03-02 | 276,466 | -10,113 | 0.01 | 2,363,973,000 | 4,113,814 | 14.88 | 2021-02-26 |
| 390 | 2021-03-01 | 286,579 | -34,000 | 0.01 | 2,363,973,000 | 4,275,759 | 14.92 | 2021-02-25 |
| 391 | 2021-02-26 | 320,579 | -1,000 | 0.01 | 2,363,973,000 | 4,456,048 | 13.90 | 2021-02-24 |
| 392 | 2021-02-24 | 321,579 | -3,000 | 0.01 | 2,363,973,000 | 4,476,380 | 13.92 | 2021-02-22 |
| 393 | 2021-02-23 | 324,579 | -2,000 | 0.01 | 2,363,973,000 | 4,518,140 | 13.92 | 2021-02-19 |
| 394 | 2021-02-22 | 326,579 | 15,000 | 0.01 | 2,363,973,000 | 4,441,474 | 13.60 | 2021-02-18 |
| 395 | 2021-02-19 | 311,579 | 31,000 | 0.01 | 2,363,973,000 | 4,306,022 | 13.82 | 2021-02-17 |
| 396 | 2021-02-18 | 280,579 | -14,000 | 0.01 | 2,363,973,000 | 3,883,213 | 13.84 | 2021-02-16 |
| 397 | 2021-02-17 | 294,579 | 2,000 | 0.01 | 2,363,973,000 | 4,135,889 | 14.04 | 2021-02-10 |
| 398 | 2021-02-16 | 292,579 | 2,000 | 0.01 | 2,363,973,000 | 4,096,106 | 14.00 | 2021-02-09 |
| 399 | 2021-02-10 | 290,579 | 1,000 | 0.01 | 2,363,973,000 | 4,044,860 | 13.92 | 2021-02-08 |
| 400 | 2021-02-05 | 289,579 | -9,000 | 0.01 | 2,363,973,000 | 4,135,188 | 14.28 | 2021-02-03 |
| 401 | 2021-02-03 | 298,579 | -8,000 | 0.01 | 2,363,973,000 | 4,239,822 | 14.20 | 2021-02-01 |
| 402 | 2021-02-02 | 306,579 | 15,000 | 0.01 | 2,363,973,000 | 4,181,738 | 13.64 | 2021-01-29 |
| 403 | 2021-02-01 | 291,579 | -7,000 | 0.01 | 2,363,973,000 | 4,111,264 | 14.10 | 2021-01-28 |
| 404 | 2021-01-29 | 298,579 | -4,000 | 0.01 | 2,363,973,000 | 4,323,424 | 14.48 | 2021-01-27 |
| 405 | 2021-01-27 | 302,579 | -1,000 | 0.01 | 2,363,973,000 | 4,581,046 | 15.14 | 2021-01-25 |
| 406 | 2021-01-26 | 303,579 | 10,000 | 0.01 | 2,363,973,000 | 4,626,544 | 15.24 | 2021-01-22 |
| 407 | 2021-01-25 | 293,579 | 3,000 | 0.01 | 2,363,973,000 | 4,638,548 | 15.80 | 2021-01-21 |
| 408 | 2021-01-22 | 290,579 | 2,000 | 0.01 | 2,363,973,000 | 4,707,380 | 16.20 | 2021-01-20 |
| 409 | 2021-01-21 | 288,579 | -12,000 | 0.01 | 2,363,973,000 | 4,444,117 | 15.40 | 2021-01-19 |
| 410 | 2021-01-20 | 300,579 | 12,000 | 0.01 | 2,363,973,000 | 4,544,754 | 15.12 | 2021-01-18 |
| 411 | 2021-01-19 | 288,579 | 15,000 | 0.01 | 2,363,973,000 | 4,184,396 | 14.50 | 2021-01-15 |
| 412 | 2021-01-15 | 273,579 | 8,000 | 0.01 | 2,363,973,000 | 4,125,571 | 15.08 | 2021-01-13 |
| 413 | 2021-01-14 | 265,579 | 9,000 | 0.01 | 2,363,973,000 | 4,010,243 | 15.10 | 2021-01-12 |
| 414 | 2021-01-13 | 256,579 | 20,000 | 0.01 | 2,363,973,000 | 4,002,632 | 15.60 | 2021-01-11 |
| 415 | 2021-01-12 | 236,579 | -4,000 | 0.01 | 2,363,973,000 | 3,752,143 | 15.86 | 2021-01-08 |
| 416 | 2021-01-11 | 240,579 | 14,000 | 0.01 | 2,363,973,000 | 3,676,047 | 15.28 | 2021-01-07 |
| 417 | 2021-01-08 | 226,579 | -17,000 | 0.01 | 2,363,973,000 | 3,548,227 | 15.66 | 2021-01-06 |
| 418 | 2021-01-07 | 243,579 | -20,000 | 0.01 | 2,363,973,000 | 3,083,710 | 12.66 | 2021-01-05 |
| 419 | 2021-01-06 | 263,579 | -5,000 | 0.01 | 2,363,973,000 | 3,347,453 | 12.70 | 2021-01-04 |
| 420 | 2020-12-30 | 268,579 | -4,000 | 0.01 | 2,363,973,000 | 3,142,374 | 11.70 | 2020-12-28 |
| 421 | 2020-12-29 | 272,579 | 1,000 | 0.01 | 2,363,973,000 | 3,298,206 | 12.10 | 2020-12-23 |
| 422 | 2020-12-23 | 271,579 | 20,000 | 0.01 | 2,363,973,000 | 3,432,759 | 12.64 | 2020-12-21 |
| 423 | 2020-12-22 | 251,579 | 2,000 | 0.01 | 2,363,973,000 | 3,034,043 | 12.06 | 2020-12-18 |
| 424 | 2020-12-21 | 249,579 | -1,000 | 0.01 | 2,363,973,000 | 2,994,948 | 12.00 | 2020-12-17 |
| 425 | 2020-12-18 | 250,579 | 5,000 | 0.01 | 2,363,973,000 | 3,016,971 | 12.04 | 2020-12-16 |
| 426 | 2020-12-16 | 245,579 | 21,000 | 0.01 | 2,363,973,000 | 3,025,533 | 12.32 | 2020-12-14 |
| 427 | 2020-12-14 | 224,579 | 16,000 | 0.01 | 2,363,973,000 | 2,766,813 | 12.32 | 2020-12-10 |
| 428 | 2020-12-11 | 208,579 | -4,000 | 0.01 | 2,363,973,000 | 2,632,267 | 12.62 | 2020-12-09 |
| 429 | 2020-12-10 | 212,579 | 17,000 | 0.01 | 2,363,973,000 | 2,721,011 | 12.80 | 2020-12-08 |
| 430 | 2020-12-09 | 195,579 | -5,000 | 0.01 | 2,363,973,000 | 2,620,759 | 13.40 | 2020-12-07 |
| 431 | 2020-12-08 | 200,579 | -11,000 | 0.01 | 2,363,973,000 | 2,547,353 | 12.70 | 2020-12-04 |
| 432 | 2020-12-07 | 211,579 | 4,000 | 0.01 | 2,363,973,000 | 2,589,727 | 12.24 | 2020-12-03 |
| 433 | 2020-12-04 | 207,579 | 19,000 | 0.01 | 2,363,973,000 | 2,482,645 | 11.96 | 2020-12-02 |
| 434 | 2020-12-03 | 188,579 | 7,000 | 0.01 | 2,363,973,000 | 2,511,872 | 13.32 | 2020-12-01 |
| 435 | 2020-12-02 | 181,579 | -3,000 | 0.01 | 2,363,973,000 | 2,513,053 | 13.84 | 2020-11-30 |
| 436 | 2020-11-30 | 184,579 | 8,000 | 0.01 | 2,363,973,000 | 2,429,060 | 13.16 | 2020-11-26 |
| 437 | 2020-11-27 | 176,579 | 6,000 | 0.01 | 2,363,973,000 | 2,327,311 | 13.18 | 2020-11-25 |
| 438 | 2020-11-26 | 170,579 | 11,000 | 0.01 | 2,363,973,000 | 2,476,807 | 14.52 | 2020-11-24 |
| 439 | 2020-11-24 | 159,579 | 10,000 | 0.01 | 2,352,942,000 | 2,553,264 | 16.00 | 2020-11-20 |
| 440 | 2020-11-23 | 149,579 | 1,000 | 0.01 | 2,352,942,000 | 2,393,264 | 16.00 | 2020-11-19 |
| 441 | 2020-11-17 | 148,579 | -14,000 | 0.01 | 2,352,942,000 | 2,377,264 | 16.00 | 2020-11-13 |
| 442 | 2020-11-12 | 162,579 | -4,000 | 0.01 | 2,352,942,000 | 2,620,773 | 16.12 | 2020-11-10 |
| 443 | 2020-11-11 | 166,579 | -9,000 | 0.01 | 2,352,942,000 | 2,765,211 | 16.60 | 2020-11-09 |
| 444 | 2020-11-09 | 175,579 | 23,000 | 0.01 | 2,352,942,000 | 2,760,102 | 15.72 | 2020-11-05 |
| 445 | 2020-11-06 | 152,579 | -3,984 | 0.01 | 2,352,942,000 | 2,380,232 | 15.60 | 2020-11-04 |
| 446 | 2020-11-05 | 156,563 | 984 | 0.01 | 2,352,942,000 | 2,423,595 | 15.48 | 2020-11-03 |
| 447 | 2020-11-04 | 155,579 | 33,000 | 0.01 | 2,352,942,000 | 2,567,054 | 16.50 | 2020-11-02 |
| 448 | 2020-11-03 | 122,579 | 0.01 | 2,352,942,000 | 2,034,811 | 16.60 | 2020-10-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy