Jinke Smart Services Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09666 | 2020-11-17 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 6.660 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 6.660 | 2025-09-26 | |||||
| 3 | 2025-09-24 | 128,800 | 10,000 | 0.02 | 597,088,700 | 860,384 | 6.680 | 2025-09-22 |
| 4 | 2025-09-22 | 118,800 | 100 | 0.02 | 597,088,700 | 776,952 | 6.540 | 2025-09-18 |
| 5 | 2025-08-15 | 118,700 | -25,000 | 0.02 | 597,088,700 | 788,168 | 6.640 | 2025-08-13 |
| 6 | 2025-08-14 | 143,700 | 25,000 | 0.02 | 597,088,700 | 957,042 | 6.660 | 2025-08-12 |
| 7 | 2025-07-29 | 118,700 | -20,000 | 0.02 | 597,088,700 | 826,152 | 6.960 | 2025-07-25 |
| 8 | 2025-07-28 | 138,700 | -40,000 | 0.02 | 597,088,700 | 966,739 | 6.970 | 2025-07-24 |
| 9 | 2025-07-25 | 178,700 | 60,000 | 0.03 | 597,088,700 | 1,229,456 | 6.880 | 2025-07-23 |
| 10 | 2025-07-23 | 118,700 | -40,000 | 0.02 | 597,088,700 | 809,534 | 6.820 | 2025-07-21 |
| 11 | 2025-07-22 | 158,700 | 20,000 | 0.03 | 597,088,700 | 1,087,095 | 6.850 | 2025-07-18 |
| 12 | 2025-07-21 | 138,700 | 20,000 | 0.02 | 597,088,700 | 957,030 | 6.900 | 2025-07-17 |
| 13 | 2025-06-16 | 118,700 | -8,000 | 0.02 | 597,088,700 | 826,152 | 6.960 | 2025-06-12 |
| 14 | 2025-06-06 | 126,700 | 3,000 | 0.02 | 597,088,700 | 851,424 | 6.720 | 2025-06-04 |
| 15 | 2025-06-05 | 123,700 | -17,400 | 0.02 | 597,088,700 | 839,923 | 6.790 | 2025-06-03 |
| 16 | 2025-06-04 | 141,100 | 2,400 | 0.02 | 597,088,700 | 949,603 | 6.730 | 2025-06-02 |
| 17 | 2025-06-03 | 138,700 | 15,000 | 0.02 | 597,088,700 | 930,677 | 6.710 | 2025-05-30 |
| 18 | 2025-05-13 | 123,700 | 5,000 | 0.02 | 597,088,700 | 870,848 | 7.040 | 2025-05-09 |
| 19 | 2025-05-08 | 118,700 | -12,000 | 0.02 | 597,088,700 | 848,705 | 7.150 | 2025-05-06 |
| 20 | 2025-05-06 | 130,700 | 12,000 | 0.02 | 597,088,700 | 927,970 | 7.100 | 2025-04-30 |
| 21 | 2025-03-26 | 118,700 | -45,000 | 0.02 | 597,088,700 | 925,860 | 7.800 | 2025-03-24 |
| 22 | 2025-03-24 | 163,700 | 5,000 | 0.03 | 597,088,700 | 1,325,970 | 8.100 | 2025-03-20 |
| 23 | 2025-03-20 | 158,700 | -26,700 | 0.03 | 597,088,700 | 1,269,600 | 8.000 | 2025-03-18 |
| 24 | 2025-03-19 | 185,400 | 30,000 | 0.03 | 597,088,700 | 1,429,434 | 7.710 | 2025-03-17 |
| 25 | 2025-03-11 | 155,400 | -2,000 | 0.03 | 597,088,700 | 1,167,054 | 7.510 | 2025-03-07 |
| 26 | 2024-12-12 | 157,400 | 38,800 | 0.03 | 597,088,700 | 1,117,540 | 7.100 | 2024-12-10 |
| 27 | 2024-11-18 | 118,600 | 100 | 0.02 | 617,760,900 | 818,340 | 6.900 | 2024-11-14 |
| 28 | 2024-11-12 | 118,500 | -2,300 | 0.02 | 617,760,900 | 900,600 | 7.600 | 2024-11-08 |
| 29 | 2024-10-18 | 120,800 | 1,000 | 0.02 | 617,760,900 | 960,360 | 7.950 | 2024-10-16 |
| 30 | 2024-10-04 | 119,800 | 49,900 | 0.02 | 617,760,900 | 1,172,842 | 9.790 | 2024-10-02 |
| 31 | 2024-07-26 | 69,900 | -22,700 | 0.01 | 617,760,900 | 504,678 | 7.220 | 2024-07-24 |
| 32 | 2024-07-25 | 92,600 | -17,900 | 0.01 | 617,760,900 | 679,684 | 7.340 | 2024-07-23 |
| 33 | 2024-07-09 | 110,500 | -20,000 | 0.02 | 623,821,900 | 675,155 | 6.110 | 2024-07-05 |
| 34 | 2024-07-08 | 130,500 | 60,600 | 0.02 | 623,821,900 | 784,305 | 6.010 | 2024-07-04 |
| 35 | 2024-05-31 | 69,900 | -10,600 | 0.01 | 623,821,900 | 639,585 | 9.150 | 2024-05-29 |
| 36 | 2024-05-27 | 80,500 | -1,800 | 0.01 | 623,821,900 | 782,460 | 9.720 | 2024-05-23 |
| 37 | 2024-04-26 | 82,300 | -40,100 | 0.01 | 623,821,900 | 743,169 | 9.030 | 2024-04-24 |
| 38 | 2024-04-24 | 122,400 | -76,700 | 0.02 | 623,821,900 | 1,073,448 | 8.770 | 2024-04-22 |
| 39 | 2024-04-23 | 199,100 | -51,100 | 0.03 | 623,821,900 | 1,740,134 | 8.740 | 2024-04-19 |
| 40 | 2024-04-22 | 250,200 | -12,900 | 0.04 | 623,821,900 | 2,134,206 | 8.530 | 2024-04-18 |
| 41 | 2024-04-18 | 263,100 | -72,500 | 0.04 | 623,821,900 | 2,112,693 | 8.030 | 2024-04-16 |
| 42 | 2024-02-15 | 335,600 | -6,000 | 0.05 | 623,821,900 | 3,067,384 | 9.140 | 2024-02-08 |
| 43 | 2023-12-07 | 341,600 | -200 | 0.05 | 639,479,100 | 3,067,568 | 8.980 | 2023-12-05 |
| 44 | 2023-11-10 | 341,800 | 287,100 | 0.05 | 639,479,100 | 2,905,300 | 8.500 | 2023-11-08 |
| 45 | 2023-11-08 | 54,700 | 2,900 | 0.01 | 639,479,100 | 456,745 | 8.350 | 2023-11-06 |
| 46 | 2023-11-06 | 51,800 | 1,000 | 0.01 | 639,479,100 | 400,932 | 7.740 | 2023-11-02 |
| 47 | 2023-10-27 | 50,800 | 1,000 | 0.01 | 645,783,100 | 415,544 | 8.180 | 2023-10-25 |
| 48 | 2023-04-04 | 49,800 | -41,300 | 0.01 | 652,848,100 | 597,600 | 12.00 | 2023-03-31 |
| 49 | 2023-03-22 | 91,100 | -20,000 | 0.01 | 652,848,100 | 1,102,310 | 12.10 | 2023-03-20 |
| 50 | 2023-03-21 | 111,100 | 20,000 | 0.02 | 652,848,100 | 1,368,752 | 12.32 | 2023-03-17 |
| 51 | 2023-01-26 | 91,100 | 6,000 | 0.01 | 652,848,100 | 1,240,782 | 13.62 | 2023-01-19 |
| 52 | 2023-01-03 | 85,100 | 31,300 | 0.01 | 652,848,100 | 1,128,426 | 13.26 | 2022-12-29 |
| 53 | 2022-12-30 | 53,800 | -2,300 | 0.01 | 652,848,100 | 730,604 | 13.58 | 2022-12-28 |
| 54 | 2022-12-28 | 56,100 | 12,300 | 0.01 | 652,848,100 | 803,352 | 14.32 | 2022-12-22 |
| 55 | 2022-12-13 | 43,800 | -10,000 | 0.01 | 652,848,100 | 736,716 | 16.82 | 2022-12-09 |
| 56 | 2022-12-09 | 53,800 | 10,000 | 0.01 | 652,848,100 | 819,912 | 15.24 | 2022-12-07 |
| 57 | 2022-12-07 | 43,800 | -45,000 | 0.01 | 652,848,100 | 719,196 | 16.42 | 2022-12-05 |
| 58 | 2022-12-06 | 88,800 | 19,900 | 0.01 | 652,848,100 | 1,367,520 | 15.40 | 2022-12-02 |
| 59 | 2022-12-02 | 68,900 | -500 | 0.01 | 652,848,100 | 1,073,462 | 15.58 | 2022-11-30 |
| 60 | 2022-12-01 | 69,400 | -26,000 | 0.01 | 652,848,100 | 1,095,132 | 15.78 | 2022-11-29 |
| 61 | 2022-11-29 | 95,400 | 50,800 | 0.01 | 652,848,100 | 1,385,208 | 14.52 | 2022-11-25 |
| 62 | 2022-11-28 | 44,600 | 800 | 0.01 | 652,848,100 | 615,480 | 13.80 | 2022-11-24 |
| 63 | 2022-11-24 | 43,800 | -60,000 | 0.01 | 652,848,100 | 522,972 | 11.94 | 2022-11-22 |
| 64 | 2022-11-23 | 103,800 | -33,500 | 0.02 | 652,848,100 | 1,289,196 | 12.42 | 2022-11-21 |
| 65 | 2022-11-22 | 137,300 | 18,500 | 0.02 | 652,848,100 | 1,729,980 | 12.60 | 2022-11-18 |
| 66 | 2022-11-21 | 118,800 | 35,000 | 0.02 | 652,848,100 | 1,525,392 | 12.84 | 2022-11-17 |
| 67 | 2022-11-16 | 83,800 | 39,200 | 0.01 | 652,848,100 | 1,035,768 | 12.36 | 2022-11-14 |
| 68 | 2022-11-15 | 44,600 | -700 | 0.01 | 652,848,100 | 536,984 | 12.04 | 2022-11-11 |
| 69 | 2022-11-10 | 45,300 | -176,700 | 0.01 | 652,848,100 | 529,104 | 11.68 | 2022-11-08 |
| 70 | 2022-10-18 | 222,000 | -10,000 | 0.03 | 652,848,100 | 2,619,600 | 11.80 | 2022-10-14 |
| 71 | 2022-10-14 | 232,000 | 1,200 | 0.04 | 652,848,100 | 2,742,240 | 11.82 | 2022-10-12 |
| 72 | 2022-10-07 | 230,800 | 2,800 | 0.04 | 652,848,100 | 2,751,136 | 11.92 | 2022-10-05 |
| 73 | 2022-10-06 | 228,000 | 10,000 | 0.03 | 652,848,100 | 2,717,760 | 11.92 | 2022-10-03 |
| 74 | 2022-10-05 | 218,000 | 1,800 | 0.03 | 652,848,100 | 2,594,200 | 11.90 | 2022-09-30 |
| 75 | 2022-09-29 | 216,200 | -6,000 | 0.03 | 652,848,100 | 2,585,752 | 11.96 | 2022-09-27 |
| 76 | 2022-09-06 | 222,200 | -12,200 | 0.03 | 652,848,100 | 1,942,028 | 8.740 | 2022-09-02 |
| 77 | 2022-09-02 | 234,400 | 14,000 | 0.04 | 652,848,100 | 2,048,656 | 8.740 | 2022-08-31 |
| 78 | 2022-09-01 | 220,400 | 5,000 | 0.03 | 652,848,100 | 2,261,304 | 10.26 | 2022-08-30 |
| 79 | 2022-08-31 | 215,400 | 2,000 | 0.03 | 652,848,100 | 2,270,316 | 10.54 | 2022-08-29 |
| 80 | 2022-08-29 | 213,400 | 1,000 | 0.03 | 652,848,100 | 2,330,328 | 10.92 | 2022-08-25 |
| 81 | 2022-08-26 | 212,400 | 2,000 | 0.03 | 652,848,100 | 2,285,424 | 10.76 | 2022-08-24 |
| 82 | 2022-08-18 | 210,400 | 3,600 | 0.03 | 652,848,100 | 2,284,944 | 10.86 | 2022-08-16 |
| 83 | 2022-08-12 | 206,800 | 172,400 | 0.03 | 652,848,100 | 2,183,808 | 10.56 | 2022-08-10 |
| 84 | 2022-08-11 | 34,400 | 10,600 | 0.01 | 652,848,100 | 379,088 | 11.02 | 2022-08-09 |
| 85 | 2022-08-05 | 23,800 | -4,200 | 0.00 | 652,848,100 | 228,956 | 9.620 | 2022-08-03 |
| 86 | 2022-08-04 | 28,000 | -100 | 0.00 | 652,848,100 | 285,600 | 10.20 | 2022-08-02 |
| 87 | 2022-08-03 | 28,100 | 100 | 0.00 | 652,848,100 | 273,132 | 9.720 | 2022-08-01 |
| 88 | 2022-06-21 | 28,000 | -5,000 | 0.00 | 652,848,100 | 529,760 | 18.92 | 2022-06-17 |
| 89 | 2022-06-17 | 33,000 | -5,000 | 0.01 | 652,848,100 | 615,120 | 18.64 | 2022-06-15 |
| 90 | 2022-06-15 | 38,000 | -5,000 | 0.01 | 652,848,100 | 691,600 | 18.20 | 2022-06-13 |
| 91 | 2022-06-14 | 43,000 | 5,000 | 0.01 | 652,848,100 | 827,320 | 19.24 | 2022-06-10 |
| 92 | 2022-06-09 | 38,000 | -35,200 | 0.01 | 652,848,100 | 743,280 | 19.56 | 2022-06-07 |
| 93 | 2022-06-08 | 73,200 | -16,000 | 0.01 | 652,848,100 | 1,379,088 | 18.84 | 2022-06-06 |
| 94 | 2022-06-02 | 89,200 | -19,200 | 0.01 | 652,848,100 | 1,707,288 | 19.14 | 2022-05-31 |
| 95 | 2022-05-27 | 108,400 | 8,900 | 0.02 | 652,848,100 | 1,927,352 | 17.78 | 2022-05-25 |
| 96 | 2022-05-26 | 99,500 | -4,000 | 0.02 | 652,848,100 | 1,802,940 | 18.12 | 2022-05-24 |
| 97 | 2022-05-24 | 103,500 | 11,200 | 0.02 | 652,848,100 | 2,070,000 | 20.00 | 2022-05-20 |
| 98 | 2022-05-18 | 92,300 | -5,400 | 0.01 | 652,848,100 | 2,058,290 | 22.30 | 2022-05-16 |
| 99 | 2022-05-17 | 97,700 | -500 | 0.01 | 652,848,100 | 2,149,400 | 22.00 | 2022-05-13 |
| 100 | 2022-05-10 | 98,200 | -2,800 | 0.02 | 652,848,100 | 2,322,430 | 23.65 | 2022-05-05 |
| 101 | 2022-05-06 | 101,000 | 7,800 | 0.02 | 652,848,100 | 2,494,700 | 24.70 | 2022-05-04 |
| 102 | 2022-05-04 | 93,200 | -1,700 | 0.01 | 652,848,100 | 2,413,880 | 25.90 | 2022-04-29 |
| 103 | 2022-05-03 | 94,900 | -4,300 | 0.01 | 652,848,100 | 2,258,620 | 23.80 | 2022-04-28 |
| 104 | 2022-04-29 | 99,200 | 6,000 | 0.02 | 652,848,100 | 2,311,360 | 23.30 | 2022-04-27 |
| 105 | 2022-04-20 | 93,200 | 8,600 | 0.01 | 652,848,100 | 2,837,940 | 30.45 | 2022-04-14 |
| 106 | 2022-04-19 | 84,600 | 65,800 | 0.01 | 652,848,100 | 2,343,420 | 27.70 | 2022-04-13 |
| 107 | 2022-04-14 | 18,800 | -600 | 0.00 | 652,848,100 | 509,480 | 27.10 | 2022-04-12 |
| 108 | 2022-04-08 | 19,400 | -1,300 | 0.00 | 652,848,100 | 611,100 | 31.50 | 2022-04-06 |
| 109 | 2022-04-07 | 20,700 | -3,000 | 0.00 | 652,848,100 | 643,770 | 31.10 | 2022-04-04 |
| 110 | 2022-04-04 | 23,700 | -2,000 | 0.00 | 652,848,100 | 670,710 | 28.30 | 2022-03-31 |
| 111 | 2022-04-01 | 25,700 | -20,000 | 0.00 | 652,848,100 | 727,310 | 28.30 | 2022-03-30 |
| 112 | 2022-03-31 | 45,700 | -2,700 | 0.01 | 652,848,100 | 1,151,640 | 25.20 | 2022-03-29 |
| 113 | 2022-03-23 | 48,400 | -6,300 | 0.01 | 652,848,100 | 1,268,080 | 26.20 | 2022-03-21 |
| 114 | 2022-03-22 | 54,700 | 6,300 | 0.01 | 652,848,100 | 1,506,985 | 27.55 | 2022-03-18 |
| 115 | 2022-03-17 | 48,400 | -4,200 | 0.01 | 652,848,100 | 997,040 | 20.60 | 2022-03-15 |
| 116 | 2022-03-16 | 52,600 | 4,200 | 0.01 | 652,848,100 | 1,157,200 | 22.00 | 2022-03-14 |
| 117 | 2022-03-15 | 48,400 | -60,400 | 0.01 | 652,848,100 | 1,297,120 | 26.80 | 2022-03-11 |
| 118 | 2022-02-16 | 108,800 | 41,900 | 0.02 | 652,848,100 | 4,368,320 | 40.15 | 2022-02-14 |
| 119 | 2022-02-15 | 66,900 | -29,900 | 0.01 | 652,848,100 | 2,826,525 | 42.25 | 2022-02-11 |
| 120 | 2022-02-14 | 96,800 | -13,000 | 0.01 | 652,848,100 | 3,731,640 | 38.55 | 2022-02-10 |
| 121 | 2022-01-24 | 109,800 | -50,000 | 0.02 | 652,848,100 | 4,435,920 | 40.40 | 2022-01-20 |
| 122 | 2022-01-04 | 159,800 | -30,000 | 0.02 | 652,848,100 | 4,985,760 | 31.20 | 2021-12-30 |
| 123 | 2021-12-23 | 189,800 | -12,000 | 0.03 | 652,848,100 | 5,864,820 | 30.90 | 2021-12-21 |
| 124 | 2021-12-22 | 201,800 | 12,000 | 0.03 | 652,848,100 | 5,801,750 | 28.75 | 2021-12-20 |
| 125 | 2021-12-21 | 189,800 | -100 | 0.03 | 652,848,100 | 5,788,900 | 30.50 | 2021-12-17 |
| 126 | 2021-12-16 | 189,900 | -2,000 | 0.03 | 652,848,100 | 5,174,775 | 27.25 | 2021-12-14 |
| 127 | 2021-12-15 | 191,900 | 48,000 | 0.03 | 652,848,100 | 6,102,420 | 31.80 | 2021-12-13 |
| 128 | 2021-11-22 | 143,900 | 15,200 | 0.02 | 652,848,100 | 4,583,215 | 31.85 | 2021-11-18 |
| 129 | 2021-11-09 | 128,700 | 16,800 | 0.02 | 652,848,100 | 4,427,280 | 34.40 | 2021-11-05 |
| 130 | 2021-10-25 | 111,900 | 3,000 | 0.02 | 652,848,100 | 5,309,655 | 47.45 | 2021-10-21 |
| 131 | 2021-10-19 | 108,900 | -30,400 | 0.02 | 652,848,100 | 4,976,730 | 45.70 | 2021-10-15 |
| 132 | 2021-10-18 | 139,300 | -5,400 | 0.02 | 652,848,100 | 6,324,220 | 45.40 | 2021-10-12 |
| 133 | 2021-09-30 | 144,700 | 2,000 | 0.02 | 652,848,100 | 6,323,390 | 43.70 | 2021-09-28 |
| 134 | 2021-09-27 | 142,700 | -25,600 | 0.02 | 652,848,100 | 5,929,185 | 41.55 | 2021-09-23 |
| 135 | 2021-09-20 | 168,300 | 46,000 | 0.03 | 652,848,100 | 6,336,495 | 37.65 | 2021-09-16 |
| 136 | 2021-09-17 | 122,300 | 10,000 | 0.02 | 652,848,100 | 5,124,370 | 41.90 | 2021-09-15 |
| 137 | 2021-08-30 | 112,300 | -5,600 | 0.07 | 152,848,100 | 5,665,535 | 50.45 | 2021-08-26 |
| 138 | 2021-08-26 | 117,900 | -2,800 | 0.08 | 152,848,100 | 6,231,015 | 52.85 | 2021-08-24 |
| 139 | 2021-08-24 | 120,700 | -500 | 0.08 | 152,848,100 | 5,365,115 | 44.45 | 2021-08-20 |
| 140 | 2021-08-17 | 121,200 | 1,000 | 0.08 | 152,848,100 | 6,096,360 | 50.30 | 2021-08-13 |
| 141 | 2021-08-16 | 120,200 | 1,400 | 0.08 | 152,848,100 | 6,196,310 | 51.55 | 2021-08-12 |
| 142 | 2021-08-13 | 118,800 | 24,900 | 0.08 | 152,848,100 | 6,195,420 | 52.15 | 2021-08-11 |
| 143 | 2021-08-06 | 93,900 | 4,200 | 0.06 | 152,848,100 | 4,568,235 | 48.65 | 2021-08-04 |
| 144 | 2021-07-29 | 89,700 | 10,000 | 0.06 | 152,848,100 | 3,722,550 | 41.50 | 2021-07-27 |
| 145 | 2021-07-28 | 79,700 | 10,000 | 0.05 | 152,848,100 | 3,666,200 | 46.00 | 2021-07-26 |
| 146 | 2021-07-27 | 69,700 | 500 | 0.05 | 152,848,100 | 3,917,140 | 56.20 | 2021-07-23 |
| 147 | 2021-07-23 | 69,200 | 3,400 | 0.05 | 152,848,100 | 3,937,480 | 56.90 | 2021-07-21 |
| 148 | 2021-07-22 | 65,800 | 5,000 | 0.04 | 152,848,100 | 3,826,270 | 58.15 | 2021-07-20 |
| 149 | 2021-07-21 | 60,800 | -13,300 | 0.04 | 152,848,100 | 3,663,200 | 60.25 | 2021-07-19 |
| 150 | 2021-07-20 | 74,100 | 300 | 0.05 | 152,848,100 | 4,679,415 | 63.15 | 2021-07-16 |
| 151 | 2021-07-15 | 73,800 | 1,700 | 0.05 | 152,848,100 | 4,767,480 | 64.60 | 2021-07-13 |
| 152 | 2021-07-12 | 72,100 | 5,400 | 0.05 | 152,848,100 | 5,054,210 | 70.10 | 2021-07-08 |
| 153 | 2021-07-05 | 66,700 | -1,000 | 0.04 | 152,848,100 | 4,859,095 | 72.85 | 2021-06-30 |
| 154 | 2021-07-02 | 67,700 | -2,000 | 0.04 | 152,848,100 | 4,975,950 | 73.50 | 2021-06-29 |
| 155 | 2021-06-25 | 69,700 | -1,400 | 0.05 | 152,848,100 | 4,973,095 | 71.35 | 2021-06-23 |
| 156 | 2021-06-18 | 71,100 | -7,000 | 0.05 | 152,848,100 | 4,465,080 | 62.80 | 2021-06-16 |
| 157 | 2021-06-17 | 78,100 | -6,700 | 0.05 | 152,848,100 | 4,998,400 | 64.00 | 2021-06-15 |
| 158 | 2021-06-11 | 84,800 | -5,000 | 0.06 | 152,848,100 | 5,719,760 | 67.45 | 2021-06-09 |
| 159 | 2021-06-09 | 89,800 | 500 | 0.06 | 152,848,100 | 6,088,440 | 67.80 | 2021-06-07 |
| 160 | 2021-06-07 | 89,300 | 4,500 | 0.06 | 152,848,100 | 6,072,400 | 68.00 | 2021-06-03 |
| 161 | 2021-06-04 | 84,800 | -100 | 0.06 | 152,848,100 | 6,105,600 | 72.00 | 2021-06-02 |
| 162 | 2021-06-02 | 84,900 | -70,700 | 0.06 | 152,848,100 | 5,904,795 | 69.55 | 2021-05-31 |
| 163 | 2021-05-31 | 155,600 | 8,000 | 0.10 | 152,848,100 | 10,168,460 | 65.35 | 2021-05-27 |
| 164 | 2021-05-28 | 147,600 | 13,000 | 0.10 | 152,848,100 | 9,439,020 | 63.95 | 2021-05-26 |
| 165 | 2021-05-27 | 134,600 | 4,500 | 0.09 | 152,848,100 | 8,392,310 | 62.35 | 2021-05-25 |
| 166 | 2021-05-21 | 130,100 | -6,000 | 0.09 | 152,848,100 | 7,851,535 | 60.35 | 2021-05-18 |
| 167 | 2021-05-20 | 136,100 | 1,500 | 0.09 | 152,848,100 | 7,519,525 | 55.25 | 2021-05-17 |
| 168 | 2021-05-12 | 134,600 | -1,500 | 0.09 | 152,848,100 | 7,652,010 | 56.85 | 2021-05-10 |
| 169 | 2021-05-11 | 136,100 | 1,500 | 0.09 | 152,848,100 | 7,975,460 | 58.60 | 2021-05-07 |
| 170 | 2021-05-06 | 134,600 | -100 | 0.09 | 152,848,100 | 8,836,490 | 65.65 | 2021-05-04 |
| 171 | 2021-04-28 | 134,700 | 13,000 | 0.09 | 152,848,100 | 8,768,970 | 65.10 | 2021-04-26 |
| 172 | 2021-04-23 | 121,700 | 2,600 | 0.08 | 152,848,100 | 7,788,800 | 64.00 | 2021-04-21 |
| 173 | 2021-04-22 | 119,100 | 86,500 | 0.08 | 152,848,100 | 7,592,625 | 63.75 | 2021-04-20 |
| 174 | 2021-04-21 | 32,600 | 10,400 | 0.02 | 152,848,100 | 2,065,210 | 63.35 | 2021-04-19 |
| 175 | 2021-04-09 | 22,200 | -1,300 | 0.01 | 152,848,100 | 1,540,680 | 69.40 | 2021-04-07 |
| 176 | 2021-03-29 | 23,500 | 4,300 | 0.02 | 152,848,100 | 1,480,500 | 63.00 | 2021-03-25 |
| 177 | 2021-03-23 | 19,200 | -3,000 | 0.01 | 152,848,100 | 1,372,800 | 71.50 | 2021-03-19 |
| 178 | 2021-03-22 | 22,200 | -2,300 | 0.01 | 152,848,100 | 1,582,860 | 71.30 | 2021-03-18 |
| 179 | 2021-03-19 | 24,500 | -12,000 | 0.02 | 152,848,100 | 1,666,000 | 68.00 | 2021-03-17 |
| 180 | 2021-03-12 | 36,500 | -6,300 | 0.02 | 152,848,100 | 2,277,600 | 62.40 | 2021-03-10 |
| 181 | 2021-03-11 | 42,800 | -200 | 0.03 | 152,848,100 | 2,617,220 | 61.15 | 2021-03-09 |
| 182 | 2021-03-09 | 43,000 | 12,600 | 0.03 | 152,848,100 | 2,924,000 | 68.00 | 2021-03-05 |
| 183 | 2021-03-04 | 30,400 | -2,000 | 0.02 | 152,848,100 | 2,310,400 | 76.00 | 2021-03-02 |
| 184 | 2021-02-25 | 32,400 | 7,100 | 0.02 | 152,848,100 | 2,656,800 | 82.00 | 2021-02-23 |
| 185 | 2021-02-23 | 25,300 | -1,300 | 0.02 | 152,848,100 | 2,150,500 | 85.00 | 2021-02-19 |
| 186 | 2021-02-19 | 26,600 | -2,000 | 0.02 | 152,848,100 | 2,109,380 | 79.30 | 2021-02-17 |
| 187 | 2021-02-16 | 28,600 | -4,000 | 0.02 | 152,848,100 | 2,242,240 | 78.40 | 2021-02-09 |
| 188 | 2021-01-27 | 32,600 | 100 | 0.02 | 152,848,100 | 2,477,600 | 76.00 | 2021-01-25 |
| 189 | 2021-01-25 | 32,500 | 500 | 0.02 | 152,848,100 | 2,505,750 | 77.10 | 2021-01-21 |
| 190 | 2021-01-19 | 32,000 | 1,200 | 0.02 | 152,848,100 | 2,435,200 | 76.10 | 2021-01-15 |
| 191 | 2021-01-11 | 30,800 | -6,600 | 0.02 | 152,848,100 | 2,451,680 | 79.60 | 2021-01-07 |
| 192 | 2021-01-08 | 37,400 | -220,000 | 0.02 | 152,848,100 | 2,791,910 | 74.65 | 2021-01-06 |
| 193 | 2021-01-07 | 257,400 | -200 | 0.17 | 152,848,100 | 16,216,200 | 63.00 | 2021-01-05 |
| 194 | 2021-01-06 | 257,600 | -113,200 | 0.17 | 152,848,100 | 16,100,000 | 62.50 | 2021-01-04 |
| 195 | 2021-01-05 | 370,800 | -61,500 | 0.24 | 152,848,100 | 22,248,000 | 60.00 | 2020-12-30 |
| 196 | 2020-12-30 | 432,300 | -33,600 | 0.28 | 152,848,100 | 25,721,850 | 59.50 | 2020-12-28 |
| 197 | 2020-12-29 | 465,900 | -30,800 | 0.30 | 152,848,100 | 27,627,870 | 59.30 | 2020-12-23 |
| 198 | 2020-12-28 | 496,700 | -171,400 | 0.32 | 152,848,100 | 29,007,280 | 58.40 | 2020-12-22 |
| 199 | 2020-12-22 | 668,100 | 2,100 | 0.44 | 152,848,100 | 36,411,450 | 54.50 | 2020-12-18 |
| 200 | 2020-12-21 | 666,000 | -600 | 0.44 | 152,848,100 | 35,897,400 | 53.90 | 2020-12-17 |
| 201 | 2020-12-16 | 666,600 | -300 | 0.44 | 152,848,100 | 36,663,000 | 55.00 | 2020-12-14 |
| 202 | 2020-12-15 | 666,900 | -1,000 | 0.44 | 152,848,100 | 35,479,080 | 53.20 | 2020-12-11 |
| 203 | 2020-12-14 | 667,900 | -195,000 | 0.50 | 132,911,400 | 35,799,440 | 53.60 | 2020-12-10 |
| 204 | 2020-12-11 | 862,900 | -300 | 0.65 | 132,911,400 | 43,921,610 | 50.90 | 2020-12-09 |
| 205 | 2020-12-08 | 863,200 | -19,200 | 0.65 | 132,911,400 | 43,548,440 | 50.45 | 2020-12-04 |
| 206 | 2020-12-07 | 882,400 | 2,900 | 0.66 | 132,911,400 | 43,017,000 | 48.75 | 2020-12-03 |
| 207 | 2020-12-04 | 879,500 | -3,000 | 0.66 | 132,911,400 | 43,667,175 | 49.65 | 2020-12-02 |
| 208 | 2020-12-03 | 882,500 | -500 | 0.66 | 132,911,400 | 43,507,250 | 49.30 | 2020-12-01 |
| 209 | 2020-12-02 | 883,000 | 10,000 | 0.66 | 132,911,400 | 42,957,950 | 48.65 | 2020-11-30 |
| 210 | 2020-12-01 | 873,000 | 20,000 | 0.66 | 132,911,400 | 42,777,000 | 49.00 | 2020-11-27 |
| 211 | 2020-11-30 | 853,000 | -200 | 0.64 | 132,911,400 | 41,541,100 | 48.70 | 2020-11-26 |
| 212 | 2020-11-27 | 853,200 | -10,900 | 0.64 | 132,911,400 | 41,380,200 | 48.50 | 2020-11-25 |
| 213 | 2020-11-26 | 864,100 | 23,200 | 0.65 | 132,911,400 | 42,859,360 | 49.60 | 2020-11-24 |
| 214 | 2020-11-25 | 840,900 | 14,400 | 0.63 | 132,911,400 | 43,180,215 | 51.35 | 2020-11-23 |
| 215 | 2020-11-24 | 826,500 | -35,500 | 0.62 | 132,911,400 | 42,399,450 | 51.30 | 2020-11-20 |
| 216 | 2020-11-23 | 862,000 | -166,200 | 0.65 | 132,911,400 | 40,643,300 | 47.15 | 2020-11-19 |
| 217 | 2020-11-20 | 1,028,200 | 8,900 | 0.77 | 132,911,400 | 45,240,800 | 44.00 | 2020-11-18 |
| 218 | 2020-11-19 | 1,019,300 | 0.77 | 132,911,400 | 45,562,710 | 44.70 | 2020-11-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy