GoFintech Quantum Innovation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00290  2001-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 1.990 2025-09-24
2 2025-09-25 1.990 2025-09-23
3 2025-09-24 264,000 8,000 0.00 9,099,914,291 533,280 2.020 2025-09-22
4 2025-09-23 256,000 16,000 0.00 9,099,914,291 524,800 2.050 2025-09-19
5 2025-09-19 240,000 -8,000 0.00 9,099,914,291 472,800 1.970 2025-09-17
6 2025-09-18 248,000 24,000 0.00 9,099,914,291 493,520 1.990 2025-09-16
7 2025-09-17 224,000 8,000 0.00 9,099,914,291 445,760 1.990 2025-09-15
8 2025-09-16 216,000 8,000 0.00 9,099,914,291 432,000 2.000 2025-09-12
9 2025-09-11 208,000 24,000 0.00 9,099,914,291 438,880 2.110 2025-09-09
10 2025-09-09 184,000 152,000 0.00 9,099,914,291 395,600 2.150 2025-09-05
11 2025-09-05 32,000 -40,000 0.00 9,099,914,291 68,480 2.140 2025-09-03
12 2025-09-03 72,000 32,000 0.00 9,099,914,291 145,440 2.020 2025-09-01
13 2025-08-29 40,000 -8,000 0.00 9,099,914,291 76,000 1.900 2025-08-27
14 2025-08-27 48,000 8,000 0.00 9,099,914,291 85,920 1.790 2025-08-25
15 2025-08-26 40,000 -8,000 0.00 9,099,914,291 71,200 1.780 2025-08-22
16 2025-08-19 48,000 8,000 0.00 9,099,914,291 80,160 1.670 2025-08-15
17 2025-08-01 40,000 8,000 0.00 7,689,974,999 66,000 1.650 2025-07-30
18 2025-07-25 32,000 -8,000 0.00 7,689,974,999 51,520 1.610 2025-07-23
19 2025-07-10 40,000 -8,000 0.00 7,689,974,999 67,600 1.690 2025-07-08
20 2025-07-09 48,000 -8,000 0.00 7,689,974,999 74,400 1.550 2025-07-07
21 2025-06-06 56,000 32,000 0.00 7,689,974,999 82,880 1.480 2025-06-04
22 2025-06-05 24,000 -8,000 0.00 7,689,974,999 37,200 1.550 2025-06-03
23 2025-06-04 32,000 32,000 0.00 7,689,974,999 54,400 1.700 2025-06-02
24 2025-04-30 0 -176,000 0.00 7,689,974,999 0 1.230 2025-04-28
25 2025-04-29 176,000 -48,000 0.00 7,689,974,999 214,720 1.220 2025-04-25
26 2025-04-24 224,000 -128,000 0.00 7,458,474,999 273,280 1.220 2025-04-22
27 2025-04-11 352,000 -96,000 0.00 7,458,474,999 415,360 1.180 2025-04-09
28 2025-04-09 448,000 32,000 0.01 7,458,474,999 528,640 1.180 2025-04-07
29 2025-03-13 416,000 56,000 0.01 7,458,474,999 474,240 1.140 2025-03-11
30 2025-03-10 360,000 -48,000 0.00 7,458,474,999 403,200 1.120 2025-03-06
31 2025-02-25 408,000 40,000 0.01 7,458,474,999 489,600 1.200 2025-02-21
32 2025-02-24 368,000 32,000 0.00 7,458,474,999 434,240 1.180 2025-02-20
33 2025-02-21 336,000 72,000 0.00 7,458,474,999 379,680 1.130 2025-02-19
34 2025-02-20 264,000 96,000 0.00 7,458,474,999 290,400 1.100 2025-02-18
35 2025-02-05 168,000 72,000 0.00 7,458,474,999 174,720 1.040 2025-02-03
36 2025-02-03 96,000 96,000 0.00 7,458,474,999 102,720 1.070 2025-01-24
37 2024-10-08 0 -40,000 0.00 7,118,421,848 0 0.840 2024-10-04
38 2024-10-04 40,000 40,000 0.00 7,118,421,848 34,000 0.850 2024-10-02
39 2024-02-20 0 -80,000 0.00 6,326,245,848 0 0.194 2024-02-16
40 2024-02-08 80,000 80,000 0.00 6,326,245,848 14,960 0.187 2024-02-06
41 2023-12-08 0 -172,000 0.00 1,581,561,462 0 0.249 2023-12-06
42 2023-12-06 172,000 172,000 0.01 1,581,561,462 44,720 0.260 2023-12-04
43 2023-11-10 0 -20,000 0.00 1,581,561,462 0 0.179 2023-11-08
44 2023-10-30 20,000 20,000 0.00 1,581,561,462 2,820 0.141 2023-10-26
45 2023-07-04 0 -156,000 0.00 1,317,967,885 0 0.190 2023-06-30
46 2023-01-13 156,000 -40,000 0.01 1,098,307,885 42,120 0.270 2023-01-11
47 2022-10-13 196,000 -200,000 0.02 1,098,307,885 44,100 0.225 2022-10-11
48 2022-09-27 396,000 -24,000 0.04 1,098,307,885 112,860 0.285 2022-09-23
49 2022-09-06 420,000 64,000 0.05 915,307,885 140,700 0.335 2022-09-02
50 2022-08-24 356,000 -40,000 0.04 915,307,885 117,480 0.330 2022-08-22
51 2022-08-22 396,000 132,000 0.04 915,307,885 122,760 0.310 2022-08-18
52 2022-08-19 264,000 264,000 0.03 915,307,885 93,720 0.355 2022-08-17
53 2020-10-08 0 -98,400 0.00 915,307,886 0 0.580 2020-10-06
54 2020-09-11 98,400 -6,000 0.01 915,307,886 69,864 0.710 2020-09-09
55 2020-07-13 104,400 -5,800 0.01 915,307,886 61,596 0.590 2020-07-09
56 2020-03-10 110,200 -3,400 0.01 915,307,886 59,508 0.540 2020-03-06
57 2019-06-19 113,600 -12,000 0.01 915,307,886 72,704 0.640 2019-06-17
58 2019-04-01 125,600 -1,000 0.01 915,307,886 84,152 0.670 2019-03-28
59 2019-01-10 126,600 -9,800 0.01 850,307,886 94,950 0.750 2019-01-08
60 2019-01-09 136,400 -200 0.02 850,307,886 102,300 0.750 2019-01-07
61 2018-07-10 136,600 -5,000 0.02 708,607,886 163,920 1.200 2018-07-06
62 2018-04-19 141,600 -20,000 0.02 708,607,886 201,072 1.420 2018-04-17
63 2018-04-06 161,600 10,000 0.02 708,607,886 231,088 1.430 2018-04-03
64 2018-01-25 151,600 3,400 0.02 708,607,886 286,524 1.890 2018-01-23
65 2018-01-16 148,200 1,600 0.02 708,607,886 244,530 1.650 2018-01-12
66 2017-12-27 146,600 20,000 0.02 708,607,886 243,356 1.660 2017-12-21
67 2017-11-27 126,600 -10,000 0.02 708,607,886 258,264 2.040 2017-11-23
68 2017-11-14 136,600 4,000 0.02 708,607,886 273,200 2.000 2017-11-10
69 2017-11-02 132,600 10,000 0.02 708,607,886 273,156 2.060 2017-10-31
70 2017-10-25 122,600 -1,000 0.02 708,607,886 259,912 2.120 2017-10-23
71 2017-10-19 123,600 -10,000 0.02 708,607,886 294,168 2.380 2017-10-17
72 2017-10-18 133,600 10,000 0.02 708,607,886 292,584 2.190 2017-10-16
73 2017-10-12 123,600 -10,000 0.02 708,607,886 249,672 2.020 2017-10-10
74 2017-10-11 133,600 -24,000 0.02 708,607,886 291,248 2.180 2017-10-09
75 2017-10-09 157,600 4,000 0.02 708,607,886 267,920 1.700 2017-10-04
76 2017-10-06 153,600 5,000 0.02 708,607,886 253,440 1.650 2017-10-03
77 2017-09-22 148,600 6,000 0.02 708,607,886 271,938 1.830 2017-09-20
78 2017-09-01 142,600 3,000 0.02 708,607,886 258,106 1.810 2017-08-30
79 2017-08-21 139,600 2,000 0.02 708,607,886 277,804 1.990 2017-08-17
80 2017-07-31 137,600 30,000 0.02 708,607,886 279,328 2.030 2017-07-27
81 2017-07-07 107,600 3,000 0.02 708,607,886 234,568 2.180 2017-07-05
82 2017-07-04 104,600 -17,800 0.01 708,607,886 235,350 2.250 2017-06-30
83 2017-06-30 122,400 -200 0.02 708,607,886 248,472 2.030 2017-06-28
84 2017-06-26 122,600 20,000 0.02 708,607,886 247,652 2.020 2017-06-22
85 2017-06-15 102,600 -4,200 0.01 708,607,886 215,460 2.100 2017-06-13
86 2017-06-12 106,800 4,200 0.02 708,607,886 248,844 2.330 2017-06-08
87 2017-06-07 102,600 1,000 0.01 708,607,886 188,784 1.840 2017-06-05
88 2017-04-21 101,600 -12,000 0.03 403,672,886 243,840 2.400 2017-04-19
89 2017-04-11 113,600 30,000 0.03 403,672,886 306,720 2.700 2017-04-07
90 2017-03-27 83,600 -11,000 0.02 403,672,886 246,620 2.950 2017-03-23
91 2017-03-24 94,600 -30,000 0.02 403,672,886 269,610 2.850 2017-03-22
92 2017-03-16 124,600 1,000 0.03 403,672,886 336,420 2.700 2017-03-14
93 2017-03-03 123,600 10,000 0.03 403,672,886 339,900 2.750 2017-03-01
94 2017-02-24 113,600 30,000 0.03 403,672,886 318,080 2.800 2017-02-22
95 2017-02-02 83,600 -8,800 0.02 403,672,886 250,800 3.000 2017-01-26
96 2017-02-01 92,400 -12,000 0.02 403,672,886 267,960 2.900 2017-01-25
97 2017-01-18 104,400 -7,000 0.03 403,672,886 276,660 2.650 2017-01-16
98 2017-01-17 111,400 12,000 0.03 403,672,886 300,780 2.700 2017-01-13
99 2017-01-11 99,400 8,800 0.02 403,672,886 268,380 2.700 2017-01-09
100 2016-12-23 90,600 -27,200 0.02 403,672,886 285,390 3.150 2016-12-21
101 2016-12-21 117,800 -42,000 0.03 403,672,886 353,400 3.000 2016-12-19
102 2016-12-14 159,800 4,800 0.04 403,672,886 471,410 2.950 2016-12-12
103 2016-12-13 155,000 -10,000 0.04 403,672,886 465,000 3.000 2016-12-09
104 2016-12-07 165,000 -10,000 0.04 403,672,886 536,250 3.250 2016-12-05
105 2016-12-06 175,000 -4,000 0.04 403,672,886 577,500 3.300 2016-12-02
106 2016-12-05 179,000 -3,800 0.04 403,672,886 563,850 3.150 2016-12-01
107 2016-12-02 182,800 -10,000 0.05 403,672,886 594,100 3.250 2016-11-30
108 2016-11-29 192,800 600 0.05 403,672,886 674,800 3.500 2016-11-25
109 2016-11-28 192,200 20,000 0.05 372,607,798 663,090 3.450 2016-11-24
110 2016-11-25 172,200 -17,400 0.05 372,607,798 602,700 3.500 2016-11-23
111 2016-11-24 189,600 -5,800 0.05 372,607,798 663,600 3.500 2016-11-22
112 2016-11-21 195,400 1,800 0.05 372,607,798 625,280 3.200 2016-11-17
113 2016-11-16 193,600 2,000 0.05 372,607,798 619,520 3.200 2016-11-14
114 2016-11-15 191,600 10,000 0.05 372,607,798 613,120 3.200 2016-11-11
115 2016-11-07 181,600 -13,400 0.05 341,838,567 608,360 3.350 2016-11-03
116 2016-11-04 195,000 -10,000 0.06 341,838,567 604,500 3.100 2016-11-02
117 2016-11-03 205,000 -20,000 0.06 341,838,567 635,500 3.100 2016-11-01
118 2016-11-02 225,000 1,800 0.07 341,838,567 686,250 3.050 2016-10-31
119 2016-11-01 223,200 1,600 0.07 341,838,567 569,160 2.550 2016-10-28
120 2016-10-31 221,600 23,200 0.06 341,838,567 631,560 2.850 2016-10-27
121 2016-10-28 198,400 5,000 0.06 341,838,567 605,120 3.050 2016-10-26
122 2016-10-26 193,400 -10,000 0.06 341,838,567 638,220 3.300 2016-10-24
123 2016-10-25 203,400 1,800 0.06 341,838,567 661,050 3.250 2016-10-20
124 2016-10-20 201,600 36,800 0.06 341,838,567 655,200 3.250 2016-10-18
125 2016-10-19 164,800 11,200 0.05 341,838,567 535,600 3.250 2016-10-17
126 2016-10-13 153,600 16,200 0.04 341,838,567 460,800 3.000 2016-10-11
127 2016-10-12 137,400 -91,000 0.04 341,838,567 412,200 3.000 2016-10-07
128 2016-10-11 228,400 -42,000 0.07 341,838,567 582,420 2.550 2016-10-06
129 2016-10-05 270,400 -10,000 0.08 341,838,567 676,000 2.500 2016-10-03
130 2016-10-03 280,400 -15,000 0.08 341,838,567 636,508 2.270 2016-09-29
131 2016-09-30 295,400 -3,000 0.09 341,838,567 673,512 2.280 2016-09-28
132 2016-09-28 298,400 -30,000 0.09 341,838,567 552,040 1.850 2016-09-26
133 2016-09-20 328,400 10,000 0.10 341,838,567 548,428 1.670 2016-09-15
134 2016-09-05 318,400 30,000 0.09 341,838,567 528,544 1.660 2016-09-01
135 2016-09-02 288,400 10,000 0.08 341,838,567 478,744 1.660 2016-08-31
136 2016-08-31 278,400 -40,000 0.08 341,838,567 528,960 1.900 2016-08-29
137 2016-08-16 318,400 -16,000 0.09 341,838,567 554,016 1.740 2016-08-12
138 2016-08-12 334,400 -6,000 0.10 341,838,567 535,040 1.600 2016-08-10
139 2016-08-10 340,400 22,000 0.10 341,838,567 558,256 1.640 2016-08-08
140 2016-07-12 318,400 -5,000 0.09 341,838,567 496,704 1.560 2016-07-08
141 2016-07-11 323,400 -58,200 0.09 341,838,567 481,866 1.490 2016-07-07
142 2016-06-27 381,600 78,200 0.11 341,838,567 480,816 1.260 2016-06-23
143 2016-06-21 303,400 5,000 0.09 341,838,567 424,760 1.400 2016-06-17
144 2016-06-17 298,400 40,000 0.09 341,838,567 465,504 1.560 2016-06-15
145 2016-06-03 258,400 -29,400 0.08 341,838,567 516,800 2.000 2016-06-01
146 2016-05-27 287,800 -100,000 0.08 341,838,567 457,602 1.590 2016-05-25
147 2016-05-19 387,800 -5,000 0.11 341,838,567 570,066 1.470 2016-05-17
148 2016-04-25 392,800 -13,000 0.11 341,838,567 628,480 1.600 2016-04-21
149 2016-03-11 405,800 -13,000 0.12 341,838,567 511,308 1.260 2016-03-09
150 2016-03-01 418,800 -5,000 0.12 341,838,567 523,500 1.250 2016-02-26
151 2016-02-04 423,800 -2,800 0.12 341,838,567 487,370 1.150 2016-02-02
152 2016-01-29 426,600 -8,400 0.12 341,838,567 464,994 1.090 2016-01-27
153 2016-01-28 435,000 -119,600 0.13 341,838,567 474,150 1.090 2016-01-26
154 2016-01-26 554,600 200 0.16 341,838,567 560,146 1.010 2016-01-22
155 2016-01-18 554,400 200 0.16 341,838,567 598,752 1.080 2016-01-14
156 2016-01-15 554,200 200 0.16 341,838,567 559,742 1.010 2016-01-13
157 2016-01-13 554,000 100,000 0.16 341,838,567 554,000 1.000 2016-01-11
158 2015-12-29 454,000 -600 0.13 341,838,567 540,260 1.190 2015-12-23
159 2015-12-03 454,600 13,000 0.13 341,838,567 545,520 1.200 2015-12-01
160 2015-11-18 441,600 51,000 0.13 341,838,567 578,496 1.310 2015-11-16
161 2015-11-06 390,600 -59,400 0.11 341,838,567 539,028 1.380 2015-11-04
162 2015-10-19 450,000 -12,600 0.13 341,838,567 675,000 1.500 2015-10-15
163 2015-10-16 462,600 10,000 0.14 341,838,567 680,022 1.470 2015-10-14
164 2015-10-15 452,600 5,000 0.13 341,838,567 683,426 1.510 2015-10-13
165 2015-10-14 447,600 -10,000 0.13 341,838,567 684,828 1.530 2015-10-12
166 2015-09-15 457,600 10,000 0.13 341,838,567 622,336 1.360 2015-09-11
167 2015-09-10 447,600 -24,000 0.13 341,838,567 555,024 1.240 2015-09-08
168 2015-09-08 471,600 -6,000 0.14 341,838,567 528,192 1.120 2015-09-04
169 2015-09-04 477,600 30,000 0.14 341,838,567 582,672 1.220 2015-09-01
170 2015-09-02 447,600 24,000 0.13 341,838,567 546,072 1.220 2015-08-31
171 2015-09-01 423,600 -58,000 0.12 341,838,567 554,916 1.310 2015-08-28
172 2015-08-27 481,600 46,000 0.14 341,838,567 587,552 1.220 2015-08-25
173 2015-08-24 435,600 100,000 0.13 341,838,567 618,552 1.420 2015-08-20
174 2015-08-19 335,600 -10,000 0.10 341,838,567 547,028 1.630 2015-08-17
175 2015-08-17 345,600 8,000 0.10 341,838,567 584,064 1.690 2015-08-13
176 2015-08-14 337,600 10,000 0.10 341,838,567 553,664 1.640 2015-08-12
177 2015-08-12 327,600 -124,000 0.10 341,838,567 586,404 1.790 2015-08-10
178 2015-08-11 451,600 -30,000 0.13 341,838,567 736,108 1.630 2015-08-07
179 2015-08-03 481,600 8,000 0.14 341,838,567 770,560 1.600 2015-07-30
180 2015-07-31 473,600 116,000 0.14 341,838,567 767,232 1.620 2015-07-29
181 2015-07-24 357,600 100,000 0.10 341,838,567 643,680 1.800 2015-07-22
182 2015-07-22 257,600 -39,000 0.08 341,838,567 492,016 1.910 2015-07-20
183 2015-07-20 296,600 6,000 0.09 341,838,567 569,472 1.920 2015-07-16
184 2015-07-17 290,600 6,400 0.09 341,838,567 528,892 1.820 2015-07-15
185 2015-07-16 284,200 18,000 0.08 341,838,567 576,926 2.030 2015-07-14
186 2015-07-15 266,200 60,000 0.08 341,838,567 564,344 2.120 2015-07-13
187 2015-07-14 206,200 -113,000 0.06 341,838,567 348,478 1.690 2015-07-10
188 2015-07-13 319,200 10,000 0.09 341,838,567 510,720 1.600 2015-07-09
189 2015-07-10 309,200 68,000 0.09 341,838,567 293,740 0.950 2015-07-08
190 2015-07-09 241,200 42,000 0.07 341,838,567 265,320 1.100 2015-07-07
191 2015-07-08 199,200 -37,000 0.06 341,838,567 284,856 1.430 2015-07-06
192 2015-07-07 236,200 36,000 0.07 341,838,567 458,228 1.940 2015-07-03
193 2015-07-06 200,200 -25,000 0.06 341,838,567 442,442 2.210 2015-07-02
194 2015-07-03 225,200 2,000 0.07 341,838,567 544,984 2.420 2015-06-30
195 2015-07-02 223,200 59,400 0.07 341,838,567 506,664 2.270 2015-06-29
196 2015-06-30 163,800 4,000 0.05 341,838,567 425,880 2.600 2015-06-26
197 2015-06-29 159,800 7,000 0.05 341,838,567 447,440 2.800 2015-06-25
198 2015-06-26 152,800 10,000 0.04 341,838,567 450,760 2.950 2015-06-24
199 2015-06-24 142,800 -2,000 0.04 341,838,567 414,120 2.900 2015-06-22
200 2015-06-23 144,800 -4,800 0.04 341,838,567 427,160 2.950 2015-06-19
201 2015-06-22 149,600 1,000 0.04 341,838,567 456,280 3.050 2015-06-18
202 2015-06-19 148,600 -25,000 0.04 341,838,567 475,520 3.200 2015-06-17
203 2015-06-18 173,600 -42,000 0.05 341,838,567 546,840 3.150 2015-06-16
204 2015-06-17 215,600 -40,000 0.06 341,838,567 625,240 2.900 2015-06-15
205 2015-06-16 255,600 -17,000 0.07 341,838,567 728,460 2.850 2015-06-12
206 2015-06-15 272,600 1,000 0.08 341,838,567 695,130 2.550 2015-06-11
207 2015-06-12 271,600 20,000 0.08 341,838,567 670,852 2.470 2015-06-10
208 2015-06-11 251,600 2,000 0.07 341,838,567 629,000 2.500 2015-06-09
209 2015-06-10 249,600 26,800 0.07 341,838,567 711,360 2.850 2015-06-08
210 2015-06-05 222,800 1,800 0.07 341,838,567 668,400 3.000 2015-06-03
211 2015-06-04 221,000 -5,000 0.06 341,838,567 674,050 3.050 2015-06-02
212 2015-06-01 226,000 22,800 0.07 341,838,567 700,600 3.100 2015-05-28
213 2015-05-29 203,200 58,000 0.06 341,838,567 650,240 3.200 2015-05-27
214 2015-05-28 145,200 -19,000 0.04 341,838,567 493,680 3.400 2015-05-26
215 2015-05-27 164,200 -16,000 0.05 341,838,567 558,280 3.400 2015-05-22
216 2015-05-26 180,200 35,000 0.05 341,838,567 585,650 3.250 2015-05-21
217 2015-05-22 145,200 10,000 0.04 341,838,567 442,860 3.050 2015-05-20
218 2015-05-20 135,200 20,000 0.04 341,838,567 425,880 3.150 2015-05-18
219 2015-05-19 115,200 14,000 0.03 341,838,567 374,400 3.250 2015-05-15
220 2015-05-18 101,200 15,000 0.03 341,838,567 318,780 3.150 2015-05-14
221 2015-05-15 86,200 -10,000 0.03 341,838,567 284,460 3.300 2015-05-13
222 2015-05-14 96,200 6,000 0.03 341,838,567 322,270 3.350 2015-05-12
223 2015-05-13 90,200 -66,000 0.03 341,838,567 306,680 3.400 2015-05-11
224 2015-05-12 156,200 -47,400 0.05 341,838,567 531,080 3.400 2015-05-08
225 2015-05-11 203,600 20,000 0.06 341,838,567 600,620 2.950 2015-05-07
226 2015-05-08 183,600 13,000 0.05 341,838,567 559,980 3.050 2015-05-06
227 2015-05-07 170,600 -27,200 0.05 341,838,567 545,920 3.200 2015-05-05
228 2015-05-06 197,800 67,400 0.06 341,838,567 642,850 3.250 2015-05-04
229 2015-05-05 130,400 -163,400 0.04 341,838,567 482,480 3.700 2015-04-30
230 2015-05-04 293,800 -34,000 0.09 341,838,567 1,013,610 3.450 2015-04-29
231 2015-04-30 327,800 800 0.10 341,838,567 721,160 2.200 2015-04-28
232 2015-04-29 327,000 90,000 0.10 341,838,567 716,130 2.190 2015-04-27
233 2015-04-28 237,000 9,600 0.07 341,838,567 500,070 2.110 2015-04-24
234 2015-04-27 227,400 -5,000 0.07 341,838,567 468,444 2.060 2015-04-23
235 2015-04-24 232,400 -150,200 0.07 341,838,567 511,280 2.200 2015-04-22
236 2015-04-23 382,600 -4,000 0.11 341,838,567 784,330 2.050 2015-04-21
237 2015-04-21 386,600 20,000 0.11 341,838,567 715,210 1.850 2015-04-17
238 2015-04-20 366,600 -5,000 0.11 341,838,567 733,200 2.000 2015-04-16
239 2015-04-17 371,600 120,200 0.11 341,838,567 720,904 1.940 2015-04-15
240 2015-04-16 251,400 60,000 0.07 341,838,567 505,314 2.010 2015-04-14
241 2015-04-15 191,400 -10,200 0.06 341,838,567 401,940 2.100 2015-04-13
242 2015-04-14 201,600 -10,000 0.06 341,838,567 330,624 1.640 2015-04-10
243 2015-04-13 211,600 -10,000 0.06 341,838,567 302,588 1.430 2015-04-09
244 2015-04-10 221,600 -17,000 0.06 341,838,567 316,888 1.430 2015-04-08
245 2015-04-02 238,600 -10,000 0.07 341,838,567 317,338 1.330 2015-03-31
246 2015-04-01 248,600 27,200 0.07 341,838,567 323,180 1.300 2015-03-30
247 2015-03-16 221,400 -20,000 0.06 341,838,567 290,034 1.310 2015-03-12
248 2015-03-13 241,400 -20,000 0.07 341,838,567 321,062 1.330 2015-03-11
249 2015-03-10 261,400 -20,000 0.08 341,838,567 360,732 1.380 2015-03-06
250 2015-03-06 281,400 20,000 0.08 341,838,567 379,890 1.350 2015-03-04
251 2015-03-04 261,400 -20,000 0.08 341,838,567 355,504 1.360 2015-03-02
252 2015-03-03 281,400 40,000 0.08 341,838,567 385,518 1.370 2015-02-27
253 2015-02-26 241,400 10,000 0.07 341,838,567 296,922 1.230 2015-02-24
254 2015-02-05 231,400 -10,000 0.07 341,838,567 312,390 1.350 2015-02-03
255 2015-02-03 241,400 10,000 0.07 341,838,567 321,062 1.330 2015-01-30
256 2015-01-28 231,400 -10,000 0.07 341,838,567 300,820 1.300 2015-01-26
257 2015-01-27 241,400 -1,600 0.07 341,838,567 316,234 1.310 2015-01-23
258 2015-01-26 243,000 1,600 0.07 341,838,567 320,760 1.320 2015-01-22
259 2015-01-23 241,400 10,000 0.07 341,838,567 308,992 1.280 2015-01-21
260 2015-01-20 231,400 -14,000 0.07 341,838,567 330,902 1.430 2015-01-16
261 2015-01-15 245,400 -1,600 0.07 341,838,567 355,830 1.450 2015-01-13
262 2015-01-12 247,000 -10,000 0.07 341,838,567 360,620 1.460 2015-01-08
263 2015-01-09 257,000 -4,000 0.08 341,838,567 377,790 1.470 2015-01-07
264 2015-01-08 261,000 20,000 0.08 341,838,567 375,840 1.440 2015-01-06
265 2015-01-02 241,000 11,200 0.07 341,838,567 363,910 1.510 2014-12-29
266 2014-12-29 229,800 4,000 0.07 341,838,567 328,614 1.430 2014-12-22
267 2014-12-15 225,800 -15,000 0.07 341,838,567 383,860 1.700 2014-12-11
268 2014-12-12 240,800 15,800 0.07 341,838,567 438,256 1.820 2014-12-10
269 2014-12-11 225,000 85,000 0.07 341,838,567 393,750 1.750 2014-12-09
270 2014-12-09 140,000 -12,600 0.04 341,838,567 211,400 1.510 2014-12-05
271 2014-12-08 152,600 -3,000 0.04 341,838,567 239,582 1.570 2014-12-04
272 2014-12-02 155,600 -20,000 0.05 341,838,567 227,176 1.460 2014-11-28
273 2014-12-01 175,600 -20,000 0.05 341,838,567 259,888 1.480 2014-11-27
274 2014-11-28 195,600 -20,000 0.06 341,838,567 285,576 1.460 2014-11-26
275 2014-11-19 215,600 -20,000 0.06 341,838,567 342,804 1.590 2014-11-17
276 2014-11-13 235,600 20,000 0.07 341,838,567 393,452 1.670 2014-11-11
277 2014-11-12 215,600 20,000 0.06 341,838,567 370,832 1.720 2014-11-10
278 2014-11-11 195,600 5,000 0.06 341,838,567 336,432 1.720 2014-11-07
279 2014-11-06 190,600 -16,800 0.06 341,838,567 331,644 1.740 2014-11-04
280 2014-11-05 207,400 16,800 0.06 341,838,567 362,950 1.750 2014-11-03
281 2014-11-04 190,600 20,000 0.06 341,838,567 322,114 1.690 2014-10-31
282 2014-10-29 170,600 -29,000 0.05 341,838,567 281,490 1.650 2014-10-27
283 2014-10-28 199,600 -38,000 0.06 341,838,567 349,300 1.750 2014-10-24
284 2014-10-27 237,600 18,000 0.07 341,838,567 434,808 1.830 2014-10-23
285 2014-10-24 219,600 10,000 0.06 341,838,567 382,104 1.740 2014-10-22
286 2014-10-20 209,600 4,000 0.06 341,838,567 398,240 1.900 2014-10-16
287 2014-10-17 205,600 -23,000 0.06 341,838,567 409,144 1.990 2014-10-15
288 2014-10-15 228,600 -17,000 0.07 341,838,567 400,050 1.750 2014-10-13
289 2014-10-14 245,600 -2,000 0.07 341,838,567 432,256 1.760 2014-10-10
290 2014-10-13 247,600 36,000 0.07 341,838,567 438,252 1.770 2014-10-09
291 2014-10-10 211,600 9,000 0.06 341,838,567 380,880 1.800 2014-10-08
292 2014-10-09 202,600 40,000 0.06 341,838,567 395,070 1.950 2014-10-07
293 2014-10-08 162,600 10,000 0.05 341,838,567 320,322 1.970 2014-10-06
294 2014-09-30 152,600 -19,800 0.04 341,838,567 302,148 1.980 2014-09-26
295 2014-09-29 172,400 -20,000 0.05 341,838,567 282,736 1.640 2014-09-25
296 2014-09-25 192,400 -20,000 0.06 341,838,567 317,460 1.650 2014-09-23
297 2014-09-23 212,400 20,000 0.06 341,838,567 339,840 1.600 2014-09-19
298 2014-09-22 192,400 -20,000 0.06 341,838,567 315,536 1.640 2014-09-18
299 2014-09-19 212,400 20,000 0.06 341,838,567 344,088 1.620 2014-09-17
300 2014-09-16 192,400 -5,000 0.06 341,838,567 321,308 1.670 2014-09-12
301 2014-09-11 197,400 20,000 0.06 341,838,567 333,606 1.690 2014-09-08
302 2014-09-05 177,400 -20,000 0.05 341,838,567 322,868 1.820 2014-09-03
303 2014-09-02 197,400 -13,800 0.06 341,838,567 335,580 1.700 2014-08-29
304 2014-09-01 211,200 -1,000 0.06 341,838,567 350,592 1.660 2014-08-28
305 2014-08-28 212,200 20,000 0.06 341,838,567 373,472 1.760 2014-08-26
306 2014-08-27 192,200 3,000 0.06 341,838,567 357,492 1.860 2014-08-25
307 2014-08-26 189,200 3,000 0.06 341,838,567 361,372 1.910 2014-08-22
308 2014-08-25 186,200 -3,200 0.05 341,838,567 353,780 1.900 2014-08-21
309 2014-08-22 189,400 12,000 0.06 341,838,567 390,164 2.060 2014-08-20
310 2014-08-21 177,400 15,000 0.05 341,838,567 340,608 1.920 2014-08-19
311 2014-08-20 162,400 18,000 0.05 341,838,567 305,312 1.880 2014-08-18
312 2014-08-19 144,400 -2,800 0.04 341,838,567 284,468 1.970 2014-08-15
313 2014-08-18 147,200 10,000 0.04 341,838,567 317,952 2.160 2014-08-14
314 2014-08-15 137,200 18,000 0.04 341,838,567 299,096 2.180 2014-08-13
315 2014-08-14 119,200 18,800 0.03 341,838,567 281,312 2.360 2014-08-12
316 2014-08-13 100,400 -20,000 0.03 341,838,567 237,948 2.370 2014-08-11
317 2014-08-12 120,400 18,000 0.04 341,838,567 263,676 2.190 2014-08-08
318 2014-08-11 102,400 -3,000 0.03 341,838,567 217,088 2.120 2014-08-07
319 2014-08-04 105,400 14,400 0.03 341,838,567 204,476 1.940 2014-07-31
320 2014-08-01 91,000 -10,000 0.03 341,838,567 164,710 1.810 2014-07-30
321 2014-07-31 101,000 3,000 0.03 341,838,567 167,660 1.660 2014-07-29
322 2014-07-28 98,000 -30,000 0.03 341,838,567 165,620 1.690 2014-07-24
323 2014-07-24 128,000 -30,000 0.04 341,838,567 193,280 1.510 2014-07-22
324 2014-07-21 158,000 -10,000 0.05 341,838,567 200,660 1.270 2014-07-17
325 2014-07-16 168,000 10,000 0.05 341,838,567 188,160 1.120 2014-07-14
326 2014-07-11 158,000 -20,000 0.05 341,838,567 184,860 1.170 2014-07-09
327 2014-07-10 178,000 17,800 0.05 341,838,567 226,060 1.270 2014-07-08
328 2014-07-09 160,200 -52,800 0.05 341,838,567 197,046 1.230 2014-07-07
329 2014-07-08 213,000 -4,000 0.06 341,838,567 225,780 1.060 2014-07-04
330 2014-07-07 217,000 10,000 0.06 341,838,567 230,020 1.060 2014-07-03
331 2014-06-26 207,000 50,000 0.06 341,838,567 233,910 1.130 2014-06-24
332 2014-06-23 157,000 -46,000 0.05 341,838,567 208,810 1.330 2014-06-19
333 2014-06-20 203,000 -40,000 0.06 341,838,567 219,240 1.080 2014-06-18
334 2014-06-19 243,000 -340,000 0.07 341,838,567 272,160 1.120 2014-06-17
335 2014-06-17 583,000 140,000 0.17 341,838,567 565,510 0.970 2014-06-13
336 2014-06-16 443,000 30,000 0.13 341,838,567 425,280 0.960 2014-06-12
337 2014-06-12 413,000 -15,200 0.12 341,838,567 379,960 0.920 2014-06-10
338 2014-06-09 428,200 -19,400 0.13 341,838,567 389,662 0.910 2014-06-05
339 2014-05-12 447,600 10,000 0.13 341,838,567 384,936 0.860 2014-05-08
340 2014-04-23 437,600 -2,000 0.13 341,838,567 450,728 1.030 2014-04-17
341 2014-04-10 439,600 10,000 0.13 341,838,567 496,748 1.130 2014-04-08
342 2014-04-09 429,600 50,000 0.13 341,838,567 511,224 1.190 2014-04-07
343 2014-04-08 379,600 -10,000 0.11 341,838,567 504,868 1.330 2014-04-04
344 2014-04-07 389,600 44,600 0.11 341,838,567 428,560 1.100 2014-04-03
345 2014-04-04 345,000 135,400 0.10 341,838,567 369,150 1.070 2014-04-02
346 2014-04-03 209,600 10,000 0.06 341,838,567 226,368 1.080 2014-04-01
347 2014-04-02 199,600 -60,000 0.06 341,838,567 229,540 1.150 2014-03-31
348 2014-04-01 259,600 30,000 0.08 341,838,567 301,136 1.160 2014-03-28
349 2014-03-31 229,600 -27,400 0.07 341,838,567 266,336 1.160 2014-03-27
350 2014-03-28 257,000 -416,000 0.08 341,838,567 308,400 1.200 2014-03-26
351 2014-03-13 673,000 120,000 0.20 341,838,567 605,700 0.900 2014-03-11
352 2014-03-12 553,000 -19,800 0.16 341,838,567 525,350 0.950 2014-03-10
353 2014-03-11 572,800 183,400 0.17 341,838,567 515,520 0.900 2014-03-07
354 2014-03-10 389,400 15,800 0.11 341,838,567 389,400 1.000 2014-03-06
355 2014-03-06 373,600 40,000 0.11 341,838,567 358,656 0.960 2014-03-04
356 2014-03-05 333,600 62,800 0.10 341,838,567 326,928 0.980 2014-03-03
357 2014-03-04 270,800 -2,200 0.08 341,838,567 278,924 1.030 2014-02-28
358 2014-02-28 273,000 -25,200 0.08 341,838,567 259,350 0.950 2014-02-26
359 2014-02-27 298,200 65,200 0.09 341,838,567 280,308 0.940 2014-02-25
360 2014-02-26 233,000 80,000 0.07 341,838,567 230,670 0.990 2014-02-24
361 2014-02-25 153,000 52,800 0.04 341,838,567 145,350 0.950 2014-02-21
362 2014-02-20 100,200 9,000 0.03 341,838,567 81,162 0.810 2014-02-18
363 2014-02-19 91,200 18,200 0.03 341,838,567 75,696 0.830 2014-02-17
364 2013-11-01 73,000 -2,000 0.02 341,838,567 75,190 1.030 2013-10-30
365 2013-04-17 75,000 -30,000 0.02 316,608,567 62,250 0.830 2013-04-15
366 2013-04-16 105,000 -29,800 0.03 316,608,567 86,100 0.820 2013-04-12
367 2013-04-15 134,800 -200 0.04 316,608,567 113,232 0.840 2013-04-11
368 2013-03-20 135,000 -12,000 0.04 316,608,567 128,250 0.950 2013-03-18
369 2013-03-19 147,000 -12,000 0.05 316,608,567 144,060 0.980 2013-03-15
370 2013-02-21 159,000 12,000 0.05 316,608,567 168,540 1.060 2013-02-19
371 2013-01-25 147,000 20,000 0.05 316,608,567 174,930 1.190 2013-01-23
372 2013-01-22 127,000 40,000 0.04 316,608,567 147,320 1.160 2013-01-18
373 2012-05-09 87,000 -19,800 0.03 316,608,567 93,090 1.070 2012-05-07
374 2012-03-09 106,800 50,000 0.03 316,608,567 152,724 1.430 2012-03-07
375 2012-03-08 56,800 -17,600 0.02 316,608,567 80,656 1.420 2012-03-06
376 2012-03-06 74,400 17,600 0.02 316,608,567 104,160 1.400 2012-03-02
377 2012-02-20 56,800 12,000 0.02 312,608,567 85,200 1.500 2012-02-16
378 2011-10-19 44,800 19,800 0.01 307,408,567 80,640 1.800 2011-10-17
379 2011-10-13 25,000 -28,000 0.01 307,408,567 39,500 1.580 2011-10-11
380 2011-10-04 53,000 -25,000 0.02 307,408,567 75,790 1.430 2011-09-30
381 2011-05-11 78,000 -30,000 0.03 288,733,567 257,400 3.300 2011-05-06
382 2011-03-25 108,000 -5,000 0.04 251,202,317 388,800 3.600 2011-03-23
383 2011-03-16 113,000 5,000 0.04 251,202,317 378,550 3.350 2011-03-14
384 2011-03-15 108,000 -10,000 0.04 251,202,317 383,400 3.550 2011-03-11
385 2011-03-11 118,000 30,000 0.05 251,202,317 424,800 3.600 2011-03-09
386 2011-03-10 88,000 10,000 0.04 251,202,317 325,600 3.700 2011-03-08
387 2011-02-15 78,000 -5,000 0.03 251,202,317 269,100 3.450 2011-02-11
388 2011-02-14 83,000 5,000 0.03 251,202,317 286,350 3.450 2011-02-10
389 2010-12-20 78,000 -1,200 0.05 167,048,917 312,000 4.000 2010-12-16
390 2010-12-17 79,200 -20,000 0.05 167,048,917 316,800 4.000 2010-12-15
391 2010-12-13 99,200 -25,000 0.06 167,048,917 426,560 4.300 2010-12-09
392 2010-11-16 124,200 -20,000 0.07 167,048,917 509,220 4.100 2010-11-12
393 2010-11-08 144,200 8,000 0.10 140,267,000 591,220 4.100 2010-11-04
394 2010-11-05 136,200 -8,000 0.10 140,267,000 619,710 4.550 2010-11-03
395 2010-08-04 144,200 -3,000 0.10 140,267,000 591,220 4.100 2010-08-02
396 2010-05-24 147,200 10,000 0.10 140,267,000 603,520 4.100 2010-05-19
397 2010-05-12 137,200 6,000 0.10 140,267,000 589,960 4.300 2010-05-10
398 2010-05-07 131,200 2,000 0.09 140,267,000 564,160 4.300 2010-05-05
399 2010-05-03 129,200 13,000 0.09 140,267,000 600,780 4.650 2010-04-29
400 2010-04-26 116,200 19,200 0.08 140,267,000 639,100 5.500 2010-04-22
401 2010-04-21 97,000 9,800 0.07 140,067,000 485,000 5.000 2010-04-19
402 2010-03-30 87,200 -5,000 0.06 140,067,000 431,640 4.950 2010-03-26
403 2010-03-24 92,200 -1,800 0.07 140,067,000 442,560 4.800 2010-03-22
404 2010-03-23 94,000 10,000 0.07 140,067,000 451,200 4.800 2010-03-19
405 2010-03-22 84,000 5,000 0.06 140,067,000 390,600 4.650 2010-03-18
406 2010-03-19 79,000 -5,000 0.06 140,067,000 391,050 4.950 2010-03-17
407 2010-03-18 84,000 5,000 0.06 140,067,000 415,800 4.950 2010-03-16
408 2010-03-17 79,000 7,000 0.06 140,067,000 391,050 4.950 2010-03-15
409 2010-03-12 72,000 20,000 0.05 140,067,000 345,600 4.800 2010-03-10
410 2010-03-04 52,000 10,000 0.04 140,067,000 260,000 5.000 2010-03-02
411 2010-02-26 42,000 -1,000 0.03 140,067,000 231,000 5.500 2010-02-24
412 2010-02-11 43,000 1,000 0.03 140,067,000 219,300 5.100 2010-02-09
413 2010-01-25 42,000 -2,000 0.03 140,067,000 231,000 5.500 2010-01-21
414 2009-12-30 44,000 -12,600 0.03 139,887,000 160,600 3.650 2009-12-28
415 2009-12-23 56,600 -20,000 0.04 139,887,000 209,420 3.700 2009-12-21
416 2009-12-09 76,600 -5,000 0.05 139,887,000 302,570 3.950 2009-12-07
417 2009-12-03 81,600 16,800 0.06 139,887,000 334,560 4.100 2009-12-01
418 2009-11-18 64,800 5,000 0.05 139,887,000 255,960 3.950 2009-11-16
419 2009-11-11 59,800 6,000 0.06 97,987,000 224,250 3.750 2009-11-09
420 2009-11-05 53,800 6,000 0.05 97,987,000 190,990 3.550 2009-11-03
421 2009-10-30 47,800 5,000 0.05 97,987,000 186,420 3.900 2009-10-28
422 2009-10-07 42,800 -2,000 0.04 97,987,000 166,920 3.900 2009-10-05
423 2009-09-21 44,800 -2,400 0.05 97,607,000 190,400 4.250 2009-09-17
424 2009-08-31 47,200 8,600 0.05 97,607,000 198,240 4.200 2009-08-27
425 2009-08-27 38,600 -3,000 0.04 97,607,000 165,980 4.300 2009-08-25
426 2009-08-21 41,600 5,000 0.04 97,607,000 172,640 4.150 2009-08-19
427 2009-08-19 36,600 10,000 0.04 97,607,000 164,700 4.500 2009-08-17
428 2009-08-18 26,600 -10,000 0.03 97,607,000 123,690 4.650 2009-08-14
429 2009-08-03 36,600 -20,000 0.05 76,607,000 170,190 4.650 2009-07-30
430 2009-07-31 56,600 14,000 0.07 76,607,000 260,360 4.600 2009-07-29
431 2009-07-23 42,600 -13,000 0.06 76,607,000 221,520 5.200 2009-07-21
432 2009-07-22 55,600 -3,800 0.07 76,607,000 244,640 4.400 2009-07-20
433 2009-07-21 59,400 10,000 0.08 76,607,000 264,330 4.450 2009-07-17
434 2009-07-17 49,400 8,800 0.06 76,607,000 232,180 4.700 2009-07-15
435 2009-07-14 40,600 -3,000 0.05 75,607,000 178,640 4.400 2009-07-10
436 2009-07-08 43,600 -14,000 0.06 75,607,000 200,560 4.600 2009-07-06
437 2009-07-06 57,600 4,000 0.08 75,607,000 253,440 4.400 2009-07-02
438 2009-07-03 53,600 8,000 0.07 75,607,000 235,840 4.400 2009-06-30
439 2009-07-02 45,600 -13,000 0.06 75,607,000 212,040 4.650 2009-06-29
440 2009-06-30 58,600 -5,000 0.08 75,607,000 240,260 4.100 2009-06-26
441 2009-06-29 63,600 -4,000 0.08 75,607,000 260,760 4.100 2009-06-25
442 2009-06-25 67,600 4,000 0.09 75,607,000 260,260 3.850 2009-06-23
443 2009-06-24 63,600 42,000 0.08 75,607,000 254,400 4.000 2009-06-22
444 2009-06-23 21,600 5,000 0.03 75,607,000 86,400 4.000 2009-06-19
445 2009-06-19 16,600 6,600 0.02 75,607,000 73,870 4.450 2009-06-17
446 2009-06-18 10,000 6,000 0.01 75,607,000 43,000 4.300 2009-06-16
447 2009-06-12 4,000 -11,000 0.01 75,607,000 20,400 5.100 2009-06-10
448 2009-06-10 15,000 10,000 0.02 75,607,000 78,000 5.200 2009-06-08
449 2009-06-09 5,000 -2,400 0.01 75,607,000 23,750 4.750 2009-06-05
450 2009-06-08 7,400 -5,000 0.01 75,607,000 35,520 4.800 2009-06-04
451 2009-06-05 12,400 5,000 0.02 75,607,000 59,520 4.800 2009-06-03
452 2009-06-03 7,400 5,000 0.01 75,607,000 37,740 5.100 2009-06-01
453 2009-06-02 2,400 2,400 0.00 75,607,000 12,720 5.300 2009-05-29
454 2009-04-28 0 -13,000 0.00 75,607,000 0 3.300 2009-04-24
455 2009-04-24 13,000 -5,000 0.02 75,607,000 34,450 2.650 2009-04-22
456 2009-04-08 18,000 5,000 0.02 75,607,000 44,280 2.460 2009-04-06
457 2009-04-06 13,000 -5,000 0.02 75,607,000 33,800 2.600 2009-04-02
458 2009-03-23 18,000 -18,800 0.02 75,607,000 41,760 2.320 2009-03-19
459 2009-03-19 36,800 -6,000 0.05 75,607,000 90,528 2.460 2009-03-17
460 2009-03-09 42,800 4,000 0.06 75,607,000 107,000 2.500 2009-03-05
461 2009-03-06 38,800 18,800 0.05 75,607,000 97,000 2.500 2009-03-04
462 2009-03-05 20,000 -21,000 0.03 75,607,000 52,000 2.600 2009-03-03
463 2009-03-03 41,000 19,000 0.05 75,607,000 106,600 2.600 2009-02-27
464 2009-03-02 22,000 -2,000 0.03 75,607,000 53,020 2.410 2009-02-26
465 2009-02-27 24,000 -21,000 0.03 75,607,000 66,000 2.750 2009-02-25
466 2009-02-26 45,000 20,000 0.06 75,607,000 94,500 2.100 2009-02-24
467 2009-02-25 25,000 -10,000 0.03 75,607,000 58,000 2.320 2009-02-23
468 2009-02-24 35,000 35,000 0.05 75,607,000 91,000 2.600 2009-02-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top