Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司
CCASSID: B01787
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 3.680 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 3.790 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 3.940 | 2025-09-30 | |||||
| 4 | 2025-06-04 | 1,035,000 | 240,000 | 0.03 | 3,480,661,937 | 3,374,100 | 3.260 | 2025-06-02 |
| 5 | 2024-08-07 | 795,000 | -20,000 | 0.02 | 3,480,651,937 | 2,178,300 | 2.740 | 2024-08-05 |
| 6 | 2024-08-05 | 815,000 | 20,000 | 0.02 | 3,480,651,937 | 2,330,900 | 2.860 | 2024-08-01 |
| 7 | 2024-07-18 | 795,000 | -10,000 | 0.02 | 3,480,651,937 | 2,297,550 | 2.890 | 2024-07-16 |
| 8 | 2024-07-12 | 805,000 | 10,000 | 0.02 | 3,480,651,937 | 2,278,150 | 2.830 | 2024-07-10 |
| 9 | 2024-07-08 | 795,000 | -10,000 | 0.02 | 3,354,500,581 | 2,321,400 | 2.920 | 2024-07-04 |
| 10 | 2024-07-05 | 805,000 | -10,000 | 0.02 | 3,354,500,581 | 2,366,700 | 2.940 | 2024-07-03 |
| 11 | 2024-05-31 | 815,000 | 10,000 | 0.02 | 3,354,500,581 | 2,583,550 | 3.170 | 2024-05-29 |
| 12 | 2024-05-30 | 805,000 | 10,000 | 0.02 | 3,354,500,581 | 2,559,900 | 3.180 | 2024-05-28 |
| 13 | 2024-05-14 | 795,000 | -10,000 | 0.02 | 3,354,500,581 | 2,528,100 | 3.180 | 2024-05-10 |
| 14 | 2024-05-09 | 805,000 | 10,000 | 0.02 | 3,354,500,581 | 2,431,100 | 3.020 | 2024-05-07 |
| 15 | 2024-05-07 | 795,000 | -10,000 | 0.02 | 3,354,500,581 | 2,440,650 | 3.070 | 2024-05-03 |
| 16 | 2024-05-06 | 805,000 | 10,000 | 0.02 | 3,354,500,581 | 2,439,150 | 3.030 | 2024-05-02 |
| 17 | 2024-05-02 | 795,000 | -10,000 | 0.02 | 3,354,500,581 | 2,464,500 | 3.100 | 2024-04-29 |
| 18 | 2024-04-25 | 805,000 | 10,000 | 0.02 | 3,354,500,581 | 2,431,100 | 3.020 | 2024-04-23 |
| 19 | 2024-03-14 | 795,000 | -10,000 | 0.02 | 3,354,500,581 | 2,337,300 | 2.940 | 2024-03-12 |
| 20 | 2024-03-08 | 805,000 | 10,000 | 0.02 | 3,354,500,581 | 2,302,300 | 2.860 | 2024-03-06 |
| 21 | 2024-02-22 | 795,000 | -10,000 | 0.02 | 3,354,500,581 | 2,289,600 | 2.880 | 2024-02-20 |
| 22 | 2024-02-16 | 805,000 | 10,000 | 0.02 | 3,354,500,581 | 2,213,750 | 2.750 | 2024-02-14 |
| 23 | 2023-10-25 | 795,000 | 45,000 | 0.02 | 3,354,500,581 | 2,734,800 | 3.440 | 2023-10-20 |
| 24 | 2023-08-30 | 750,000 | -5,000 | 0.02 | 3,354,500,581 | 2,385,000 | 3.180 | 2023-08-28 |
| 25 | 2023-08-23 | 755,000 | 5,000 | 0.02 | 3,354,500,581 | 2,265,000 | 3.000 | 2023-08-21 |
| 26 | 2023-03-22 | 750,000 | 60,000 | 0.02 | 3,258,725,526 | 2,520,000 | 3.360 | 2023-03-20 |
| 27 | 2023-02-20 | 690,000 | -30,000 | 0.02 | 3,258,725,526 | 2,773,800 | 4.020 | 2023-02-16 |
| 28 | 2022-12-28 | 720,000 | -5,000 | 0.02 | 3,258,615,526 | 2,750,400 | 3.820 | 2022-12-22 |
| 29 | 2022-12-21 | 725,000 | 5,000 | 0.02 | 3,258,615,526 | 2,733,250 | 3.770 | 2022-12-19 |
| 30 | 2022-12-14 | 720,000 | -5,000 | 0.02 | 3,258,615,526 | 2,728,800 | 3.790 | 2022-12-12 |
| 31 | 2022-12-13 | 725,000 | 5,000 | 0.02 | 3,258,615,526 | 2,791,250 | 3.850 | 2022-12-09 |
| 32 | 2022-12-09 | 720,000 | -5,000 | 0.02 | 3,258,615,526 | 2,685,600 | 3.730 | 2022-12-07 |
| 33 | 2022-12-07 | 725,000 | -5,000 | 0.02 | 3,258,615,526 | 2,740,500 | 3.780 | 2022-12-05 |
| 34 | 2022-08-19 | 730,000 | 10,000 | 0.02 | 3,258,615,526 | 2,467,400 | 3.380 | 2022-08-17 |
| 35 | 2022-04-27 | 720,000 | 200,000 | 0.02 | 3,159,895,343 | 2,721,600 | 3.780 | 2022-04-25 |
| 36 | 2022-04-13 | 520,000 | 100,000 | 0.02 | 3,159,895,343 | 2,126,800 | 4.090 | 2022-04-11 |
| 37 | 2021-12-15 | 420,000 | -8,000 | 0.01 | 3,159,895,343 | 2,662,800 | 6.340 | 2021-12-13 |
| 38 | 2021-09-06 | 428,000 | -275,000 | 0.01 | 3,043,112,010 | 2,392,520 | 5.590 | 2021-09-02 |
| 39 | 2021-09-02 | 703,000 | 275,000 | 0.02 | 3,043,112,010 | 3,986,010 | 5.670 | 2021-08-31 |
| 40 | 2019-02-08 | 428,000 | 8,000 | 0.02 | 2,810,027,892 | 2,670,720 | 6.240 | 2019-01-31 |
| 41 | 2017-10-18 | 420,000 | -6,000 | 0.02 | 2,768,689,545 | 2,385,600 | 5.680 | 2017-10-16 |
| 42 | 2017-03-07 | 426,000 | -50,000 | 0.02 | 2,711,601,763 | 1,929,780 | 4.530 | 2017-03-03 |
| 43 | 2016-09-23 | 476,000 | -275,000 | 0.02 | 2,711,601,763 | 2,089,640 | 4.390 | 2016-09-21 |
| 44 | 2016-09-05 | 751,000 | 105,000 | 0.03 | 2,711,601,763 | 3,124,160 | 4.160 | 2016-09-01 |
| 45 | 2016-09-01 | 646,000 | 25,000 | 0.02 | 2,711,601,763 | 2,900,540 | 4.490 | 2016-08-30 |
| 46 | 2016-08-31 | 621,000 | 25,000 | 0.02 | 2,711,601,763 | 2,800,710 | 4.510 | 2016-08-29 |
| 47 | 2016-08-23 | 596,000 | 70,000 | 0.02 | 2,711,601,763 | 2,771,400 | 4.650 | 2016-08-19 |
| 48 | 2016-08-11 | 526,000 | 100,000 | 0.02 | 2,711,601,763 | 2,377,520 | 4.520 | 2016-08-09 |
| 49 | 2016-01-26 | 426,000 | -90,000 | 0.02 | 2,665,062,650 | 1,529,340 | 3.590 | 2016-01-22 |
| 50 | 2016-01-25 | 516,000 | -20,000 | 0.02 | 2,665,062,650 | 1,795,680 | 3.480 | 2016-01-21 |
| 51 | 2016-01-14 | 536,000 | -50,000 | 0.02 | 2,665,062,650 | 2,052,880 | 3.830 | 2016-01-12 |
| 52 | 2015-11-24 | 586,000 | 10,000 | 0.02 | 2,664,499,850 | 2,988,600 | 5.100 | 2015-11-20 |
| 53 | 2015-11-13 | 576,000 | 40,000 | 0.02 | 2,664,499,850 | 2,839,680 | 4.930 | 2015-11-11 |
| 54 | 2015-10-28 | 536,000 | -40,000 | 0.02 | 2,664,499,850 | 3,006,960 | 5.610 | 2015-10-26 |
| 55 | 2015-09-24 | 576,000 | 130,000 | 0.02 | 2,664,499,850 | 3,000,960 | 5.210 | 2015-09-22 |
| 56 | 2015-08-20 | 446,000 | -10,000 | 0.02 | 2,664,297,850 | 2,725,060 | 6.110 | 2015-08-18 |
| 57 | 2015-08-19 | 456,000 | -80,000 | 0.02 | 2,664,297,850 | 2,813,520 | 6.170 | 2015-08-17 |
| 58 | 2015-08-18 | 536,000 | -50,000 | 0.02 | 2,664,297,850 | 3,398,240 | 6.340 | 2015-08-14 |
| 59 | 2015-04-22 | 586,000 | -10,000 | 0.02 | 2,632,857,769 | 4,793,480 | 8.180 | 2015-04-20 |
| 60 | 2015-04-20 | 596,000 | -20,000 | 0.02 | 2,632,857,769 | 5,006,400 | 8.400 | 2015-04-16 |
| 61 | 2015-04-15 | 616,000 | -10,000 | 0.02 | 2,632,857,769 | 4,866,400 | 7.900 | 2015-04-13 |
| 62 | 2015-04-10 | 626,000 | -20,000 | 0.02 | 2,632,857,769 | 4,945,400 | 7.900 | 2015-04-08 |
| 63 | 2015-02-02 | 646,000 | 20,000 | 0.02 | 2,632,657,769 | 4,373,420 | 6.770 | 2015-01-29 |
| 64 | 2014-12-23 | 626,000 | -25,000 | 0.02 | 2,632,657,769 | 5,008,000 | 8.000 | 2014-12-19 |
| 65 | 2014-12-02 | 651,000 | 10,000 | 0.02 | 2,632,657,769 | 5,116,860 | 7.860 | 2014-11-28 |
| 66 | 2014-11-27 | 641,000 | 10,000 | 0.02 | 2,632,657,769 | 5,435,680 | 8.480 | 2014-11-25 |
| 67 | 2014-11-14 | 631,000 | 20,000 | 0.02 | 2,632,657,769 | 5,016,450 | 7.950 | 2014-11-12 |
| 68 | 2014-07-16 | 611,000 | 5,000 | 0.02 | 2,632,657,769 | 5,499,000 | 9.000 | 2014-07-14 |
| 69 | 2014-06-30 | 606,000 | 5,000 | 0.02 | 2,615,569,830 | 5,460,060 | 9.010 | 2014-06-26 |
| 70 | 2014-05-13 | 601,000 | 5,000 | 0.02 | 2,614,564,830 | 5,036,380 | 8.380 | 2014-05-09 |
| 71 | 2013-08-23 | 596,000 | -10,000 | 0.02 | 2,612,849,830 | 4,297,160 | 7.210 | 2013-08-21 |
| 72 | 2013-08-19 | 606,000 | 10,000 | 0.02 | 2,612,849,830 | 4,296,540 | 7.090 | 2013-08-15 |
| 73 | 2013-04-23 | 596,000 | -20,000 | 0.02 | 2,611,844,830 | 4,332,920 | 7.270 | 2013-04-19 |
| 74 | 2013-02-05 | 616,000 | 10,000 | 0.02 | 2,610,344,830 | 3,942,400 | 6.400 | 2013-02-01 |
| 75 | 2013-01-17 | 606,000 | 300,000 | 0.02 | 2,610,344,830 | 3,902,640 | 6.440 | 2013-01-15 |
| 76 | 2013-01-16 | 306,000 | 10,000 | 0.01 | 2,610,344,830 | 1,998,180 | 6.530 | 2013-01-14 |
| 77 | 2013-01-14 | 296,000 | 20,000 | 0.01 | 2,460,344,830 | 1,929,920 | 6.520 | 2013-01-10 |
| 78 | 2012-12-07 | 276,000 | 10,000 | 0.01 | 2,460,344,830 | 1,788,480 | 6.480 | 2012-12-05 |
| 79 | 2012-11-29 | 266,000 | 10,000 | 0.01 | 2,460,344,830 | 1,768,900 | 6.650 | 2012-11-27 |
| 80 | 2012-07-20 | 256,000 | 30,000 | 0.01 | 2,460,344,830 | 1,438,720 | 5.620 | 2012-07-18 |
| 81 | 2012-07-19 | 226,000 | 15,000 | 0.01 | 2,460,344,830 | 1,310,800 | 5.800 | 2012-07-17 |
| 82 | 2012-07-18 | 211,000 | 17,000 | 0.01 | 2,460,344,830 | 1,211,140 | 5.740 | 2012-07-16 |
| 83 | 2012-07-16 | 194,000 | 16,000 | 0.01 | 2,460,344,830 | 1,098,040 | 5.660 | 2012-07-12 |
| 84 | 2012-07-13 | 178,000 | 4,000 | 0.01 | 2,460,344,830 | 1,018,160 | 5.720 | 2012-07-11 |
| 85 | 2012-07-12 | 174,000 | 4,000 | 0.01 | 2,460,344,830 | 998,760 | 5.740 | 2012-07-10 |
| 86 | 2012-07-10 | 170,000 | 38,000 | 0.01 | 2,460,344,830 | 975,800 | 5.740 | 2012-07-06 |
| 87 | 2012-06-25 | 132,000 | 6,000 | 0.01 | 2,460,344,830 | 745,800 | 5.650 | 2012-06-21 |
| 88 | 2009-09-17 | 126,000 | -15,000 | 0.01 | 1,957,556,330 | 352,800 | 2.800 | 2009-09-15 |
| 89 | 2009-04-20 | 141,000 | -50,000 | 0.01 | 1,957,556,330 | 274,950 | 1.950 | 2009-04-16 |
| 90 | 2009-04-16 | 191,000 | 50,000 | 0.01 | 1,957,556,330 | 372,450 | 1.950 | 2009-04-14 |
| 91 | 2008-01-29 | 141,000 | -10,000 | 0.01 | 1,956,350,330 | 535,800 | 3.800 | 2008-01-25 |
| 92 | 2008-01-24 | 151,000 | 10,000 | 0.01 | 1,956,350,330 | 480,180 | 3.180 | 2008-01-22 |
| 93 | 2007-12-03 | 141,000 | 5,000 | 0.01 | 1,952,009,708 | 610,530 | 4.330 | 2007-11-29 |
| 94 | 2007-11-12 | 136,000 | 6,000 | 0.01 | 1,952,009,708 | 626,960 | 4.610 | 2007-11-08 |
| 95 | 2007-10-11 | 130,000 | -20,000 | 0.01 | 1,948,165,375 | 650,000 | 5.000 | 2007-10-09 |
| 96 | 2007-10-08 | 150,000 | 30,000 | 0.01 | 1,948,165,375 | 687,000 | 4.580 | 2007-10-04 |
| 97 | 2007-07-17 | 120,000 | 120,000 | 0.01 | 1,937,279,927 | 532,800 | 4.440 | 2007-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy