Canggang Railway Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 0.820 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 0.810 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 209,090,000 | 57,204,000 | 5.23 | 4,000,000,000 | 173,544,700 | 0.830 | 2025-09-24 |
| 4 | 2025-09-25 | 151,886,000 | 33,142,000 | 3.80 | 4,000,000,000 | 138,216,260 | 0.910 | 2025-09-23 |
| 5 | 2025-09-24 | 118,744,000 | -1,096,000 | 2.97 | 4,000,000,000 | 123,493,760 | 1.040 | 2025-09-22 |
| 6 | 2025-09-23 | 119,840,000 | 772,000 | 3.00 | 4,000,000,000 | 143,808,000 | 1.200 | 2025-09-19 |
| 7 | 2025-09-22 | 119,068,000 | 10,260,000 | 2.98 | 4,000,000,000 | 153,597,720 | 1.290 | 2025-09-18 |
| 8 | 2025-09-19 | 108,808,000 | -10,000 | 2.72 | 4,000,000,000 | 141,450,400 | 1.300 | 2025-09-17 |
| 9 | 2025-09-18 | 108,818,000 | -60,000 | 2.72 | 4,000,000,000 | 141,463,400 | 1.300 | 2025-09-16 |
| 10 | 2025-09-17 | 108,878,000 | -76,000 | 2.72 | 4,000,000,000 | 143,718,960 | 1.320 | 2025-09-15 |
| 11 | 2025-09-16 | 108,954,000 | -262,000 | 2.72 | 4,000,000,000 | 142,729,740 | 1.310 | 2025-09-12 |
| 12 | 2025-09-15 | 109,216,000 | -1,254,000 | 2.73 | 4,000,000,000 | 143,072,960 | 1.310 | 2025-09-11 |
| 13 | 2025-09-12 | 110,470,000 | -526,000 | 2.76 | 4,000,000,000 | 145,820,400 | 1.320 | 2025-09-10 |
| 14 | 2025-09-11 | 110,996,000 | -154,000 | 2.77 | 4,000,000,000 | 144,294,800 | 1.300 | 2025-09-09 |
| 15 | 2025-09-10 | 111,150,000 | -536,000 | 2.78 | 4,000,000,000 | 145,606,500 | 1.310 | 2025-09-08 |
| 16 | 2025-09-09 | 111,686,000 | 388,000 | 2.79 | 4,000,000,000 | 145,191,800 | 1.300 | 2025-09-05 |
| 17 | 2025-09-08 | 111,298,000 | -56,000 | 2.78 | 4,000,000,000 | 144,687,400 | 1.300 | 2025-09-04 |
| 18 | 2025-09-05 | 111,354,000 | -134,000 | 2.78 | 4,000,000,000 | 145,873,740 | 1.310 | 2025-09-03 |
| 19 | 2025-09-04 | 111,488,000 | 646,000 | 2.79 | 4,000,000,000 | 146,049,280 | 1.310 | 2025-09-02 |
| 20 | 2025-09-03 | 110,842,000 | -374,000 | 2.77 | 4,000,000,000 | 147,419,860 | 1.330 | 2025-09-01 |
| 21 | 2025-09-02 | 111,216,000 | -116,000 | 2.78 | 4,000,000,000 | 149,029,440 | 1.340 | 2025-08-29 |
| 22 | 2025-09-01 | 111,332,000 | 204,000 | 2.78 | 4,000,000,000 | 144,731,600 | 1.300 | 2025-08-28 |
| 23 | 2025-08-28 | 111,128,000 | -176,000 | 2.78 | 4,000,000,000 | 147,800,240 | 1.330 | 2025-08-26 |
| 24 | 2025-08-27 | 111,304,000 | -1,072,000 | 2.78 | 4,000,000,000 | 148,034,320 | 1.330 | 2025-08-25 |
| 25 | 2025-08-26 | 112,376,000 | -444,000 | 2.81 | 4,000,000,000 | 148,336,320 | 1.320 | 2025-08-22 |
| 26 | 2025-08-25 | 112,820,000 | 732,000 | 2.82 | 4,000,000,000 | 151,178,800 | 1.340 | 2025-08-21 |
| 27 | 2025-08-22 | 112,088,000 | 2,232,000 | 2.80 | 4,000,000,000 | 149,077,040 | 1.330 | 2025-08-20 |
| 28 | 2025-08-21 | 109,856,000 | 138,000 | 2.75 | 4,000,000,000 | 145,009,920 | 1.320 | 2025-08-19 |
| 29 | 2025-08-20 | 109,718,000 | 1,026,000 | 2.74 | 4,000,000,000 | 147,022,120 | 1.340 | 2025-08-18 |
| 30 | 2025-08-19 | 108,692,000 | 72,000 | 2.72 | 4,000,000,000 | 145,647,280 | 1.340 | 2025-08-15 |
| 31 | 2025-08-18 | 108,620,000 | -202,000 | 2.72 | 4,000,000,000 | 142,292,200 | 1.310 | 2025-08-14 |
| 32 | 2025-08-15 | 108,822,000 | 760,000 | 2.72 | 4,000,000,000 | 142,556,820 | 1.310 | 2025-08-13 |
| 33 | 2025-08-14 | 108,062,000 | 92,000 | 2.70 | 4,000,000,000 | 142,641,840 | 1.320 | 2025-08-12 |
| 34 | 2025-08-13 | 107,970,000 | 352,000 | 2.70 | 4,000,000,000 | 142,520,400 | 1.320 | 2025-08-11 |
| 35 | 2025-08-12 | 107,618,000 | 826,000 | 2.69 | 4,000,000,000 | 144,208,120 | 1.340 | 2025-08-08 |
| 36 | 2025-08-11 | 106,792,000 | -138,000 | 2.67 | 4,000,000,000 | 144,169,200 | 1.350 | 2025-08-07 |
| 37 | 2025-08-08 | 106,930,000 | -754,000 | 2.67 | 4,000,000,000 | 144,355,500 | 1.350 | 2025-08-06 |
| 38 | 2025-08-07 | 107,684,000 | -580,000 | 2.69 | 4,000,000,000 | 143,219,720 | 1.330 | 2025-08-05 |
| 39 | 2025-08-06 | 108,264,000 | -596,000 | 2.71 | 4,000,000,000 | 143,991,120 | 1.330 | 2025-08-04 |
| 40 | 2025-08-05 | 108,860,000 | 372,000 | 2.72 | 4,000,000,000 | 144,783,800 | 1.330 | 2025-08-01 |
| 41 | 2025-08-04 | 108,488,000 | 96,000 | 2.71 | 4,000,000,000 | 144,289,040 | 1.330 | 2025-07-31 |
| 42 | 2025-08-01 | 108,392,000 | -126,000 | 2.71 | 4,000,000,000 | 144,161,360 | 1.330 | 2025-07-30 |
| 43 | 2025-07-31 | 108,518,000 | 2,800,000 | 2.71 | 4,000,000,000 | 144,328,940 | 1.330 | 2025-07-29 |
| 44 | 2025-07-30 | 105,718,000 | 232,000 | 2.64 | 4,000,000,000 | 145,890,840 | 1.380 | 2025-07-28 |
| 45 | 2025-07-29 | 105,486,000 | -112,000 | 2.64 | 4,000,000,000 | 145,570,680 | 1.380 | 2025-07-25 |
| 46 | 2025-07-28 | 105,598,000 | 1,250,000 | 2.64 | 4,000,000,000 | 145,725,240 | 1.380 | 2025-07-24 |
| 47 | 2025-07-25 | 104,348,000 | 2,882,000 | 2.61 | 4,000,000,000 | 144,000,240 | 1.380 | 2025-07-23 |
| 48 | 2025-07-24 | 101,466,000 | -250,000 | 2.54 | 4,000,000,000 | 139,008,420 | 1.370 | 2025-07-22 |
| 49 | 2025-07-23 | 101,716,000 | 1,980,000 | 2.54 | 4,000,000,000 | 138,333,760 | 1.360 | 2025-07-21 |
| 50 | 2025-07-22 | 99,736,000 | -108,000 | 2.49 | 4,000,000,000 | 135,640,960 | 1.360 | 2025-07-18 |
| 51 | 2025-07-21 | 99,844,000 | -4,452,000 | 2.50 | 4,000,000,000 | 133,790,960 | 1.340 | 2025-07-17 |
| 52 | 2025-07-18 | 104,296,000 | -1,096,000 | 2.61 | 4,000,000,000 | 146,014,400 | 1.400 | 2025-07-16 |
| 53 | 2025-07-17 | 105,392,000 | 588,000 | 2.63 | 4,000,000,000 | 145,440,960 | 1.380 | 2025-07-15 |
| 54 | 2025-07-16 | 104,804,000 | 916,000 | 2.62 | 4,000,000,000 | 145,677,560 | 1.390 | 2025-07-14 |
| 55 | 2025-07-15 | 103,888,000 | 2,218,000 | 2.60 | 4,000,000,000 | 144,404,320 | 1.390 | 2025-07-11 |
| 56 | 2025-07-14 | 101,670,000 | -366,000 | 2.54 | 4,000,000,000 | 142,338,000 | 1.400 | 2025-07-10 |
| 57 | 2025-07-11 | 102,036,000 | 2,418,000 | 2.55 | 4,000,000,000 | 143,870,760 | 1.410 | 2025-07-09 |
| 58 | 2025-07-10 | 99,618,000 | 3,940,000 | 2.49 | 4,000,000,000 | 147,434,640 | 1.480 | 2025-07-08 |
| 59 | 2025-07-09 | 95,678,000 | 5,606,000 | 2.39 | 4,000,000,000 | 144,473,780 | 1.510 | 2025-07-07 |
| 60 | 2025-07-08 | 90,072,000 | 448,000 | 2.25 | 4,000,000,000 | 141,413,040 | 1.570 | 2025-07-04 |
| 61 | 2025-07-07 | 89,624,000 | 670,000 | 2.24 | 4,000,000,000 | 141,605,920 | 1.580 | 2025-07-03 |
| 62 | 2025-07-04 | 88,954,000 | 434,000 | 2.22 | 4,000,000,000 | 143,215,940 | 1.610 | 2025-07-02 |
| 63 | 2025-07-03 | 88,520,000 | 2,052,000 | 2.21 | 4,000,000,000 | 148,713,600 | 1.680 | 2025-06-30 |
| 64 | 2025-07-02 | 86,468,000 | -376,000 | 2.16 | 4,000,000,000 | 146,995,600 | 1.700 | 2025-06-27 |
| 65 | 2025-06-30 | 86,844,000 | 2,058,000 | 2.17 | 4,000,000,000 | 146,766,360 | 1.690 | 2025-06-26 |
| 66 | 2025-06-27 | 84,786,000 | 96,000 | 2.12 | 4,000,000,000 | 144,136,200 | 1.700 | 2025-06-25 |
| 67 | 2025-06-26 | 84,690,000 | 2,656,000 | 2.12 | 4,000,000,000 | 154,982,700 | 1.830 | 2025-06-24 |
| 68 | 2025-06-25 | 82,034,000 | 2,070,000 | 2.05 | 4,000,000,000 | 155,864,600 | 1.900 | 2025-06-23 |
| 69 | 2025-06-24 | 79,964,000 | 1,618,000 | 2.00 | 4,000,000,000 | 151,931,600 | 1.900 | 2025-06-20 |
| 70 | 2025-06-23 | 78,346,000 | 2,442,000 | 1.96 | 4,000,000,000 | 147,290,480 | 1.880 | 2025-06-19 |
| 71 | 2025-06-20 | 75,904,000 | 1,464,000 | 1.90 | 4,000,000,000 | 141,940,480 | 1.870 | 2025-06-18 |
| 72 | 2025-06-19 | 74,440,000 | -1,104,000 | 1.86 | 4,000,000,000 | 137,714,000 | 1.850 | 2025-06-17 |
| 73 | 2025-06-18 | 75,544,000 | -222,000 | 1.89 | 4,000,000,000 | 135,979,200 | 1.800 | 2025-06-16 |
| 74 | 2025-06-17 | 75,766,000 | -440,000 | 1.89 | 4,000,000,000 | 132,590,500 | 1.750 | 2025-06-13 |
| 75 | 2025-06-16 | 76,206,000 | -386,000 | 1.91 | 4,000,000,000 | 128,788,140 | 1.690 | 2025-06-12 |
| 76 | 2025-06-13 | 76,592,000 | -20,000 | 1.91 | 4,000,000,000 | 126,376,800 | 1.650 | 2025-06-11 |
| 77 | 2025-06-12 | 76,612,000 | -490,000 | 1.92 | 4,000,000,000 | 123,345,320 | 1.610 | 2025-06-10 |
| 78 | 2025-06-11 | 77,102,000 | -184,000 | 1.93 | 4,000,000,000 | 123,363,200 | 1.600 | 2025-06-09 |
| 79 | 2025-06-10 | 77,286,000 | -148,000 | 1.93 | 4,000,000,000 | 120,566,160 | 1.560 | 2025-06-06 |
| 80 | 2025-06-09 | 77,434,000 | -302,000 | 1.94 | 4,000,000,000 | 120,022,700 | 1.550 | 2025-06-05 |
| 81 | 2025-06-06 | 77,736,000 | -646,000 | 1.94 | 4,000,000,000 | 118,158,720 | 1.520 | 2025-06-04 |
| 82 | 2025-06-05 | 78,382,000 | 224,000 | 1.96 | 4,000,000,000 | 118,356,820 | 1.510 | 2025-06-03 |
| 83 | 2025-06-03 | 78,158,000 | 422,000 | 1.95 | 4,000,000,000 | 116,455,420 | 1.490 | 2025-05-30 |
| 84 | 2025-06-02 | 77,736,000 | -430,000 | 1.94 | 4,000,000,000 | 117,381,360 | 1.510 | 2025-05-29 |
| 85 | 2025-05-30 | 78,166,000 | 280,000 | 1.95 | 4,000,000,000 | 118,030,660 | 1.510 | 2025-05-28 |
| 86 | 2025-05-29 | 77,886,000 | -180,000 | 1.95 | 4,000,000,000 | 119,165,580 | 1.530 | 2025-05-27 |
| 87 | 2025-05-28 | 78,066,000 | 1,062,000 | 1.95 | 4,000,000,000 | 121,782,960 | 1.560 | 2025-05-26 |
| 88 | 2025-05-27 | 77,004,000 | 366,000 | 1.93 | 4,000,000,000 | 122,436,360 | 1.590 | 2025-05-23 |
| 89 | 2025-05-26 | 76,638,000 | -1,514,000 | 1.92 | 4,000,000,000 | 118,022,520 | 1.540 | 2025-05-22 |
| 90 | 2025-05-23 | 78,152,000 | -1,314,000 | 1.95 | 4,000,000,000 | 114,883,440 | 1.470 | 2025-05-21 |
| 91 | 2025-05-22 | 79,466,000 | 316,000 | 1.99 | 4,000,000,000 | 114,431,040 | 1.440 | 2025-05-20 |
| 92 | 2025-05-21 | 79,150,000 | -220,000 | 1.98 | 4,000,000,000 | 113,976,000 | 1.440 | 2025-05-19 |
| 93 | 2025-05-20 | 79,370,000 | 234,000 | 1.98 | 4,000,000,000 | 113,499,100 | 1.430 | 2025-05-16 |
| 94 | 2025-05-19 | 79,136,000 | 1,834,000 | 1.98 | 4,000,000,000 | 114,747,200 | 1.450 | 2025-05-15 |
| 95 | 2025-05-16 | 77,302,000 | 934,000 | 1.93 | 4,000,000,000 | 112,860,920 | 1.460 | 2025-05-14 |
| 96 | 2025-05-15 | 76,368,000 | 466,000 | 1.91 | 4,000,000,000 | 110,733,600 | 1.450 | 2025-05-13 |
| 97 | 2025-05-14 | 75,902,000 | -254,000 | 1.90 | 4,000,000,000 | 110,057,900 | 1.450 | 2025-05-12 |
| 98 | 2025-05-13 | 76,156,000 | -220,000 | 1.90 | 4,000,000,000 | 105,856,840 | 1.390 | 2025-05-09 |
| 99 | 2025-05-12 | 76,376,000 | -84,000 | 1.91 | 4,000,000,000 | 103,871,360 | 1.360 | 2025-05-08 |
| 100 | 2025-05-09 | 76,460,000 | -782,000 | 1.91 | 4,000,000,000 | 104,750,200 | 1.370 | 2025-05-07 |
| 101 | 2025-05-08 | 77,242,000 | 508,000 | 1.93 | 4,000,000,000 | 107,366,380 | 1.390 | 2025-05-06 |
| 102 | 2025-05-06 | 76,734,000 | -134,000 | 1.92 | 4,000,000,000 | 100,521,540 | 1.310 | 2025-04-30 |
| 103 | 2025-05-02 | 76,868,000 | 220,000 | 1.92 | 4,000,000,000 | 101,465,760 | 1.320 | 2025-04-29 |
| 104 | 2025-04-30 | 76,648,000 | 1,358,000 | 1.92 | 4,000,000,000 | 95,043,520 | 1.240 | 2025-04-28 |
| 105 | 2025-04-29 | 75,290,000 | -362,000 | 1.88 | 4,000,000,000 | 92,606,700 | 1.230 | 2025-04-25 |
| 106 | 2025-04-28 | 75,652,000 | 48,000 | 1.89 | 4,000,000,000 | 93,808,480 | 1.240 | 2025-04-24 |
| 107 | 2025-04-25 | 75,604,000 | -3,426,000 | 1.89 | 4,000,000,000 | 92,236,880 | 1.220 | 2025-04-23 |
| 108 | 2025-04-24 | 79,030,000 | -180,000 | 1.98 | 4,000,000,000 | 93,255,400 | 1.180 | 2025-04-22 |
| 109 | 2025-04-23 | 79,210,000 | -60,000 | 1.98 | 4,000,000,000 | 95,052,000 | 1.200 | 2025-04-17 |
| 110 | 2025-04-22 | 79,270,000 | 562,000 | 1.98 | 4,000,000,000 | 93,538,600 | 1.180 | 2025-04-16 |
| 111 | 2025-04-17 | 78,708,000 | 278,000 | 1.97 | 4,000,000,000 | 96,810,840 | 1.230 | 2025-04-15 |
| 112 | 2025-04-16 | 78,430,000 | -512,000 | 1.96 | 4,000,000,000 | 102,743,300 | 1.310 | 2025-04-14 |
| 113 | 2025-04-15 | 78,942,000 | -474,000 | 1.97 | 4,000,000,000 | 95,519,820 | 1.210 | 2025-04-11 |
| 114 | 2025-04-14 | 79,416,000 | 230,000 | 1.99 | 4,000,000,000 | 92,122,560 | 1.160 | 2025-04-10 |
| 115 | 2025-04-11 | 79,186,000 | 140,000 | 1.98 | 4,000,000,000 | 91,855,760 | 1.160 | 2025-04-09 |
| 116 | 2025-04-10 | 79,046,000 | -456,000 | 1.98 | 4,000,000,000 | 90,902,900 | 1.150 | 2025-04-08 |
| 117 | 2025-04-09 | 79,502,000 | -1,320,000 | 1.99 | 4,000,000,000 | 85,862,160 | 1.080 | 2025-04-07 |
| 118 | 2025-04-08 | 80,822,000 | 4,126,000 | 2.02 | 4,000,000,000 | 99,411,060 | 1.230 | 2025-04-03 |
| 119 | 2025-04-07 | 76,696,000 | 878,000 | 1.92 | 4,000,000,000 | 94,336,080 | 1.230 | 2025-04-02 |
| 120 | 2025-04-03 | 75,818,000 | 336,000 | 1.90 | 4,000,000,000 | 99,321,580 | 1.310 | 2025-04-01 |
| 121 | 2025-04-02 | 75,482,000 | 670,000 | 1.89 | 4,000,000,000 | 103,410,340 | 1.370 | 2025-03-31 |
| 122 | 2025-04-01 | 74,812,000 | 1,152,000 | 1.87 | 4,000,000,000 | 106,233,040 | 1.420 | 2025-03-28 |
| 123 | 2025-03-31 | 73,660,000 | 114,000 | 1.84 | 4,000,000,000 | 103,860,600 | 1.410 | 2025-03-27 |
| 124 | 2025-03-28 | 73,546,000 | 624,000 | 1.84 | 4,000,000,000 | 102,228,940 | 1.390 | 2025-03-26 |
| 125 | 2025-03-27 | 72,922,000 | 1,206,000 | 1.82 | 4,000,000,000 | 103,549,240 | 1.420 | 2025-03-25 |
| 126 | 2025-03-26 | 71,716,000 | 144,000 | 1.79 | 4,000,000,000 | 101,119,560 | 1.410 | 2025-03-24 |
| 127 | 2025-03-25 | 71,572,000 | 1,288,000 | 1.79 | 4,000,000,000 | 102,347,960 | 1.430 | 2025-03-21 |
| 128 | 2025-03-24 | 70,284,000 | 230,000 | 1.76 | 4,000,000,000 | 97,694,760 | 1.390 | 2025-03-20 |
| 129 | 2025-03-21 | 70,054,000 | -34,000 | 1.75 | 4,000,000,000 | 98,075,600 | 1.400 | 2025-03-19 |
| 130 | 2025-03-20 | 70,088,000 | 798,000 | 1.75 | 4,000,000,000 | 98,824,080 | 1.410 | 2025-03-18 |
| 131 | 2025-03-19 | 69,290,000 | -478,000 | 1.73 | 4,000,000,000 | 97,006,000 | 1.400 | 2025-03-17 |
| 132 | 2025-03-18 | 69,768,000 | 390,000 | 1.74 | 4,000,000,000 | 97,675,200 | 1.400 | 2025-03-14 |
| 133 | 2025-03-17 | 69,378,000 | 1,736,000 | 1.73 | 4,000,000,000 | 95,741,640 | 1.380 | 2025-03-13 |
| 134 | 2025-03-14 | 67,642,000 | 2,142,000 | 1.69 | 4,000,000,000 | 94,698,800 | 1.400 | 2025-03-12 |
| 135 | 2025-03-13 | 65,500,000 | 36,000 | 1.64 | 4,000,000,000 | 91,700,000 | 1.400 | 2025-03-11 |
| 136 | 2025-03-12 | 65,464,000 | -78,000 | 1.64 | 4,000,000,000 | 90,994,960 | 1.390 | 2025-03-10 |
| 137 | 2025-03-11 | 65,542,000 | -216,000 | 1.64 | 4,000,000,000 | 91,103,380 | 1.390 | 2025-03-07 |
| 138 | 2025-03-10 | 65,758,000 | -20,000 | 1.64 | 4,000,000,000 | 92,718,780 | 1.410 | 2025-03-06 |
| 139 | 2025-03-07 | 65,778,000 | 8,000 | 1.64 | 4,000,000,000 | 92,746,980 | 1.410 | 2025-03-05 |
| 140 | 2025-03-06 | 65,770,000 | -130,000 | 1.64 | 4,000,000,000 | 92,735,700 | 1.410 | 2025-03-04 |
| 141 | 2025-03-05 | 65,900,000 | -164,000 | 1.65 | 4,000,000,000 | 92,260,000 | 1.400 | 2025-03-03 |
| 142 | 2025-03-04 | 66,064,000 | 1,874,000 | 1.65 | 4,000,000,000 | 91,828,960 | 1.390 | 2025-02-28 |
| 143 | 2025-03-03 | 64,190,000 | -302,000 | 1.60 | 4,000,000,000 | 91,791,700 | 1.430 | 2025-02-27 |
| 144 | 2025-02-28 | 64,492,000 | -22,000 | 1.61 | 4,000,000,000 | 90,288,800 | 1.400 | 2025-02-26 |
| 145 | 2025-02-27 | 64,514,000 | 162,000 | 1.61 | 4,000,000,000 | 90,964,740 | 1.410 | 2025-02-25 |
| 146 | 2025-02-26 | 64,352,000 | -534,000 | 1.61 | 4,000,000,000 | 90,736,320 | 1.410 | 2025-02-24 |
| 147 | 2025-02-25 | 64,886,000 | 18,000 | 1.62 | 4,000,000,000 | 90,840,400 | 1.400 | 2025-02-21 |
| 148 | 2025-02-24 | 64,868,000 | -456,000 | 1.62 | 4,000,000,000 | 92,112,560 | 1.420 | 2025-02-20 |
| 149 | 2025-02-21 | 65,324,000 | -176,000 | 1.63 | 4,000,000,000 | 92,760,080 | 1.420 | 2025-02-19 |
| 150 | 2025-02-20 | 65,500,000 | -196,000 | 1.64 | 4,000,000,000 | 93,010,000 | 1.420 | 2025-02-18 |
| 151 | 2025-02-19 | 65,696,000 | -152,000 | 1.64 | 4,000,000,000 | 93,288,320 | 1.420 | 2025-02-17 |
| 152 | 2025-02-18 | 65,848,000 | -582,000 | 1.65 | 4,000,000,000 | 94,821,120 | 1.440 | 2025-02-14 |
| 153 | 2025-02-17 | 66,430,000 | -2,358,000 | 1.66 | 4,000,000,000 | 93,666,300 | 1.410 | 2025-02-13 |
| 154 | 2025-02-14 | 68,788,000 | 2,558,000 | 1.72 | 4,000,000,000 | 97,678,960 | 1.420 | 2025-02-12 |
| 155 | 2025-02-13 | 66,230,000 | 4,004,000 | 1.66 | 4,000,000,000 | 96,695,800 | 1.460 | 2025-02-11 |
| 156 | 2025-02-12 | 62,226,000 | 198,000 | 1.56 | 4,000,000,000 | 88,360,920 | 1.420 | 2025-02-10 |
| 157 | 2025-02-11 | 62,028,000 | -676,000 | 1.55 | 4,000,000,000 | 88,079,760 | 1.420 | 2025-02-07 |
| 158 | 2025-02-10 | 62,704,000 | -1,062,000 | 1.57 | 4,000,000,000 | 89,039,680 | 1.420 | 2025-02-06 |
| 159 | 2025-02-07 | 63,766,000 | -496,000 | 1.59 | 4,000,000,000 | 89,910,060 | 1.410 | 2025-02-05 |
| 160 | 2025-02-04 | 64,262,000 | 332,000 | 1.61 | 4,000,000,000 | 90,609,420 | 1.410 | 2025-01-27 |
| 161 | 2025-02-03 | 63,930,000 | -112,000 | 1.60 | 4,000,000,000 | 90,141,300 | 1.410 | 2025-01-24 |
| 162 | 2025-01-27 | 64,042,000 | 164,000 | 1.60 | 4,000,000,000 | 89,658,800 | 1.400 | 2025-01-23 |
| 163 | 2025-01-24 | 63,878,000 | -590,000 | 1.60 | 4,000,000,000 | 89,429,200 | 1.400 | 2025-01-22 |
| 164 | 2025-01-23 | 64,468,000 | -162,000 | 1.61 | 4,000,000,000 | 88,321,160 | 1.370 | 2025-01-21 |
| 165 | 2025-01-22 | 64,630,000 | -256,000 | 1.62 | 4,000,000,000 | 87,250,500 | 1.350 | 2025-01-20 |
| 166 | 2025-01-21 | 64,886,000 | -16,000 | 1.62 | 4,000,000,000 | 90,191,540 | 1.390 | 2025-01-17 |
| 167 | 2025-01-20 | 64,902,000 | 114,000 | 1.62 | 4,000,000,000 | 90,862,800 | 1.400 | 2025-01-16 |
| 168 | 2025-01-17 | 64,788,000 | -790,000 | 1.62 | 4,000,000,000 | 90,703,200 | 1.400 | 2025-01-15 |
| 169 | 2025-01-16 | 65,578,000 | 1,772,000 | 1.64 | 4,000,000,000 | 89,841,860 | 1.370 | 2025-01-14 |
| 170 | 2025-01-15 | 63,806,000 | 1,118,000 | 1.60 | 4,000,000,000 | 86,138,100 | 1.350 | 2025-01-13 |
| 171 | 2025-01-14 | 62,688,000 | 850,000 | 1.57 | 4,000,000,000 | 84,628,800 | 1.350 | 2025-01-10 |
| 172 | 2025-01-13 | 61,838,000 | -2,032,000 | 1.55 | 4,000,000,000 | 81,007,780 | 1.310 | 2025-01-09 |
| 173 | 2025-01-10 | 63,870,000 | -430,000 | 1.60 | 4,000,000,000 | 93,250,200 | 1.460 | 2025-01-08 |
| 174 | 2025-01-09 | 64,300,000 | 1,556,000 | 1.61 | 4,000,000,000 | 95,807,000 | 1.490 | 2025-01-07 |
| 175 | 2025-01-08 | 62,744,000 | 3,282,000 | 1.57 | 4,000,000,000 | 96,625,760 | 1.540 | 2025-01-06 |
| 176 | 2025-01-07 | 59,462,000 | 1,868,000 | 1.49 | 4,000,000,000 | 88,598,380 | 1.490 | 2025-01-03 |
| 177 | 2025-01-06 | 57,594,000 | 1,864,000 | 1.44 | 4,000,000,000 | 96,757,920 | 1.680 | 2025-01-02 |
| 178 | 2025-01-03 | 55,730,000 | 3,148,000 | 1.39 | 4,000,000,000 | 95,298,300 | 1.710 | 2024-12-30 |
| 179 | 2025-01-02 | 52,582,000 | -1,722,000 | 1.31 | 4,000,000,000 | 84,657,020 | 1.610 | 2024-12-27 |
| 180 | 2024-12-30 | 54,304,000 | -1,822,000 | 1.36 | 4,000,000,000 | 83,628,160 | 1.540 | 2024-12-23 |
| 181 | 2024-12-27 | 56,126,000 | -938,000 | 1.40 | 4,000,000,000 | 81,382,700 | 1.450 | 2024-12-20 |
| 182 | 2024-12-23 | 57,064,000 | 224,000 | 1.43 | 4,000,000,000 | 82,172,160 | 1.440 | 2024-12-19 |
| 183 | 2024-12-20 | 56,840,000 | 5,114,000 | 1.42 | 4,000,000,000 | 81,281,200 | 1.430 | 2024-12-18 |
| 184 | 2024-12-19 | 51,726,000 | 5,246,000 | 1.29 | 4,000,000,000 | 70,864,620 | 1.370 | 2024-12-17 |
| 185 | 2024-12-18 | 46,480,000 | 1,844,000 | 1.16 | 4,000,000,000 | 60,888,800 | 1.310 | 2024-12-16 |
| 186 | 2024-12-17 | 44,636,000 | -1,108,000 | 1.12 | 4,000,000,000 | 58,473,160 | 1.310 | 2024-12-13 |
| 187 | 2024-12-16 | 45,744,000 | -894,000 | 1.14 | 4,000,000,000 | 62,211,840 | 1.360 | 2024-12-12 |
| 188 | 2024-12-13 | 46,638,000 | -3,534,000 | 1.17 | 4,000,000,000 | 61,562,160 | 1.320 | 2024-12-11 |
| 189 | 2024-12-12 | 50,172,000 | -1,974,000 | 1.25 | 4,000,000,000 | 61,711,560 | 1.230 | 2024-12-10 |
| 190 | 2024-12-11 | 52,146,000 | -884,000 | 1.30 | 4,000,000,000 | 62,575,200 | 1.200 | 2024-12-09 |
| 191 | 2024-12-10 | 53,030,000 | -4,016,000 | 1.33 | 4,000,000,000 | 60,984,500 | 1.150 | 2024-12-06 |
| 192 | 2024-12-09 | 57,046,000 | -1,288,000 | 1.43 | 4,000,000,000 | 63,321,060 | 1.110 | 2024-12-05 |
| 193 | 2024-12-06 | 58,334,000 | -3,410,000 | 1.46 | 4,000,000,000 | 63,584,060 | 1.090 | 2024-12-04 |
| 194 | 2024-12-05 | 61,744,000 | -208,000 | 1.54 | 4,000,000,000 | 65,448,640 | 1.060 | 2024-12-03 |
| 195 | 2024-12-04 | 61,952,000 | -2,824,000 | 1.55 | 4,000,000,000 | 64,430,080 | 1.040 | 2024-12-02 |
| 196 | 2024-12-03 | 64,776,000 | -3,146,000 | 1.62 | 4,000,000,000 | 65,423,760 | 1.010 | 2024-11-29 |
| 197 | 2024-12-02 | 67,922,000 | -2,144,000 | 1.70 | 4,000,000,000 | 69,280,440 | 1.020 | 2024-11-28 |
| 198 | 2024-11-29 | 70,066,000 | -2,612,000 | 1.75 | 4,000,000,000 | 68,664,680 | 0.980 | 2024-11-27 |
| 199 | 2024-11-28 | 72,678,000 | 2,862,000 | 1.82 | 4,000,000,000 | 70,497,660 | 0.970 | 2024-11-26 |
| 200 | 2024-11-27 | 69,816,000 | -2,404,000 | 1.75 | 4,000,000,000 | 71,910,480 | 1.030 | 2024-11-25 |
| 201 | 2024-11-26 | 72,220,000 | 1,904,000 | 1.81 | 4,000,000,000 | 67,886,800 | 0.940 | 2024-11-22 |
| 202 | 2024-11-25 | 70,316,000 | -718,000 | 1.76 | 4,000,000,000 | 66,800,200 | 0.950 | 2024-11-21 |
| 203 | 2024-11-22 | 71,034,000 | -3,830,000 | 1.78 | 4,000,000,000 | 66,061,620 | 0.930 | 2024-11-20 |
| 204 | 2024-11-21 | 74,864,000 | 5,450,000 | 1.87 | 4,000,000,000 | 68,126,240 | 0.910 | 2024-11-19 |
| 205 | 2024-11-20 | 69,414,000 | -1,164,000 | 1.74 | 4,000,000,000 | 56,225,340 | 0.810 | 2024-11-18 |
| 206 | 2024-11-19 | 70,578,000 | 302,000 | 1.76 | 4,000,000,000 | 55,756,620 | 0.790 | 2024-11-15 |
| 207 | 2024-11-18 | 70,276,000 | 192,000 | 1.76 | 4,000,000,000 | 54,815,280 | 0.780 | 2024-11-14 |
| 208 | 2024-11-15 | 70,084,000 | 2,196,000 | 1.75 | 4,000,000,000 | 55,366,360 | 0.790 | 2024-11-13 |
| 209 | 2024-11-14 | 67,888,000 | 770,000 | 1.70 | 4,000,000,000 | 54,989,280 | 0.810 | 2024-11-12 |
| 210 | 2024-11-13 | 67,118,000 | -46,000 | 1.68 | 4,000,000,000 | 53,694,400 | 0.800 | 2024-11-11 |
| 211 | 2024-11-12 | 67,164,000 | 990,000 | 1.68 | 4,000,000,000 | 57,089,400 | 0.850 | 2024-11-08 |
| 212 | 2024-11-11 | 66,174,000 | 646,000 | 1.65 | 4,000,000,000 | 58,233,120 | 0.880 | 2024-11-07 |
| 213 | 2024-11-08 | 65,528,000 | -470,000 | 1.64 | 4,000,000,000 | 58,319,920 | 0.890 | 2024-11-06 |
| 214 | 2024-11-07 | 65,998,000 | -196,000 | 1.65 | 4,000,000,000 | 60,058,180 | 0.910 | 2024-11-05 |
| 215 | 2024-11-06 | 66,194,000 | -5,914,000 | 1.65 | 4,000,000,000 | 60,236,540 | 0.910 | 2024-11-04 |
| 216 | 2024-11-05 | 72,108,000 | -1,198,000 | 1.80 | 4,000,000,000 | 64,897,200 | 0.900 | 2024-11-01 |
| 217 | 2024-11-04 | 73,306,000 | -662,000 | 1.83 | 4,000,000,000 | 65,242,340 | 0.890 | 2024-10-31 |
| 218 | 2024-11-01 | 73,968,000 | -332,000 | 1.85 | 4,000,000,000 | 67,310,880 | 0.910 | 2024-10-30 |
| 219 | 2024-10-31 | 74,300,000 | 866,000 | 1.86 | 4,000,000,000 | 69,099,000 | 0.930 | 2024-10-29 |
| 220 | 2024-10-30 | 73,434,000 | -2,426,000 | 1.84 | 4,000,000,000 | 72,699,660 | 0.990 | 2024-10-28 |
| 221 | 2024-10-29 | 75,860,000 | -1,236,000 | 1.90 | 4,000,000,000 | 74,342,800 | 0.980 | 2024-10-25 |
| 222 | 2024-10-28 | 77,096,000 | -216,000 | 1.93 | 4,000,000,000 | 74,012,160 | 0.960 | 2024-10-24 |
| 223 | 2024-10-25 | 77,312,000 | -1,570,000 | 1.93 | 4,000,000,000 | 74,992,640 | 0.970 | 2024-10-23 |
| 224 | 2024-10-24 | 78,882,000 | -7,206,000 | 1.97 | 4,000,000,000 | 75,726,720 | 0.960 | 2024-10-22 |
| 225 | 2024-10-23 | 86,088,000 | 640,000 | 2.15 | 4,000,000,000 | 81,783,600 | 0.950 | 2024-10-21 |
| 226 | 2024-10-22 | 85,448,000 | -2,102,000 | 2.14 | 4,000,000,000 | 86,302,480 | 1.010 | 2024-10-18 |
| 227 | 2024-10-21 | 87,550,000 | 114,000 | 2.19 | 4,000,000,000 | 84,923,500 | 0.970 | 2024-10-17 |
| 228 | 2024-10-18 | 87,436,000 | -192,000 | 2.19 | 4,000,000,000 | 83,938,560 | 0.960 | 2024-10-16 |
| 229 | 2024-10-17 | 87,628,000 | -88,000 | 2.19 | 4,000,000,000 | 83,246,600 | 0.950 | 2024-10-15 |
| 230 | 2024-10-16 | 87,716,000 | 336,000 | 2.19 | 4,000,000,000 | 82,453,040 | 0.940 | 2024-10-14 |
| 231 | 2024-10-15 | 87,380,000 | 594,000 | 2.18 | 4,000,000,000 | 83,884,800 | 0.960 | 2024-10-10 |
| 232 | 2024-10-14 | 86,786,000 | -522,000 | 2.17 | 4,000,000,000 | 85,918,140 | 0.990 | 2024-10-09 |
| 233 | 2024-10-10 | 87,308,000 | 1,350,000 | 2.18 | 4,000,000,000 | 82,942,600 | 0.950 | 2024-10-08 |
| 234 | 2024-10-03 | 85,958,000 | -4,706,000 | 2.15 | 4,000,000,000 | 84,238,840 | 0.980 | 2024-09-30 |
| 235 | 2024-10-02 | 90,664,000 | 454,000 | 2.27 | 4,000,000,000 | 81,597,600 | 0.900 | 2024-09-27 |
| 236 | 2024-09-30 | 90,210,000 | -1,234,000 | 2.26 | 4,000,000,000 | 82,091,100 | 0.910 | 2024-09-26 |
| 237 | 2024-09-27 | 91,444,000 | 54,000 | 2.29 | 4,000,000,000 | 81,385,160 | 0.890 | 2024-09-25 |
| 238 | 2024-09-26 | 91,390,000 | -1,100,000 | 2.28 | 4,000,000,000 | 79,509,300 | 0.870 | 2024-09-24 |
| 239 | 2024-09-25 | 92,490,000 | -1,538,000 | 2.31 | 4,000,000,000 | 77,691,600 | 0.840 | 2024-09-23 |
| 240 | 2024-09-24 | 94,028,000 | 1,182,000 | 2.35 | 4,000,000,000 | 78,043,240 | 0.830 | 2024-09-20 |
| 241 | 2024-09-23 | 92,846,000 | 246,000 | 2.32 | 4,000,000,000 | 76,133,720 | 0.820 | 2024-09-19 |
| 242 | 2024-09-17 | 92,600,000 | 222,000 | 2.32 | 4,000,000,000 | 75,932,000 | 0.820 | 2024-09-13 |
| 243 | 2024-09-16 | 92,378,000 | -1,660,000 | 2.31 | 4,000,000,000 | 75,749,960 | 0.820 | 2024-09-12 |
| 244 | 2024-09-13 | 94,038,000 | -776,000 | 2.35 | 4,000,000,000 | 73,349,640 | 0.780 | 2024-09-11 |
| 245 | 2024-09-12 | 94,814,000 | -1,742,000 | 2.37 | 4,000,000,000 | 73,006,780 | 0.770 | 2024-09-10 |
| 246 | 2024-09-11 | 96,556,000 | 792,000 | 2.41 | 4,000,000,000 | 73,382,560 | 0.760 | 2024-09-09 |
| 247 | 2024-09-10 | 95,764,000 | -2,588,000 | 2.39 | 4,000,000,000 | 71,823,000 | 0.750 | 2024-09-05 |
| 248 | 2024-09-09 | 98,352,000 | -1,048,000 | 2.46 | 4,000,000,000 | 72,780,480 | 0.740 | 2024-09-04 |
| 249 | 2024-09-05 | 99,400,000 | -256,000 | 2.49 | 4,000,000,000 | 69,580,000 | 0.700 | 2024-09-03 |
| 250 | 2024-09-04 | 99,656,000 | 408,000 | 2.49 | 4,000,000,000 | 68,762,640 | 0.690 | 2024-09-02 |
| 251 | 2024-09-03 | 99,248,000 | -1,002,000 | 2.48 | 4,000,000,000 | 67,488,640 | 0.680 | 2024-08-30 |
| 252 | 2024-09-02 | 100,250,000 | -272,000 | 2.51 | 4,000,000,000 | 67,167,500 | 0.670 | 2024-08-29 |
| 253 | 2024-08-30 | 100,522,000 | -582,000 | 2.51 | 4,000,000,000 | 68,354,960 | 0.680 | 2024-08-28 |
| 254 | 2024-08-29 | 101,104,000 | 4,974,000 | 2.53 | 4,000,000,000 | 70,772,800 | 0.700 | 2024-08-27 |
| 255 | 2024-08-28 | 96,130,000 | 3,760,000 | 2.40 | 4,000,000,000 | 64,407,100 | 0.670 | 2024-08-26 |
| 256 | 2024-08-27 | 92,370,000 | 1,302,000 | 2.31 | 4,000,000,000 | 61,887,900 | 0.670 | 2024-08-23 |
| 257 | 2024-08-26 | 91,068,000 | -880,000 | 2.28 | 4,000,000,000 | 63,747,600 | 0.700 | 2024-08-22 |
| 258 | 2024-08-23 | 91,948,000 | -312,000 | 2.30 | 4,000,000,000 | 65,283,080 | 0.710 | 2024-08-21 |
| 259 | 2024-08-22 | 92,260,000 | 298,000 | 2.31 | 4,000,000,000 | 64,582,000 | 0.700 | 2024-08-20 |
| 260 | 2024-08-21 | 91,962,000 | -418,000 | 2.30 | 4,000,000,000 | 64,373,400 | 0.700 | 2024-08-19 |
| 261 | 2024-08-20 | 92,380,000 | 1,134,000 | 2.31 | 4,000,000,000 | 63,742,200 | 0.690 | 2024-08-16 |
| 262 | 2024-08-19 | 91,246,000 | -230,000 | 2.28 | 4,000,000,000 | 63,872,200 | 0.700 | 2024-08-15 |
| 263 | 2024-08-16 | 91,476,000 | 1,318,000 | 2.29 | 4,000,000,000 | 64,033,200 | 0.700 | 2024-08-14 |
| 264 | 2024-08-15 | 90,158,000 | 958,000 | 2.25 | 4,000,000,000 | 66,716,920 | 0.740 | 2024-08-13 |
| 265 | 2024-08-14 | 89,200,000 | -352,000 | 2.23 | 4,000,000,000 | 66,900,000 | 0.750 | 2024-08-12 |
| 266 | 2024-08-13 | 89,552,000 | 786,000 | 2.24 | 4,000,000,000 | 68,059,520 | 0.760 | 2024-08-09 |
| 267 | 2024-08-12 | 88,766,000 | 1,772,000 | 2.22 | 4,000,000,000 | 67,462,160 | 0.760 | 2024-08-08 |
| 268 | 2024-08-09 | 86,994,000 | -1,058,000 | 2.17 | 4,000,000,000 | 68,725,260 | 0.790 | 2024-08-07 |
| 269 | 2024-08-08 | 88,052,000 | -1,056,000 | 2.20 | 4,000,000,000 | 67,800,040 | 0.770 | 2024-08-06 |
| 270 | 2024-08-07 | 89,108,000 | 2,586,000 | 2.23 | 4,000,000,000 | 68,613,160 | 0.770 | 2024-08-05 |
| 271 | 2024-08-06 | 86,522,000 | -376,000 | 2.16 | 4,000,000,000 | 68,352,380 | 0.790 | 2024-08-02 |
| 272 | 2024-08-05 | 86,898,000 | 468,000 | 2.17 | 4,000,000,000 | 68,649,420 | 0.790 | 2024-08-01 |
| 273 | 2024-08-02 | 86,430,000 | 288,000 | 2.16 | 4,000,000,000 | 71,736,900 | 0.830 | 2024-07-31 |
| 274 | 2024-08-01 | 86,142,000 | 932,000 | 2.15 | 4,000,000,000 | 70,636,440 | 0.820 | 2024-07-30 |
| 275 | 2024-07-31 | 85,210,000 | 2,578,000 | 2.13 | 4,000,000,000 | 69,020,100 | 0.810 | 2024-07-29 |
| 276 | 2024-07-30 | 82,632,000 | -326,000 | 2.07 | 4,000,000,000 | 65,279,280 | 0.790 | 2024-07-26 |
| 277 | 2024-07-29 | 82,958,000 | -400,000 | 2.07 | 4,000,000,000 | 63,877,660 | 0.770 | 2024-07-25 |
| 278 | 2024-07-26 | 83,358,000 | -1,158,000 | 2.08 | 4,000,000,000 | 62,518,500 | 0.750 | 2024-07-24 |
| 279 | 2024-07-25 | 84,516,000 | -542,000 | 2.11 | 4,000,000,000 | 65,922,480 | 0.780 | 2024-07-23 |
| 280 | 2024-07-24 | 85,058,000 | 344,000 | 2.13 | 4,000,000,000 | 67,195,820 | 0.790 | 2024-07-22 |
| 281 | 2024-07-23 | 84,714,000 | -20,000 | 2.12 | 4,000,000,000 | 68,618,340 | 0.810 | 2024-07-19 |
| 282 | 2024-07-22 | 84,734,000 | -724,000 | 2.12 | 4,000,000,000 | 68,634,540 | 0.810 | 2024-07-18 |
| 283 | 2024-07-19 | 85,458,000 | 164,000 | 2.14 | 4,000,000,000 | 70,075,560 | 0.820 | 2024-07-17 |
| 284 | 2024-07-18 | 85,294,000 | -384,000 | 2.13 | 4,000,000,000 | 69,941,080 | 0.820 | 2024-07-16 |
| 285 | 2024-07-17 | 85,678,000 | -922,000 | 2.14 | 4,000,000,000 | 71,969,520 | 0.840 | 2024-07-15 |
| 286 | 2024-07-16 | 86,600,000 | 4,428,000 | 2.17 | 4,000,000,000 | 75,342,000 | 0.870 | 2024-07-12 |
| 287 | 2024-07-15 | 82,172,000 | 600,000 | 2.05 | 4,000,000,000 | 73,133,080 | 0.890 | 2024-07-11 |
| 288 | 2024-07-12 | 81,572,000 | 368,000 | 2.04 | 4,000,000,000 | 70,151,920 | 0.860 | 2024-07-10 |
| 289 | 2024-07-11 | 81,204,000 | -224,000 | 2.03 | 4,000,000,000 | 70,647,480 | 0.870 | 2024-07-09 |
| 290 | 2024-07-10 | 81,428,000 | 1,718,000 | 2.04 | 4,000,000,000 | 69,213,800 | 0.850 | 2024-07-08 |
| 291 | 2024-07-09 | 79,710,000 | -56,000 | 1.99 | 4,000,000,000 | 67,753,500 | 0.850 | 2024-07-05 |
| 292 | 2024-07-08 | 79,766,000 | 138,000 | 1.99 | 4,000,000,000 | 66,205,780 | 0.830 | 2024-07-04 |
| 293 | 2024-07-05 | 79,628,000 | -2,050,000 | 1.99 | 4,000,000,000 | 67,683,800 | 0.850 | 2024-07-03 |
| 294 | 2024-07-04 | 81,678,000 | -166,000 | 2.04 | 4,000,000,000 | 71,059,860 | 0.870 | 2024-07-02 |
| 295 | 2024-07-03 | 81,844,000 | 662,000 | 2.05 | 4,000,000,000 | 71,204,280 | 0.870 | 2024-06-28 |
| 296 | 2024-07-02 | 81,182,000 | -1,228,000 | 2.03 | 4,000,000,000 | 69,816,520 | 0.860 | 2024-06-27 |
| 297 | 2024-06-28 | 82,410,000 | 66,000 | 2.06 | 4,000,000,000 | 71,696,700 | 0.870 | 2024-06-26 |
| 298 | 2024-06-27 | 82,344,000 | 404,000 | 2.06 | 4,000,000,000 | 70,815,840 | 0.860 | 2024-06-25 |
| 299 | 2024-06-26 | 81,940,000 | -652,000 | 2.05 | 4,000,000,000 | 69,649,000 | 0.850 | 2024-06-24 |
| 300 | 2024-06-25 | 82,592,000 | 732,000 | 2.06 | 4,000,000,000 | 75,984,640 | 0.920 | 2024-06-21 |
| 301 | 2024-06-24 | 81,860,000 | 34,000 | 2.05 | 4,000,000,000 | 79,404,200 | 0.970 | 2024-06-20 |
| 302 | 2024-06-21 | 81,826,000 | 2,038,000 | 2.05 | 4,000,000,000 | 76,916,440 | 0.940 | 2024-06-19 |
| 303 | 2024-06-20 | 79,788,000 | -2,036,000 | 1.99 | 4,000,000,000 | 73,404,960 | 0.920 | 2024-06-18 |
| 304 | 2024-06-19 | 81,824,000 | 52,000 | 2.05 | 4,000,000,000 | 77,732,800 | 0.950 | 2024-06-17 |
| 305 | 2024-06-18 | 81,772,000 | 3,080,000 | 2.04 | 4,000,000,000 | 79,318,840 | 0.970 | 2024-06-14 |
| 306 | 2024-06-17 | 78,692,000 | -2,388,000 | 1.97 | 4,000,000,000 | 73,183,560 | 0.930 | 2024-06-13 |
| 307 | 2024-06-14 | 81,080,000 | -1,018,000 | 2.03 | 4,000,000,000 | 77,836,800 | 0.960 | 2024-06-12 |
| 308 | 2024-06-13 | 82,098,000 | 3,006,000 | 2.05 | 4,000,000,000 | 82,098,000 | 1.000 | 2024-06-11 |
| 309 | 2024-06-12 | 79,092,000 | -888,000 | 1.98 | 4,000,000,000 | 83,046,600 | 1.050 | 2024-06-07 |
| 310 | 2024-06-11 | 79,980,000 | -2,220,000 | 2.00 | 4,000,000,000 | 81,579,600 | 1.020 | 2024-06-06 |
| 311 | 2024-06-07 | 82,200,000 | 2,016,000 | 2.06 | 4,000,000,000 | 87,132,000 | 1.060 | 2024-06-05 |
| 312 | 2024-06-06 | 80,184,000 | -1,218,000 | 2.00 | 4,000,000,000 | 86,598,720 | 1.080 | 2024-06-04 |
| 313 | 2024-06-05 | 81,402,000 | 2,394,000 | 2.04 | 4,000,000,000 | 88,728,180 | 1.090 | 2024-06-03 |
| 314 | 2024-06-04 | 79,008,000 | -1,482,000 | 1.98 | 4,000,000,000 | 90,069,120 | 1.140 | 2024-05-31 |
| 315 | 2024-06-03 | 80,490,000 | 534,000 | 2.01 | 4,000,000,000 | 97,392,900 | 1.210 | 2024-05-30 |
| 316 | 2024-05-31 | 79,956,000 | 2,404,000 | 2.00 | 4,000,000,000 | 93,548,520 | 1.170 | 2024-05-29 |
| 317 | 2024-05-30 | 77,552,000 | -4,526,000 | 1.94 | 4,000,000,000 | 84,531,680 | 1.090 | 2024-05-28 |
| 318 | 2024-05-29 | 82,078,000 | -300,000 | 2.05 | 4,000,000,000 | 84,540,340 | 1.030 | 2024-05-27 |
| 319 | 2024-05-28 | 82,378,000 | 17,304,000 | 2.06 | 4,000,000,000 | 85,673,120 | 1.040 | 2024-05-24 |
| 320 | 2024-05-27 | 65,074,000 | 792,000 | 1.63 | 4,000,000,000 | 59,868,080 | 0.920 | 2024-05-23 |
| 321 | 2024-05-24 | 64,282,000 | -1,148,000 | 1.61 | 4,000,000,000 | 64,282,000 | 1.000 | 2024-05-22 |
| 322 | 2024-05-23 | 65,430,000 | 6,478,000 | 1.64 | 4,000,000,000 | 64,775,700 | 0.990 | 2024-05-21 |
| 323 | 2024-05-22 | 58,952,000 | -988,000 | 1.47 | 4,000,000,000 | 62,489,120 | 1.060 | 2024-05-20 |
| 324 | 2024-05-21 | 59,940,000 | 4,160,000 | 1.50 | 4,000,000,000 | 54,545,400 | 0.910 | 2024-05-17 |
| 325 | 2024-05-20 | 55,780,000 | 6,608,000 | 1.39 | 4,000,000,000 | 50,202,000 | 0.900 | 2024-05-16 |
| 326 | 2024-05-17 | 49,172,000 | -400,000 | 1.23 | 4,000,000,000 | 41,304,480 | 0.840 | 2024-05-14 |
| 327 | 2024-05-16 | 49,572,000 | 19,128,000 | 1.24 | 4,000,000,000 | 40,153,320 | 0.810 | 2024-05-13 |
| 328 | 2024-05-14 | 30,444,000 | -130,000 | 0.76 | 4,000,000,000 | 24,964,080 | 0.820 | 2024-05-10 |
| 329 | 2024-05-13 | 30,574,000 | -1,206,000 | 0.76 | 4,000,000,000 | 25,376,420 | 0.830 | 2024-05-09 |
| 330 | 2024-05-10 | 31,780,000 | 5,216,000 | 0.79 | 4,000,000,000 | 26,059,600 | 0.820 | 2024-05-08 |
| 331 | 2024-05-09 | 26,564,000 | 3,674,000 | 0.66 | 4,000,000,000 | 23,641,960 | 0.890 | 2024-05-07 |
| 332 | 2024-05-08 | 22,890,000 | -2,202,000 | 0.57 | 4,000,000,000 | 20,829,900 | 0.910 | 2024-05-06 |
| 333 | 2024-05-03 | 25,092,000 | 376,000 | 0.63 | 4,000,000,000 | 21,830,040 | 0.870 | 2024-04-30 |
| 334 | 2024-05-02 | 24,716,000 | -1,142,000 | 0.62 | 4,000,000,000 | 22,491,560 | 0.910 | 2024-04-29 |
| 335 | 2024-04-30 | 25,858,000 | -1,744,000 | 0.65 | 4,000,000,000 | 23,272,200 | 0.900 | 2024-04-26 |
| 336 | 2024-04-29 | 27,602,000 | 2,330,000 | 0.69 | 4,000,000,000 | 24,565,780 | 0.890 | 2024-04-25 |
| 337 | 2024-04-26 | 25,272,000 | -1,672,000 | 0.63 | 4,000,000,000 | 23,250,240 | 0.920 | 2024-04-24 |
| 338 | 2024-04-25 | 26,944,000 | 298,000 | 0.67 | 4,000,000,000 | 24,788,480 | 0.920 | 2024-04-23 |
| 339 | 2024-04-24 | 26,646,000 | 1,702,000 | 0.67 | 4,000,000,000 | 23,981,400 | 0.900 | 2024-04-22 |
| 340 | 2024-04-23 | 24,944,000 | 2,556,000 | 0.62 | 4,000,000,000 | 22,449,600 | 0.900 | 2024-04-19 |
| 341 | 2024-04-22 | 22,388,000 | -2,220,000 | 0.56 | 4,000,000,000 | 21,268,600 | 0.950 | 2024-04-18 |
| 342 | 2024-04-19 | 24,608,000 | 1,946,000 | 0.62 | 4,000,000,000 | 25,838,400 | 1.050 | 2024-04-17 |
| 343 | 2024-04-18 | 22,662,000 | 9,900,000 | 0.57 | 4,000,000,000 | 25,608,060 | 1.130 | 2024-04-16 |
| 344 | 2024-04-17 | 12,762,000 | 2,120,000 | 0.32 | 4,000,000,000 | 11,230,560 | 0.880 | 2024-04-15 |
| 345 | 2024-04-16 | 10,642,000 | 124,000 | 0.27 | 4,000,000,000 | 8,832,860 | 0.830 | 2024-04-12 |
| 346 | 2024-04-15 | 10,518,000 | 922,000 | 0.26 | 4,000,000,000 | 9,045,480 | 0.860 | 2024-04-11 |
| 347 | 2024-04-12 | 9,596,000 | 966,000 | 0.24 | 4,000,000,000 | 8,636,400 | 0.900 | 2024-04-10 |
| 348 | 2024-04-11 | 8,630,000 | -12,000 | 0.22 | 4,000,000,000 | 7,508,100 | 0.870 | 2024-04-09 |
| 349 | 2024-04-10 | 8,642,000 | 674,000 | 0.22 | 4,000,000,000 | 7,518,540 | 0.870 | 2024-04-08 |
| 350 | 2024-04-05 | 7,968,000 | 278,000 | 0.20 | 4,000,000,000 | 6,772,800 | 0.850 | 2024-04-02 |
| 351 | 2024-04-03 | 7,690,000 | -38,000 | 0.19 | 4,000,000,000 | 7,074,800 | 0.920 | 2024-03-28 |
| 352 | 2024-04-02 | 7,728,000 | 6,000 | 0.19 | 4,000,000,000 | 6,800,640 | 0.880 | 2024-03-27 |
| 353 | 2024-03-28 | 7,722,000 | 28,000 | 0.19 | 4,000,000,000 | 6,872,580 | 0.890 | 2024-03-26 |
| 354 | 2024-03-27 | 7,694,000 | 24,000 | 0.19 | 4,000,000,000 | 6,924,600 | 0.900 | 2024-03-25 |
| 355 | 2024-03-26 | 7,670,000 | 50,000 | 0.19 | 4,000,000,000 | 7,056,400 | 0.920 | 2024-03-22 |
| 356 | 2024-03-25 | 7,620,000 | -204,000 | 0.19 | 4,000,000,000 | 6,858,000 | 0.900 | 2024-03-21 |
| 357 | 2024-03-22 | 7,824,000 | 418,000 | 0.20 | 4,000,000,000 | 7,589,280 | 0.970 | 2024-03-20 |
| 358 | 2024-03-21 | 7,406,000 | 372,000 | 0.19 | 4,000,000,000 | 7,406,000 | 1.000 | 2024-03-19 |
| 359 | 2024-03-20 | 7,034,000 | 880,000 | 0.18 | 4,000,000,000 | 7,034,000 | 1.000 | 2024-03-18 |
| 360 | 2024-03-19 | 6,154,000 | 582,000 | 0.15 | 4,000,000,000 | 6,523,240 | 1.060 | 2024-03-15 |
| 361 | 2024-03-18 | 5,572,000 | 472,000 | 0.14 | 4,000,000,000 | 5,627,720 | 1.010 | 2024-03-14 |
| 362 | 2024-03-15 | 5,100,000 | -80,000 | 0.13 | 4,000,000,000 | 5,151,000 | 1.010 | 2024-03-13 |
| 363 | 2024-03-14 | 5,180,000 | 1,216,000 | 0.13 | 4,000,000,000 | 5,594,400 | 1.080 | 2024-03-12 |
| 364 | 2024-03-13 | 3,964,000 | -276,000 | 0.10 | 4,000,000,000 | 4,082,920 | 1.030 | 2024-03-11 |
| 365 | 2024-03-12 | 4,240,000 | -150,000 | 0.11 | 4,000,000,000 | 4,240,000 | 1.000 | 2024-03-08 |
| 366 | 2024-03-11 | 4,390,000 | 1,784,000 | 0.11 | 4,000,000,000 | 4,565,600 | 1.040 | 2024-03-07 |
| 367 | 2024-03-08 | 2,606,000 | 1,124,000 | 0.07 | 4,000,000,000 | 2,866,600 | 1.100 | 2024-03-06 |
| 368 | 2024-03-07 | 1,482,000 | 1,178,000 | 0.04 | 4,000,000,000 | 1,704,300 | 1.150 | 2024-03-05 |
| 369 | 2024-03-06 | 304,000 | 304,000 | 0.01 | 4,000,000,000 | 349,600 | 1.150 | 2024-03-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy