JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 69.35 2025-09-12
2 2025-09-15 68.80 2025-09-11
3 2025-09-12 972,636 -14,350 0.03 3,201,475,111 66,479,671 68.35 2025-09-10
4 2025-09-11 986,986 15,800 0.03 3,201,475,111 66,226,761 67.10 2025-09-09
5 2025-09-10 971,186 750 0.03 3,201,475,111 61,233,277 63.05 2025-09-08
6 2025-09-09 970,436 -1,750 0.03 3,201,475,111 61,962,339 63.85 2025-09-05
7 2025-09-08 972,186 -800 0.03 3,201,475,111 62,608,778 64.40 2025-09-04
8 2025-09-05 972,986 440 0.03 3,201,475,111 62,125,156 63.85 2025-09-03
9 2025-09-04 972,546 -16,100 0.03 3,201,475,111 61,319,025 63.05 2025-09-02
10 2025-09-03 988,646 -1,600 0.03 3,201,475,111 63,372,209 64.10 2025-09-01
11 2025-09-02 990,246 500 0.03 3,201,475,111 62,187,449 62.80 2025-08-29
12 2025-09-01 989,746 -7,300 0.03 3,201,475,111 61,760,150 62.40 2025-08-28
13 2025-08-29 997,046 -1,350 0.03 3,201,475,111 63,113,012 63.30 2025-08-27
14 2025-08-28 998,396 -2,100 0.03 3,200,115,111 65,295,098 65.40 2025-08-26
15 2025-08-27 1,000,496 10,200 0.03 3,200,115,111 64,882,166 64.85 2025-08-25
16 2025-08-26 990,296 1,150 0.03 3,200,115,111 62,883,796 63.50 2025-08-22
17 2025-08-25 989,146 -119,500 0.03 3,200,115,111 63,750,460 64.45 2025-08-21
18 2025-08-22 1,108,646 -6,900 0.03 3,200,115,111 70,565,318 63.65 2025-08-20
19 2025-08-21 1,115,546 12,350 0.03 3,200,115,111 74,239,586 66.55 2025-08-19
20 2025-08-20 1,103,196 -3,000 0.03 3,200,115,111 73,252,214 66.40 2025-08-18
21 2025-08-19 1,106,196 -72,350 0.03 3,200,115,111 67,754,505 61.25 2025-08-15
22 2025-08-18 1,178,546 2,750 0.04 3,200,115,111 64,643,248 54.85 2025-08-14
23 2025-08-15 1,175,796 -15,350 0.04 3,200,115,111 65,785,786 55.95 2025-08-13
24 2025-08-14 1,191,146 -4,000 0.04 3,200,115,111 64,202,769 53.90 2025-08-12
25 2025-08-13 1,195,146 100 0.04 3,200,115,111 62,745,165 52.50 2025-08-11
26 2025-08-12 1,195,046 -2,250 0.04 3,200,115,111 63,098,429 52.80 2025-08-08
27 2025-08-11 1,197,296 -1,200 0.04 3,200,115,111 62,019,933 51.80 2025-08-07
28 2025-08-08 1,198,496 550 0.04 3,200,115,111 62,681,341 52.30 2025-08-06
29 2025-08-07 1,197,946 550 0.04 3,200,115,111 61,035,349 50.95 2025-08-05
30 2025-08-06 1,197,396 -150 0.04 3,200,115,111 59,774,008 49.92 2025-08-04
31 2025-08-05 1,197,546 50,750 0.04 3,200,115,111 58,380,368 48.75 2025-08-01
32 2025-08-04 1,146,796 -10,850 0.04 3,200,115,111 57,683,839 50.30 2025-07-31
33 2025-08-01 1,157,646 -22,100 0.04 3,200,115,111 58,171,712 50.25 2025-07-30
34 2025-07-31 1,179,746 -3,400 0.04 3,200,115,111 58,928,313 49.95 2025-07-29
35 2025-07-30 1,183,146 -3,000 0.04 3,200,115,111 57,619,210 48.70 2025-07-28
36 2025-07-29 1,186,146 -300 0.04 3,200,115,111 57,112,930 48.15 2025-07-25
37 2025-07-28 1,186,446 -11,050 0.04 3,200,115,111 57,423,986 48.40 2025-07-24
38 2025-07-25 1,197,496 -22,700 0.04 3,200,115,111 58,377,930 48.75 2025-07-23
39 2025-07-24 1,220,196 -17,450 0.04 3,200,115,111 58,386,379 47.85 2025-07-22
40 2025-07-22 1,237,646 -950 0.04 3,200,115,111 59,035,714 47.70 2025-07-18
41 2025-07-21 1,238,596 -5,350 0.04 3,200,115,111 58,028,223 46.85 2025-07-17
42 2025-07-18 1,243,946 2,850 0.04 3,200,115,111 56,786,135 45.65 2025-07-16
43 2025-07-17 1,241,096 -36,500 0.04 3,200,115,111 56,283,704 45.35 2025-07-15
44 2025-07-16 1,277,596 -3,100 0.04 3,200,115,111 55,894,825 43.75 2025-07-14
45 2025-07-15 1,280,696 1,050 0.04 3,200,115,111 54,557,650 42.60 2025-07-11
46 2025-07-14 1,279,646 4,600 0.04 3,200,115,111 54,640,884 42.70 2025-07-10
47 2025-07-11 1,275,046 5,600 0.04 3,200,115,111 55,655,758 43.65 2025-07-09
48 2025-07-10 1,269,446 4,650 0.04 3,200,115,111 55,220,901 43.50 2025-07-08
49 2025-07-09 1,264,796 15,150 0.04 3,200,115,111 52,931,713 41.85 2025-07-07
50 2025-07-08 1,249,646 -1,550 0.04 3,200,115,111 51,860,309 41.50 2025-07-04
51 2025-07-07 1,251,196 -48,800 0.04 3,200,115,111 52,487,672 41.95 2025-07-03
52 2025-07-04 1,299,996 -50 0.04 3,200,115,111 54,924,831 42.25 2025-07-02
53 2025-07-03 1,300,046 2,700 0.04 3,200,115,111 55,901,978 43.00 2025-06-30
54 2025-07-02 1,297,346 -2,350 0.04 3,200,115,111 56,175,082 43.30 2025-06-27
55 2025-06-30 1,299,696 -2,550 0.04 3,200,115,111 55,107,110 42.40 2025-06-26
56 2025-06-27 1,302,246 -4,740 0.04 3,200,115,111 54,694,332 42.00 2025-06-25
57 2025-06-26 1,306,986 -8,350 0.04 3,200,115,111 53,847,823 41.20 2025-06-24
58 2025-06-25 1,315,336 6,300 0.04 3,200,115,111 52,218,839 39.70 2025-06-23
59 2025-06-24 1,309,036 2,700 0.04 3,200,115,111 51,837,826 39.60 2025-06-20
60 2025-06-23 1,306,336 -15,200 0.04 3,200,115,111 51,665,589 39.55 2025-06-19
61 2025-06-20 1,321,536 -8,250 0.04 3,200,115,111 54,975,898 41.60 2025-06-18
62 2025-06-19 1,329,786 -6,250 0.04 3,200,115,111 55,983,991 42.10 2025-06-17
63 2025-06-18 1,336,036 -15,450 0.04 3,200,115,111 56,581,125 42.35 2025-06-16
64 2025-06-17 1,351,486 4,050 0.04 3,200,115,111 55,005,480 40.70 2025-06-13
65 2025-06-16 1,347,436 10,800 0.04 3,200,115,111 55,985,966 41.55 2025-06-12
66 2025-06-13 1,336,636 600 0.04 3,200,115,111 54,334,253 40.65 2025-06-11
67 2025-06-12 1,336,036 1,550 0.04 3,200,115,111 55,044,683 41.20 2025-06-10
68 2025-06-11 1,334,486 -10,850 0.04 3,200,115,111 54,980,823 41.20 2025-06-09
69 2025-06-10 1,345,336 50 0.04 3,200,115,111 53,275,306 39.60 2025-06-06
70 2025-06-09 1,345,286 39,500 0.04 3,200,115,111 53,004,268 39.40 2025-06-05
71 2025-06-06 1,305,786 -6,350 0.04 3,200,115,111 52,100,861 39.90 2025-06-04
72 2025-06-05 1,312,136 19,350 0.04 3,200,115,111 51,566,945 39.30 2025-06-03
73 2025-06-04 1,292,786 -4,700 0.04 3,200,115,111 51,452,883 39.80 2025-06-02
74 2025-06-03 1,297,486 -1,900 0.04 3,200,115,111 52,094,063 40.15 2025-05-30
75 2025-06-02 1,299,386 -339,100 0.04 3,200,115,111 53,794,580 41.40 2025-05-29
76 2025-05-30 1,638,486 -2,600 0.05 3,200,115,111 67,997,169 41.50 2025-05-28
77 2025-05-29 1,641,086 24,200 0.05 3,200,115,111 68,105,069 41.50 2025-05-27
78 2025-05-28 1,616,886 -600 0.05 3,200,115,111 66,130,637 40.90 2025-05-26
79 2025-05-27 1,617,486 13,050 0.05 3,199,665,111 66,559,549 41.15 2025-05-23
80 2025-05-26 1,604,436 -74,250 0.05 3,199,665,111 66,503,872 41.45 2025-05-22
81 2025-05-23 1,678,686 11,400 0.05 3,199,665,111 67,902,849 40.45 2025-05-21
82 2025-05-22 1,667,286 -8,150 0.05 3,199,665,111 67,441,719 40.45 2025-05-20
83 2025-05-21 1,675,436 5,600 0.05 3,199,665,111 65,928,407 39.35 2025-05-19
84 2025-05-20 1,669,836 -90,300 0.05 3,199,665,111 67,544,866 40.45 2025-05-16
85 2025-05-19 1,760,136 2,500 0.06 3,199,665,111 68,557,297 38.95 2025-05-15
86 2025-05-16 1,757,636 -63,750 0.05 3,199,665,111 70,217,558 39.95 2025-05-14
87 2025-05-15 1,821,386 -51,650 0.06 3,199,665,111 69,212,668 38.00 2025-05-13
88 2025-05-14 1,873,036 3,100 0.06 3,199,665,111 71,081,716 37.95 2025-05-12
89 2025-05-13 1,869,936 -2,450 0.06 3,199,665,111 68,907,142 36.85 2025-05-09
90 2025-05-12 1,872,386 -4,300 0.06 3,199,665,111 71,244,287 38.05 2025-05-08
91 2025-05-09 1,876,686 -7,350 0.06 3,199,665,111 71,501,737 38.10 2025-05-07
92 2025-05-08 1,884,036 -1,300 0.06 3,199,665,111 70,651,350 37.50 2025-05-06
93 2025-05-07 1,885,336 -34,450 0.06 3,199,665,111 72,114,102 38.25 2025-05-02
94 2025-05-06 1,919,786 -7,850 0.06 3,199,665,111 71,224,061 37.10 2025-04-30
95 2025-05-02 1,927,636 -24,400 0.06 3,199,665,111 70,840,623 36.75 2025-04-29
96 2025-04-30 1,952,036 -6,900 0.06 3,199,665,111 70,663,703 36.20 2025-04-28
97 2025-04-29 1,958,936 -16,500 0.06 3,199,665,111 70,129,909 35.80 2025-04-25
98 2025-04-28 1,975,436 10,000 0.06 3,199,665,111 71,016,924 35.95 2025-04-24
99 2025-04-25 1,965,436 -9,750 0.06 3,199,665,111 70,952,240 36.10 2025-04-23
100 2025-04-24 1,975,186 -45,350 0.06 3,199,665,111 71,402,974 36.15 2025-04-22
101 2025-04-23 2,020,536 -7,250 0.06 3,199,665,111 71,425,948 35.35 2025-04-17
102 2025-04-22 2,027,786 -16,100 0.06 3,199,665,111 70,566,953 34.80 2025-04-16
103 2025-04-17 2,043,886 -4,400 0.06 3,199,665,111 71,842,593 35.15 2025-04-15
104 2025-04-16 2,048,286 -108,350 0.06 3,199,665,111 73,226,225 35.75 2025-04-14
105 2025-04-15 2,156,636 -28,950 0.07 3,199,665,111 74,080,447 34.35 2025-04-11
106 2025-04-14 2,185,586 -17,550 0.07 3,199,665,111 71,031,545 32.50 2025-04-10
107 2025-04-11 2,203,136 -17,100 0.07 3,199,665,111 66,204,237 30.05 2025-04-09
108 2025-04-10 2,220,236 7,700 0.07 3,199,665,111 63,720,773 28.70 2025-04-08
109 2025-04-09 2,212,536 -2,750 0.07 3,199,665,111 61,508,501 27.80 2025-04-07
110 2025-04-08 2,215,286 100 0.07 3,199,665,111 73,104,438 33.00 2025-04-03
111 2025-04-07 2,215,186 -5,500 0.07 3,199,665,111 74,541,009 33.65 2025-04-02
112 2025-04-03 2,220,686 30,800 0.07 3,199,665,111 73,171,604 32.95 2025-04-01
113 2025-04-02 2,189,886 -63,600 0.07 3,199,665,111 72,594,721 33.15 2025-03-31
114 2025-04-01 2,253,486 1,750 0.07 3,199,665,111 74,590,387 33.10 2025-03-28
115 2025-03-31 2,251,736 50 0.07 3,199,665,111 75,658,330 33.60 2025-03-27
116 2025-03-28 2,251,686 -28,300 0.07 3,199,665,111 75,093,728 33.35 2025-03-26
117 2025-03-27 2,279,986 -3,450 0.07 3,199,665,111 74,327,544 32.60 2025-03-25
118 2025-03-26 2,283,436 172,350 0.07 3,199,665,111 76,038,419 33.30 2025-03-24
119 2025-03-25 2,111,086 58,300 0.07 3,199,665,111 68,715,849 32.55 2025-03-21
120 2025-03-24 2,052,786 83,850 0.06 3,199,665,111 68,049,856 33.15 2025-03-20
121 2025-03-21 1,968,936 -900 0.06 3,199,665,111 67,632,952 34.35 2025-03-19
122 2025-03-20 1,969,836 11,800 0.06 3,199,665,111 68,353,309 34.70 2025-03-18
123 2025-03-19 1,958,036 -36,000 0.06 3,199,665,111 67,160,635 34.30 2025-03-17
124 2025-03-18 1,994,036 -9,750 0.06 3,199,665,111 68,495,137 34.35 2025-03-14
125 2025-03-17 2,003,786 6,350 0.06 3,199,665,111 66,926,452 33.40 2025-03-13
126 2025-03-14 1,997,436 253,300 0.06 3,199,665,111 67,912,824 34.00 2025-03-12
127 2025-03-13 1,744,136 15,700 0.05 3,199,665,111 62,178,448 35.65 2025-03-11
128 2025-03-12 1,728,436 172,350 0.05 3,199,665,111 61,186,634 35.40 2025-03-10
129 2025-03-11 1,556,086 245,400 0.05 3,199,665,111 55,630,075 35.75 2025-03-07
130 2025-03-10 1,310,686 -66,900 0.04 3,199,665,111 53,475,989 40.80 2025-03-06
131 2025-03-07 1,377,586 -29,200 0.04 3,199,665,111 53,243,699 38.65 2025-03-05
132 2025-03-06 1,406,786 -8,850 0.04 3,199,665,111 50,714,635 36.05 2025-03-04
133 2025-03-05 1,415,636 -60,900 0.04 3,199,665,111 50,255,078 35.50 2025-03-03
134 2025-03-04 1,476,536 34,450 0.05 3,199,665,111 49,906,917 33.80 2025-02-28
135 2025-03-03 1,442,086 41,800 0.05 3,199,665,111 51,049,844 35.40 2025-02-27
136 2025-02-28 1,400,286 -23,650 0.04 3,199,665,111 49,360,082 35.25 2025-02-26
137 2025-02-27 1,423,936 28,400 0.04 3,199,665,111 49,196,989 34.55 2025-02-25
138 2025-02-26 1,395,536 30,400 0.04 3,199,665,111 50,309,073 36.05 2025-02-24
139 2025-02-25 1,365,136 -9,900 0.04 3,199,665,111 50,168,748 36.75 2025-02-21
140 2025-02-24 1,375,036 -6,350 0.04 3,199,665,111 48,470,019 35.25 2025-02-20
141 2025-02-21 1,381,386 30,100 0.04 3,199,665,111 48,693,857 35.25 2025-02-19
142 2025-02-20 1,351,286 -37,100 0.04 3,198,565,111 48,308,475 35.75 2025-02-18
143 2025-02-19 1,388,386 21,250 0.04 3,198,565,111 46,858,028 33.75 2025-02-17
144 2025-02-18 1,367,136 45,300 0.04 3,198,565,111 48,601,685 35.55 2025-02-14
145 2025-02-17 1,321,836 -65,100 0.04 3,198,565,111 43,686,680 33.05 2025-02-13
146 2025-02-14 1,386,936 9,300 0.04 3,198,565,111 45,768,888 33.00 2025-02-12
147 2025-02-13 1,377,636 -1,700 0.04 3,198,565,111 44,153,234 32.05 2025-02-11
148 2025-02-12 1,379,336 -107,400 0.04 3,198,565,111 47,035,358 34.10 2025-02-10
149 2025-02-11 1,486,736 -21,750 0.05 3,198,565,111 48,244,583 32.45 2025-02-07
150 2025-02-10 1,508,486 -38,750 0.05 3,198,565,111 49,025,795 32.50 2025-02-06
151 2025-02-07 1,547,236 -1,000 0.05 3,198,565,111 47,113,336 30.45 2025-02-05
152 2025-02-06 1,548,236 -41,950 0.05 3,198,565,111 47,530,845 30.70 2025-02-04
153 2025-02-05 1,590,186 -1,550 0.05 3,198,565,111 47,546,561 29.90 2025-02-03
154 2025-02-04 1,591,736 -6,550 0.05 3,198,565,111 49,582,576 31.15 2025-01-27
155 2025-02-03 1,598,286 9,100 0.05 3,198,565,111 49,786,609 31.15 2025-01-24
156 2025-01-27 1,589,186 30,300 0.05 3,198,565,111 47,437,202 29.85 2025-01-23
157 2025-01-24 1,558,886 16,000 0.05 3,198,565,111 45,909,193 29.45 2025-01-22
158 2025-01-23 1,542,886 200 0.05 3,198,565,111 46,749,446 30.30 2025-01-21
159 2025-01-22 1,542,686 -17,050 0.05 3,198,565,111 45,740,640 29.65 2025-01-20
160 2025-01-21 1,559,736 15,100 0.05 3,198,565,111 44,062,542 28.25 2025-01-17
161 2025-01-20 1,544,636 -7,950 0.05 3,198,565,111 43,790,431 28.35 2025-01-16
162 2025-01-17 1,552,586 -300 0.05 3,198,565,111 43,782,925 28.20 2025-01-15
163 2025-01-16 1,552,886 -2,500 0.05 3,198,565,111 44,101,962 28.40 2025-01-14
164 2025-01-15 1,555,386 450 0.05 3,198,565,111 42,850,884 27.55 2025-01-13
165 2025-01-14 1,554,936 9,900 0.05 3,198,565,111 41,905,525 26.95 2025-01-10
166 2025-01-13 1,545,036 -6,600 0.05 3,198,565,111 43,879,022 28.40 2025-01-09
167 2025-01-10 1,551,636 -10,700 0.05 3,198,565,111 43,368,226 27.95 2025-01-08
168 2025-01-09 1,562,336 -3,450 0.05 3,198,565,111 43,354,824 27.75 2025-01-07
169 2025-01-08 1,565,786 -5,850 0.05 3,198,565,111 42,745,958 27.30 2025-01-06
170 2025-01-07 1,571,636 27,600 0.05 3,198,565,111 41,726,936 26.55 2025-01-03
171 2025-01-06 1,544,036 21,550 0.05 3,198,565,111 40,762,550 26.40 2025-01-02
172 2025-01-03 1,522,486 -1,400 0.05 3,198,565,111 42,934,105 28.20 2024-12-30
173 2025-01-02 1,523,886 -250 0.05 3,198,565,111 43,735,528 28.70 2024-12-27
174 2024-12-30 1,524,136 -5,450 0.05 3,198,565,111 44,657,185 29.30 2024-12-23
175 2024-12-27 1,529,586 -4,200 0.05 3,198,565,111 43,134,325 28.20 2024-12-20
176 2024-12-23 1,533,786 9,900 0.05 3,198,565,111 43,022,697 28.05 2024-12-19
177 2024-12-20 1,523,886 1,350 0.05 3,198,565,111 43,811,723 28.75 2024-12-18
178 2024-12-19 1,522,536 51,000 0.05 3,198,565,111 43,163,896 28.35 2024-12-17
179 2024-12-18 1,471,536 800 0.05 3,198,565,111 43,116,005 29.30 2024-12-16
180 2024-12-17 1,470,736 1,950 0.05 3,198,565,111 43,754,396 29.75 2024-12-13
181 2024-12-16 1,468,786 -2,950 0.05 3,198,565,111 44,871,412 30.55 2024-12-12
182 2024-12-13 1,471,736 200 0.05 3,198,565,111 44,372,840 30.15 2024-12-11
183 2024-12-12 1,471,536 -211,350 0.05 3,198,565,111 44,955,425 30.55 2024-12-10
184 2024-12-11 1,682,886 -13,700 0.05 3,198,565,111 52,758,476 31.35 2024-12-09
185 2024-12-10 1,696,586 -3,200 0.05 3,198,565,111 49,116,165 28.95 2024-12-06
186 2024-12-09 1,699,786 -2,500 0.05 3,198,565,111 47,678,997 28.05 2024-12-05
187 2024-12-06 1,702,286 2,550 0.05 3,198,565,111 49,110,951 28.85 2024-12-04
188 2024-12-05 1,699,736 3,400 0.05 3,198,565,111 49,462,318 29.10 2024-12-03
189 2024-12-04 1,696,336 -19,400 0.05 3,198,565,111 49,278,561 29.05 2024-12-02
190 2024-12-03 1,715,736 -9,800 0.05 3,198,565,111 48,641,116 28.35 2024-11-29
191 2024-12-02 1,725,536 -10,100 0.05 3,198,565,111 48,228,731 27.95 2024-11-28
192 2024-11-28 1,735,636 2,250 0.05 3,198,565,111 46,862,172 27.00 2024-11-26
193 2024-11-27 1,733,386 1,450 0.05 3,198,565,111 46,108,068 26.60 2024-11-25
194 2024-11-26 1,731,936 6,600 0.05 3,198,565,111 47,281,853 27.30 2024-11-22
195 2024-11-25 1,725,336 -6,500 0.05 3,198,565,111 49,344,610 28.60 2024-11-21
196 2024-11-22 1,731,836 -7,800 0.05 3,198,565,111 50,050,060 28.90 2024-11-20
197 2024-11-21 1,739,636 -10,400 0.05 3,190,465,111 49,840,571 28.65 2024-11-19
198 2024-11-20 1,750,036 -33,000 0.05 3,190,465,111 48,826,004 27.90 2024-11-18
199 2024-11-19 1,783,036 -25,650 0.06 3,190,465,111 49,211,794 27.60 2024-11-15
200 2024-11-18 1,808,686 1,750 0.06 3,190,465,111 47,930,179 26.50 2024-11-14
201 2024-11-15 1,806,936 7,700 0.06 3,190,465,111 49,600,393 27.45 2024-11-13
202 2024-11-14 1,799,236 61,850 0.06 3,190,465,111 48,759,296 27.10 2024-11-12
203 2024-11-13 1,737,386 10,350 0.05 3,190,465,111 49,168,024 28.30 2024-11-11
204 2024-11-12 1,727,036 66,850 0.05 3,190,465,111 49,824,989 28.85 2024-11-08
205 2024-11-11 1,660,186 -14,400 0.05 3,190,465,111 50,469,654 30.40 2024-11-07
206 2024-11-08 1,674,586 3,250 0.05 3,190,465,111 47,725,701 28.50 2024-11-06
207 2024-11-07 1,671,336 -4,600 0.05 3,190,465,111 48,886,578 29.25 2024-11-05
208 2024-11-06 1,675,936 2,150 0.05 3,190,465,111 46,004,443 27.45 2024-11-04
209 2024-11-05 1,673,786 -4,000 0.05 3,190,465,111 46,196,494 27.60 2024-11-01
210 2024-11-04 1,677,786 7,450 0.05 3,190,465,111 46,642,451 27.80 2024-10-31
211 2024-11-01 1,670,336 1,100 0.05 3,190,465,111 47,437,542 28.40 2024-10-30
212 2024-10-31 1,669,236 18,250 0.05 3,190,465,111 49,159,000 29.45 2024-10-29
213 2024-10-30 1,650,986 -40,650 0.05 3,190,465,111 48,456,439 29.35 2024-10-28
214 2024-10-29 1,691,636 14,600 0.05 3,190,465,111 49,057,444 29.00 2024-10-25
215 2024-10-28 1,677,036 -3,300 0.05 3,190,465,111 46,286,194 27.60 2024-10-24
216 2024-10-25 1,680,336 3,850 0.05 3,190,465,111 48,057,610 28.60 2024-10-23
217 2024-10-24 1,676,486 3,900 0.05 3,190,465,111 47,863,675 28.55 2024-10-22
218 2024-10-23 1,672,586 450 0.05 3,190,465,111 46,163,374 27.60 2024-10-21
219 2024-10-22 1,672,136 10,300 0.05 3,190,465,111 45,816,526 27.40 2024-10-18
220 2024-10-21 1,661,836 9,650 0.05 3,190,465,111 43,457,011 26.15 2024-10-17
221 2024-10-18 1,652,186 6,100 0.05 3,190,465,111 44,361,194 26.85 2024-10-16
222 2024-10-17 1,646,086 1,200 0.05 3,190,465,111 46,090,408 28.00 2024-10-15
223 2024-10-16 1,644,886 -180,400 0.05 3,190,465,111 45,727,831 27.80 2024-10-14
224 2024-10-15 1,825,286 -8,200 0.06 3,190,465,111 52,476,973 28.75 2024-10-10
225 2024-10-14 1,833,486 -25,500 0.06 3,190,465,111 51,979,328 28.35 2024-10-09
226 2024-10-10 1,858,986 112,400 0.06 3,190,465,111 54,654,188 29.40 2024-10-08
227 2024-10-09 1,746,586 -8,500 0.05 3,190,465,111 61,567,157 35.25 2024-10-07
228 2024-10-08 1,755,086 -6,000 0.06 3,190,465,111 60,725,976 34.60 2024-10-04
229 2024-10-07 1,761,086 -7,950 0.06 3,190,465,111 58,732,218 33.35 2024-10-03
230 2024-10-04 1,769,036 11,600 0.06 3,190,465,111 63,419,941 35.85 2024-10-02
231 2024-10-03 1,757,436 -32,950 0.06 3,190,465,111 61,510,260 35.00 2024-09-30
232 2024-10-02 1,790,386 -23,600 0.06 3,190,465,111 56,576,198 31.60 2024-09-27
233 2024-09-30 1,813,986 -19,500 0.06 3,190,465,111 54,873,077 30.25 2024-09-26
234 2024-09-27 1,833,486 26,950 0.06 3,190,465,111 50,237,516 27.40 2024-09-25
235 2024-09-26 1,806,536 -15,750 0.06 3,190,465,111 48,324,838 26.75 2024-09-24
236 2024-09-25 1,822,286 1,400 0.06 3,190,465,111 45,557,150 25.00 2024-09-23
237 2024-09-24 1,820,886 -30,150 0.06 3,190,465,111 46,159,460 25.35 2024-09-20
238 2024-09-23 1,851,036 42,000 0.06 3,190,465,111 45,257,830 24.45 2024-09-19
239 2024-09-20 1,809,036 -1,400 0.06 3,190,465,111 41,969,635 23.20 2024-09-17
240 2024-09-19 1,810,436 2,650 0.06 3,190,465,111 40,734,810 22.50 2024-09-16
241 2024-09-17 1,807,786 500 0.06 3,190,465,111 41,579,078 23.00 2024-09-13
242 2024-09-16 1,807,286 350 0.06 3,190,465,111 41,838,671 23.15 2024-09-12
243 2024-09-13 1,806,936 700 0.06 3,190,465,111 41,469,181 22.95 2024-09-11
244 2024-09-12 1,806,236 24,150 0.06 3,190,465,111 42,175,611 23.35 2024-09-10
245 2024-09-11 1,782,086 -8,350 0.06 3,190,465,111 42,770,064 24.00 2024-09-09
246 2024-09-10 1,790,436 -7,100 0.06 3,190,465,111 41,896,202 23.40 2024-09-05
247 2024-09-09 1,797,536 1,650 0.06 3,190,465,111 41,523,082 23.10 2024-09-04
248 2024-09-05 1,795,886 -1,950 0.06 3,190,465,111 41,844,144 23.30 2024-09-03
249 2024-09-04 1,797,836 3,700 0.06 3,190,465,111 41,440,120 23.05 2024-09-02
250 2024-09-03 1,794,136 -5,400 0.06 3,190,465,111 42,251,903 23.55 2024-08-30
251 2024-09-02 1,799,536 -6,300 0.06 3,190,465,111 40,759,490 22.65 2024-08-29
252 2024-08-30 1,805,836 6,850 0.06 3,190,465,111 40,541,018 22.45 2024-08-28
253 2024-08-29 1,798,986 -8,350 0.06 3,190,465,111 40,297,286 22.40 2024-08-27
254 2024-08-28 1,807,336 -2,950 0.06 3,190,465,111 40,213,226 22.25 2024-08-26
255 2024-08-26 1,810,286 -2,500 0.06 3,190,465,111 39,373,721 21.75 2024-08-22
256 2024-08-23 1,812,786 15,500 0.06 3,190,465,111 38,793,620 21.40 2024-08-21
257 2024-08-22 1,797,286 4,700 0.06 3,190,465,111 39,630,156 22.05 2024-08-20
258 2024-08-21 1,792,586 -18,700 0.06 3,190,465,111 41,498,366 23.15 2024-08-19
259 2024-08-20 1,811,286 -42,350 0.06 3,189,465,111 38,852,085 21.45 2024-08-16
260 2024-08-19 1,853,636 7,450 0.06 3,189,465,111 36,739,066 19.82 2024-08-15
261 2024-08-16 1,846,186 900 0.06 3,189,465,111 37,754,504 20.45 2024-08-14
262 2024-08-15 1,845,286 5,850 0.06 3,189,465,111 37,920,627 20.55 2024-08-13
263 2024-08-14 1,839,436 28,450 0.06 3,189,465,111 38,720,128 21.05 2024-08-12
264 2024-08-13 1,810,986 -31,500 0.06 3,189,465,111 39,117,298 21.60 2024-08-09
265 2024-08-12 1,842,486 27,000 0.06 3,189,465,111 38,784,330 21.05 2024-08-08
266 2024-08-09 1,815,486 1,450 0.06 3,189,465,111 39,032,949 21.50 2024-08-07
267 2024-08-08 1,814,036 -19,800 0.06 3,189,465,111 39,545,985 21.80 2024-08-06
268 2024-08-07 1,833,836 3,000 0.06 3,189,465,111 38,969,015 21.25 2024-08-05
269 2024-08-06 1,830,836 28,500 0.06 3,189,465,111 37,989,847 20.75 2024-08-02
270 2024-08-02 1,802,336 -43,650 0.06 3,189,465,111 39,200,808 21.75 2024-07-31
271 2024-08-01 1,845,986 30,900 0.06 3,189,465,111 38,119,611 20.65 2024-07-30
272 2024-07-31 1,815,086 -34,150 0.06 3,189,465,111 38,207,560 21.05 2024-07-29
273 2024-07-30 1,849,236 -3,250 0.06 3,189,465,111 38,464,109 20.80 2024-07-26
274 2024-07-29 1,852,486 -4,950 0.06 3,189,465,111 37,698,090 20.35 2024-07-25
275 2024-07-26 1,857,436 -11,600 0.06 3,189,465,111 38,170,310 20.55 2024-07-24
276 2024-07-25 1,869,036 21,500 0.06 3,189,465,111 38,595,593 20.65 2024-07-23
277 2024-07-24 1,847,536 -21,500 0.06 3,189,465,111 38,983,010 21.10 2024-07-22
278 2024-07-23 1,869,036 -30,050 0.06 3,189,465,111 38,408,690 20.55 2024-07-19
279 2024-07-22 1,899,086 3,400 0.06 3,189,465,111 40,450,532 21.30 2024-07-18
280 2024-07-19 1,895,686 5,700 0.06 3,189,465,111 41,136,386 21.70 2024-07-17
281 2024-07-18 1,889,986 37,050 0.06 3,189,465,111 39,500,707 20.90 2024-07-16
282 2024-07-17 1,852,936 100 0.06 3,189,465,111 39,930,771 21.55 2024-07-15
283 2024-07-16 1,852,836 -16,300 0.06 3,189,465,111 42,152,019 22.75 2024-07-12
284 2024-07-15 1,869,136 -23,700 0.06 3,189,465,111 39,999,510 21.40 2024-07-11
285 2024-07-12 1,892,836 1,850 0.06 3,189,465,111 39,087,063 20.65 2024-07-10
286 2024-07-11 1,890,986 650 0.06 3,189,465,111 39,048,861 20.65 2024-07-09
287 2024-07-10 1,890,336 -2,000 0.06 3,189,465,111 39,224,472 20.75 2024-07-08
288 2024-07-09 1,892,336 -1,600 0.06 3,189,465,111 40,306,757 21.30 2024-07-05
289 2024-07-08 1,893,936 1,750 0.06 3,189,465,111 41,003,714 21.65 2024-07-04
290 2024-07-05 1,892,186 7,250 0.06 3,189,465,111 40,871,218 21.60 2024-07-03
291 2024-07-04 1,884,936 8,450 0.06 3,189,465,111 39,489,409 20.95 2024-07-02
292 2024-07-03 1,876,486 3,350 0.06 3,189,465,111 39,875,328 21.25 2024-06-28
293 2024-07-02 1,873,136 10,650 0.06 3,189,465,111 39,991,454 21.35 2024-06-27
294 2024-06-28 1,862,486 -150 0.06 3,189,465,111 42,092,184 22.60 2024-06-26
295 2024-06-27 1,862,636 6,600 0.06 3,189,465,111 42,095,574 22.60 2024-06-25
296 2024-06-26 1,856,036 10,100 0.06 3,189,465,111 42,967,233 23.15 2024-06-24
297 2024-06-25 1,845,936 -13,700 0.06 3,189,465,111 43,194,902 23.40 2024-06-21
298 2024-06-24 1,859,636 5,150 0.06 3,189,465,111 43,980,391 23.65 2024-06-20
299 2024-06-21 1,854,486 700 0.06 3,189,465,111 46,083,977 24.85 2024-06-19
300 2024-06-20 1,853,786 4,350 0.06 3,189,465,111 45,232,378 24.40 2024-06-18
301 2024-06-19 1,849,436 -3,200 0.06 3,189,465,111 45,403,654 24.55 2024-06-17
302 2024-06-18 1,852,636 -8,250 0.06 3,189,465,111 45,574,846 24.60 2024-06-14
303 2024-06-17 1,860,886 4,700 0.06 3,189,465,111 46,149,973 24.80 2024-06-13
304 2024-06-14 1,856,186 3,700 0.06 3,189,465,111 45,383,748 24.45 2024-06-12
305 2024-06-13 1,852,486 13,750 0.06 3,189,465,111 45,941,653 24.80 2024-06-11
306 2024-06-12 1,838,736 16,500 0.06 3,189,465,111 46,520,021 25.30 2024-06-07
307 2024-06-11 1,822,236 -5,950 0.06 3,189,465,111 48,380,366 26.55 2024-06-06
308 2024-06-07 1,828,186 453,100 0.06 3,189,465,111 48,355,520 26.45 2024-06-05
309 2024-06-06 1,375,086 5,050 0.04 3,189,465,111 35,958,499 26.15 2024-06-04
310 2024-06-05 1,370,036 3,450 0.04 3,189,465,111 36,237,452 26.45 2024-06-03
311 2024-06-04 1,366,586 13,650 0.04 3,189,465,111 35,736,224 26.15 2024-05-31
312 2024-06-03 1,352,936 4,950 0.04 3,189,465,111 36,461,625 26.95 2024-05-30
313 2024-05-31 1,347,986 15,600 0.04 3,189,465,111 36,732,619 27.25 2024-05-29
314 2024-05-30 1,332,386 -10,550 0.04 3,189,465,111 38,372,717 28.80 2024-05-28
315 2024-05-29 1,342,936 700 0.04 3,189,465,111 37,803,648 28.15 2024-05-27
316 2024-05-28 1,342,236 4,500 0.04 3,189,465,111 36,039,037 26.85 2024-05-24
317 2024-05-27 1,337,736 1,400 0.04 3,189,465,111 37,055,287 27.70 2024-05-23
318 2024-05-24 1,336,336 -1,650 0.04 3,189,465,111 37,885,126 28.35 2024-05-22
319 2024-05-23 1,337,986 56,400 0.04 3,189,465,111 38,065,702 28.45 2024-05-21
320 2024-05-22 1,281,586 -8,000 0.04 3,189,465,111 39,793,245 31.05 2024-05-20
321 2024-05-21 1,289,586 36,870 0.04 3,189,465,111 39,074,456 30.30 2024-05-17
322 2024-05-20 1,252,716 -2,150 0.04 3,189,465,111 38,771,560 30.95 2024-05-16
323 2024-05-17 1,254,866 -2,950 0.04 3,189,465,111 37,834,210 30.15 2024-05-14
324 2024-05-16 1,257,816 -5,950 0.04 3,189,115,111 38,300,497 30.45 2024-05-13
325 2024-05-14 1,263,766 13,050 0.04 3,189,115,111 37,281,097 29.50 2024-05-10
326 2024-05-13 1,250,716 -1,400 0.04 3,189,115,111 37,333,873 29.85 2024-05-09
327 2024-05-10 1,252,116 -1,650 0.04 3,189,115,111 35,998,335 28.75 2024-05-08
328 2024-05-09 1,253,766 4,000 0.04 3,189,115,111 36,735,344 29.30 2024-05-07
329 2024-05-08 1,249,766 -3,500 0.04 3,189,115,111 37,368,003 29.90 2024-05-06
330 2024-05-07 1,253,266 -23,950 0.04 3,189,115,111 38,224,613 30.50 2024-05-03
331 2024-05-06 1,277,216 -15,350 0.04 3,189,115,111 38,380,341 30.05 2024-05-02
332 2024-05-03 1,292,566 -7,450 0.04 3,189,115,111 35,093,167 27.15 2024-04-30
333 2024-05-02 1,300,016 5,000 0.04 3,189,115,111 35,750,440 27.50 2024-04-29
334 2024-04-30 1,295,016 -8,750 0.04 3,189,115,111 34,447,426 26.60 2024-04-26
335 2024-04-29 1,303,766 2,400 0.04 3,189,115,111 32,333,397 24.80 2024-04-25
336 2024-04-26 1,301,366 5,250 0.04 3,189,115,111 32,469,082 24.95 2024-04-24
337 2024-04-25 1,296,116 -19,750 0.04 3,189,115,111 31,236,396 24.10 2024-04-23
338 2024-04-24 1,315,866 600 0.04 3,189,115,111 30,922,851 23.50 2024-04-22
339 2024-04-23 1,315,266 -1,350 0.04 3,189,115,111 30,053,828 22.85 2024-04-19
340 2024-04-22 1,316,616 1,000 0.04 3,189,115,111 30,611,322 23.25 2024-04-18
341 2024-04-19 1,315,616 900 0.04 3,189,115,111 30,390,730 23.10 2024-04-17
342 2024-04-18 1,314,716 -3,000 0.04 3,189,115,111 30,567,147 23.25 2024-04-16
343 2024-04-17 1,317,716 -19,150 0.04 3,189,115,111 32,020,499 24.30 2024-04-15
344 2024-04-16 1,336,866 20,450 0.04 3,189,115,111 32,686,374 24.45 2024-04-12
345 2024-04-15 1,316,416 -19,950 0.04 3,189,115,111 34,029,354 25.85 2024-04-11
346 2024-04-12 1,336,366 -18,750 0.04 3,189,115,111 34,945,971 26.15 2024-04-10
347 2024-04-11 1,355,116 400 0.04 3,189,115,111 34,419,946 25.40 2024-04-09
348 2024-04-10 1,354,716 -6,900 0.04 3,189,115,111 34,274,315 25.30 2024-04-08
349 2024-04-09 1,361,616 16,100 0.04 3,189,115,111 34,448,885 25.30 2024-04-05
350 2024-04-08 1,345,516 21,250 0.04 3,189,115,111 35,521,622 26.40 2024-04-03
351 2024-04-05 1,324,266 6,100 0.04 3,189,115,111 36,748,382 27.75 2024-04-02
352 2024-04-03 1,318,166 -350 0.04 3,189,115,111 36,513,198 27.70 2024-03-28
353 2024-04-02 1,318,516 2,800 0.04 3,189,115,111 35,863,635 27.20 2024-03-27
354 2024-03-28 1,315,716 3,400 0.04 3,189,115,111 37,300,549 28.35 2024-03-26
355 2024-03-27 1,312,316 -1,350 0.04 3,189,115,111 37,269,774 28.40 2024-03-25
356 2024-03-26 1,313,666 81,600 0.04 3,189,115,111 36,848,331 28.05 2024-03-22
357 2024-03-25 1,232,066 1,750 0.04 3,189,115,111 39,549,319 32.10 2024-03-21
358 2024-03-22 1,230,316 4,850 0.04 3,189,115,111 39,431,628 32.05 2024-03-20
359 2024-03-21 1,225,466 10,050 0.04 3,189,115,111 39,398,732 32.15 2024-03-19
360 2024-03-20 1,215,416 -18,300 0.04 3,189,115,111 40,108,728 33.00 2024-03-18
361 2024-03-19 1,233,716 150 0.04 3,189,115,111 38,183,510 30.95 2024-03-15
362 2024-03-18 1,233,566 17,800 0.04 3,189,115,111 37,993,833 30.80 2024-03-14
363 2024-03-15 1,215,766 300 0.04 3,189,115,111 37,871,111 31.15 2024-03-13
364 2024-03-14 1,215,466 -15,100 0.04 3,189,115,111 38,591,046 31.75 2024-03-12
365 2024-03-13 1,230,566 -19,050 0.04 3,189,115,111 36,609,339 29.75 2024-03-11
366 2024-03-12 1,249,616 800 0.04 3,189,115,111 35,739,018 28.60 2024-03-08
367 2024-03-11 1,248,816 -4,150 0.04 3,189,115,111 36,028,342 28.85 2024-03-07
368 2024-03-08 1,252,966 3,950 0.04 3,189,115,111 36,461,311 29.10 2024-03-06
369 2024-03-07 1,249,016 20,950 0.04 3,189,115,111 34,660,194 27.75 2024-03-05
370 2024-03-06 1,228,066 -13,950 0.04 3,189,115,111 37,087,593 30.20 2024-03-04
371 2024-03-05 1,242,016 16,100 0.04 3,189,115,111 36,639,472 29.50 2024-03-01
372 2024-03-04 1,225,916 -8,700 0.04 3,189,115,111 36,532,297 29.80 2024-02-29
373 2024-03-01 1,234,616 11,200 0.04 3,189,115,111 36,482,903 29.55 2024-02-28
374 2024-02-29 1,223,416 -250 0.04 3,189,115,111 37,864,725 30.95 2024-02-27
375 2024-02-28 1,223,666 -1,100 0.04 3,189,115,111 37,505,363 30.65 2024-02-26
376 2024-02-27 1,224,766 1,000 0.04 3,189,115,111 37,539,078 30.65 2024-02-23
377 2024-02-26 1,223,766 2,050 0.04 3,189,115,111 37,569,616 30.70 2024-02-22
378 2024-02-23 1,221,716 -41,400 0.04 3,189,115,111 37,079,081 30.35 2024-02-21
379 2024-02-22 1,263,116 -350 0.04 3,189,115,111 36,756,676 29.10 2024-02-20
380 2024-02-21 1,263,466 21,250 0.04 3,189,115,111 35,566,568 28.15 2024-02-19
381 2024-02-20 1,242,216 -1,600 0.04 3,188,615,111 37,577,034 30.25 2024-02-16
382 2024-02-19 1,243,816 -100 0.04 3,188,615,111 35,821,901 28.80 2024-02-15
383 2024-02-16 1,243,916 1,200 0.04 3,188,615,111 35,140,627 28.25 2024-02-14
384 2024-02-15 1,242,716 -3,400 0.04 3,188,615,111 35,541,678 28.60 2024-02-08
385 2024-02-14 1,246,116 13,000 0.04 3,188,615,111 35,327,389 28.35 2024-02-07
386 2024-02-08 1,233,116 -12,550 0.04 3,188,615,111 34,897,183 28.30 2024-02-06
387 2024-02-06 1,245,666 -200 0.04 3,188,615,111 32,574,166 26.15 2024-02-02
388 2024-02-05 1,245,866 -1,000 0.04 3,188,615,111 33,140,036 26.60 2024-02-01
389 2024-02-02 1,246,866 1,750 0.04 3,188,615,111 31,919,770 25.60 2024-01-31
390 2024-02-01 1,245,116 500 0.04 3,188,615,111 33,306,853 26.75 2024-01-30
391 2024-01-31 1,244,616 3,400 0.04 3,188,615,111 34,475,863 27.70 2024-01-29
392 2024-01-30 1,241,216 8,100 0.04 3,188,615,111 34,629,926 27.90 2024-01-26
393 2024-01-29 1,233,116 1,600 0.04 3,188,615,111 35,945,331 29.15 2024-01-25
394 2024-01-26 1,231,516 -7,250 0.04 3,188,615,111 35,837,116 29.10 2024-01-24
395 2024-01-25 1,238,766 -1,650 0.04 3,188,615,111 34,933,201 28.20 2024-01-23
396 2024-01-24 1,240,416 4,050 0.04 3,188,615,111 32,995,066 26.60 2024-01-22
397 2024-01-23 1,236,366 -1,050 0.04 3,188,615,111 35,298,249 28.55 2024-01-19
398 2024-01-22 1,237,416 -5,500 0.04 3,188,615,111 34,462,036 27.85 2024-01-18
399 2024-01-19 1,242,916 4,050 0.04 3,188,615,111 34,615,211 27.85 2024-01-17
400 2024-01-18 1,238,866 23,250 0.04 3,188,615,111 37,104,037 29.95 2024-01-16
401 2024-01-17 1,215,616 2,300 0.04 3,188,615,111 39,082,054 32.15 2024-01-15
402 2024-01-16 1,213,316 -100 0.04 3,188,615,111 39,129,441 32.25 2024-01-12
403 2024-01-15 1,213,416 -6,200 0.04 3,188,615,111 39,496,691 32.55 2024-01-11
404 2024-01-12 1,219,616 -7,850 0.04 3,188,615,111 38,783,789 31.80 2024-01-10
405 2024-01-11 1,227,466 3,700 0.04 3,188,615,111 39,892,645 32.50 2024-01-09
406 2024-01-10 1,223,766 11,000 0.04 3,188,615,111 40,261,901 32.90 2024-01-08
407 2024-01-09 1,212,766 4,150 0.04 3,188,615,111 41,719,150 34.40 2024-01-05
408 2024-01-08 1,208,616 13,950 0.04 3,188,615,111 42,543,283 35.20 2024-01-04
409 2024-01-05 1,194,666 39,350 0.04 3,188,615,111 42,948,243 35.95 2024-01-03
410 2024-01-04 1,155,316 9,900 0.04 3,188,615,111 44,133,071 38.20 2024-01-02
411 2024-01-02 1,145,416 -13,800 0.04 3,188,615,111 45,072,120 39.35 2023-12-28
412 2023-12-29 1,159,216 3,300 0.04 3,188,615,111 43,006,914 37.10 2023-12-27
413 2023-12-28 1,155,916 -1,200 0.04 3,188,615,111 42,768,892 37.00 2023-12-22
414 2023-12-27 1,157,116 -2,100 0.04 3,188,615,111 43,738,985 37.80 2023-12-21
415 2023-12-22 1,159,216 1,350 0.04 3,188,615,111 43,122,835 37.20 2023-12-20
416 2023-12-21 1,157,866 9,750 0.04 3,188,615,111 43,767,335 37.80 2023-12-19
417 2023-12-19 1,148,116 -15,500 0.04 3,188,615,111 44,374,683 38.65 2023-12-15
418 2023-12-18 1,163,616 -2,750 0.04 3,188,615,111 43,228,334 37.15 2023-12-14
419 2023-12-15 1,166,366 1,000 0.04 3,188,615,111 41,930,858 35.95 2023-12-13
420 2023-12-13 1,165,366 -950 0.04 3,188,615,111 42,186,249 36.20 2023-12-11
421 2023-12-12 1,166,316 4,300 0.04 3,188,615,111 43,212,008 37.05 2023-12-08
422 2023-12-11 1,162,016 -2,200 0.04 3,188,615,111 43,808,003 37.70 2023-12-07
423 2023-12-08 1,164,216 -2,800 0.04 3,188,615,111 42,959,570 36.90 2023-12-06
424 2023-12-07 1,167,016 -5,750 0.04 3,188,615,111 43,412,995 37.20 2023-12-05
425 2023-12-06 1,172,766 -6,200 0.04 3,188,615,111 42,981,874 36.65 2023-12-04
426 2023-12-05 1,178,966 15,450 0.04 3,188,615,111 42,737,518 36.25 2023-12-01
427 2023-12-04 1,163,516 -1,000 0.04 3,188,615,111 43,340,971 37.25 2023-11-30
428 2023-12-01 1,164,516 11,200 0.04 3,188,615,111 43,145,318 37.05 2023-11-29
429 2023-11-30 1,153,316 -4,000 0.04 3,188,615,111 46,017,308 39.90 2023-11-28
430 2023-11-29 1,157,316 4,500 0.04 3,188,615,111 46,234,774 39.95 2023-11-27
431 2023-11-28 1,152,816 100 0.04 3,188,615,111 45,190,387 39.20 2023-11-24
432 2023-11-27 1,152,716 150 0.04 3,188,615,111 46,569,726 40.40 2023-11-23
433 2023-11-24 1,152,566 -500 0.04 3,188,615,111 45,238,216 39.25 2023-11-22
434 2023-11-23 1,153,066 -1,600 0.04 3,188,615,111 45,315,494 39.30 2023-11-21
435 2023-11-22 1,154,666 -32,400 0.04 3,188,615,111 46,071,173 39.90 2023-11-20
436 2023-11-21 1,187,066 -50 0.04 3,188,615,111 44,930,448 37.85 2023-11-17
437 2023-11-20 1,187,116 15,800 0.04 3,180,315,111 45,763,322 38.55 2023-11-16
438 2023-11-17 1,171,316 -23,950 0.04 3,180,315,111 47,262,601 40.35 2023-11-15
439 2023-11-16 1,195,266 700 0.04 3,180,315,111 45,898,214 38.40 2023-11-14
440 2023-11-15 1,194,566 5,600 0.04 3,180,315,111 45,512,965 38.10 2023-11-13
441 2023-11-14 1,188,966 -700 0.04 3,180,315,111 44,824,018 37.70 2023-11-10
442 2023-11-13 1,189,666 50 0.04 3,180,315,111 45,326,275 38.10 2023-11-09
443 2023-11-10 1,189,616 -8,050 0.04 3,180,315,111 46,395,024 39.00 2023-11-08
444 2023-11-09 1,197,666 1,250 0.04 3,180,315,111 45,810,725 38.25 2023-11-07
445 2023-11-08 1,196,416 5,650 0.04 3,180,315,111 46,361,120 38.75 2023-11-06
446 2023-11-07 1,190,766 -16,150 0.04 3,180,315,111 44,534,648 37.40 2023-11-03
447 2023-11-06 1,206,916 100 0.04 3,180,315,111 42,664,481 35.35 2023-11-02
448 2023-11-03 1,206,816 -300 0.04 3,180,315,111 42,841,968 35.50 2023-11-01
449 2023-11-02 1,207,116 11,400 0.04 3,180,315,111 42,912,974 35.55 2023-10-31
450 2023-11-01 1,195,716 -13,150 0.04 3,180,315,111 43,105,562 36.05 2023-10-30
451 2023-10-31 1,208,866 -2,950 0.04 3,180,315,111 43,216,960 35.75 2023-10-27
452 2023-10-30 1,211,816 21,850 0.04 3,180,315,111 40,595,836 33.50 2023-10-26
453 2023-10-27 1,189,966 -1,000 0.04 3,180,315,111 40,161,353 33.75 2023-10-25
454 2023-10-26 1,190,966 4,650 0.04 3,180,315,111 40,552,392 34.05 2023-10-24
455 2023-10-25 1,186,316 200 0.04 3,180,315,111 41,876,955 35.30 2023-10-20
456 2023-10-24 1,186,116 8,900 0.04 3,180,315,111 42,522,259 35.85 2023-10-19
457 2023-10-20 1,177,216 1,100 0.04 3,180,315,111 43,674,714 37.10 2023-10-18
458 2023-10-19 1,176,116 -950 0.04 3,180,315,111 43,986,738 37.40 2023-10-17
459 2023-10-18 1,177,066 11,750 0.04 3,180,315,111 43,669,149 37.10 2023-10-16
460 2023-10-17 1,165,316 7,900 0.04 3,180,315,111 44,806,400 38.45 2023-10-13
461 2023-10-16 1,157,416 3,800 0.04 3,180,315,111 46,759,606 40.40 2023-10-12
462 2023-10-13 1,153,616 -17,550 0.04 3,180,315,111 46,086,959 39.95 2023-10-11
463 2023-10-12 1,171,166 -6,000 0.04 3,180,315,111 45,382,683 38.75 2023-10-10
464 2023-10-11 1,177,166 -3,000 0.04 3,180,315,111 44,850,025 38.10 2023-10-09
465 2023-10-10 1,180,166 6,350 0.04 3,180,315,111 45,141,350 38.25 2023-10-06
466 2023-10-06 1,173,816 17,300 0.04 3,180,315,111 44,546,317 37.95 2023-10-04
467 2023-10-05 1,156,516 4,700 0.04 3,180,315,111 44,757,169 38.70 2023-10-03
468 2023-10-04 1,151,816 -3,150 0.04 3,180,315,111 46,763,730 40.60 2023-09-29
469 2023-10-03 1,154,966 4,400 0.04 3,180,315,111 43,484,470 37.65 2023-09-28
470 2023-09-29 1,150,566 1,800 0.04 3,180,315,111 45,102,187 39.20 2023-09-27
471 2023-09-27 1,148,766 4,000 0.04 3,180,315,111 46,812,215 40.75 2023-09-25
472 2023-09-26 1,144,766 -1,000 0.04 3,180,315,111 47,679,504 41.65 2023-09-22
473 2023-09-25 1,145,766 6,150 0.04 3,180,315,111 46,002,505 40.15 2023-09-21
474 2023-09-22 1,139,616 -50 0.04 3,180,315,111 47,123,122 41.35 2023-09-20
475 2023-09-21 1,139,666 -650 0.04 3,180,315,111 47,410,106 41.60 2023-09-19
476 2023-09-20 1,140,316 1,200 0.04 3,180,315,111 46,924,003 41.15 2023-09-18
477 2023-09-19 1,139,116 1,000 0.04 3,180,315,111 47,273,314 41.50 2023-09-15
478 2023-09-18 1,138,116 3,550 0.04 3,180,315,111 46,890,379 41.20 2023-09-14
479 2023-09-15 1,134,566 50 0.04 3,180,315,111 47,368,131 41.75 2023-09-13
480 2023-09-14 1,134,516 50 0.04 3,180,315,111 48,103,478 42.40 2023-09-12
481 2023-09-13 1,134,466 -9,000 0.04 3,180,315,111 48,895,485 43.10 2023-09-11
482 2023-09-12 1,143,466 -600 0.04 3,180,315,111 47,282,319 41.35 2023-09-07
483 2023-09-11 1,144,066 1,300 0.04 3,180,315,111 48,622,805 42.50 2023-09-06
484 2023-09-07 1,142,766 10,950 0.04 3,180,315,111 48,738,970 42.65 2023-09-05
485 2023-09-06 1,131,816 -4,950 0.04 3,180,315,111 50,026,267 44.20 2023-09-04
486 2023-09-05 1,136,766 3,750 0.04 3,180,315,111 48,085,202 42.30 2023-08-31
487 2023-09-04 1,133,016 2,450 0.04 3,180,315,111 48,832,990 43.10 2023-08-30
488 2023-08-31 1,130,566 -1,600 0.04 3,180,315,111 50,536,300 44.70 2023-08-29
489 2023-08-30 1,132,166 8,716 0.04 3,180,315,111 49,532,263 43.75 2023-08-28
490 2023-08-29 1,123,450 250 0.04 3,180,315,111 48,982,420 43.60 2023-08-25
491 2023-08-28 1,123,200 1,250 0.04 3,180,315,111 48,241,440 42.95 2023-08-24
492 2023-08-25 1,121,950 1,050 0.04 3,180,315,111 46,336,535 41.30 2023-08-23
493 2023-08-24 1,120,900 -5,050 0.04 3,180,315,111 46,517,350 41.50 2023-08-22
494 2023-08-23 1,125,950 -650 0.04 3,179,915,111 46,501,735 41.30 2023-08-21
495 2023-08-22 1,126,600 -7,050 0.04 3,179,915,111 46,359,590 41.15 2023-08-18
496 2023-08-21 1,133,650 14,750 0.04 3,179,915,111 53,621,645 47.30 2023-08-17
497 2023-08-18 1,118,900 -550 0.04 3,179,915,111 56,560,395 50.55 2023-08-16
498 2023-08-17 1,119,450 1,200 0.04 3,179,915,111 56,196,390 50.20 2023-08-15
499 2023-08-16 1,118,250 12,250 0.04 3,179,915,111 56,639,363 50.65 2023-08-14
500 2023-08-15 1,106,000 4,200 0.03 3,179,915,111 56,350,700 50.95 2023-08-11
501 2023-08-14 1,101,800 2,100 0.03 3,179,915,111 58,064,860 52.70 2023-08-10
502 2023-08-11 1,099,700 -100 0.03 3,179,915,111 58,394,070 53.10 2023-08-09
503 2023-08-10 1,099,800 -14,550 0.03 3,179,915,111 57,684,510 52.45 2023-08-08
504 2023-08-09 1,114,350 1,300 0.04 3,179,915,111 59,729,160 53.60 2023-08-07
505 2023-08-08 1,113,050 850 0.04 3,179,915,111 59,826,438 53.75 2023-08-04
506 2023-08-07 1,112,200 9,550 0.03 3,179,915,111 59,280,260 53.30 2023-08-03
507 2023-08-04 1,102,650 1,700 0.03 3,179,915,111 59,598,233 54.05 2023-08-02
508 2023-08-03 1,100,950 350 0.03 3,179,915,111 62,533,960 56.80 2023-08-01
509 2023-08-02 1,100,600 19,200 0.03 3,179,915,111 61,963,780 56.30 2023-07-31
510 2023-08-01 1,081,400 -4,900 0.03 3,179,915,111 61,423,520 56.80 2023-07-28
511 2023-07-31 1,086,300 -50 0.03 3,179,915,111 59,800,815 55.05 2023-07-27
512 2023-07-28 1,086,350 -4,000 0.03 3,179,915,111 58,662,900 54.00 2023-07-26
513 2023-07-27 1,090,350 -8,550 0.03 3,179,915,111 58,715,348 53.85 2023-07-25
514 2023-07-26 1,098,900 -250 0.03 3,179,915,111 56,208,735 51.15 2023-07-24
515 2023-07-25 1,099,150 -6,300 0.03 3,179,915,111 57,430,588 52.25 2023-07-21
516 2023-07-24 1,105,450 -33,600 0.03 3,179,915,111 57,207,038 51.75 2023-07-20
517 2023-07-21 1,139,050 2,400 0.04 3,179,915,111 59,059,743 51.85 2023-07-19
518 2023-07-20 1,136,650 12,350 0.04 3,179,915,111 58,935,303 51.85 2023-07-18
519 2023-07-19 1,124,300 2,700 0.04 3,179,915,111 61,780,285 54.95 2023-07-14
520 2023-07-18 1,121,600 -35,000 0.04 3,179,915,111 62,360,960 55.60 2023-07-13
521 2023-07-14 1,156,600 2,300 0.04 3,179,915,111 59,449,240 51.40 2023-07-12
522 2023-07-13 1,154,300 -150 0.04 3,179,915,111 58,984,730 51.10 2023-07-11
523 2023-07-12 1,154,450 -950 0.04 3,179,915,111 59,165,563 51.25 2023-07-10
524 2023-07-11 1,155,400 -8,800 0.04 3,179,915,111 57,134,530 49.45 2023-07-07
525 2023-07-10 1,164,200 8,850 0.04 3,179,915,111 58,151,790 49.95 2023-07-06
526 2023-07-07 1,155,350 -1,800 0.04 3,179,915,111 59,962,665 51.90 2023-07-05
527 2023-07-06 1,157,150 5,500 0.04 3,179,915,111 60,692,518 52.45 2023-07-04
528 2023-07-05 1,151,650 -15,600 0.04 3,179,915,111 58,158,325 50.50 2023-07-03
529 2023-07-04 1,167,250 -800 0.04 3,179,915,111 57,720,513 49.45 2023-06-30
530 2023-07-03 1,168,050 9,950 0.04 3,179,915,111 57,526,463 49.25 2023-06-29
531 2023-06-30 1,158,100 -20,300 0.04 3,179,915,111 58,426,145 50.45 2023-06-28
532 2023-06-29 1,178,400 -2,200 0.04 3,179,915,111 58,743,240 49.85 2023-06-27
533 2023-06-27 1,180,600 6,050 0.04 3,179,915,111 56,137,530 47.55 2023-06-23
534 2023-06-26 1,174,550 1,100 0.04 3,179,915,111 58,081,498 49.45 2023-06-21
535 2023-06-23 1,173,450 300 0.04 3,179,915,111 60,726,038 51.75 2023-06-20
536 2023-06-21 1,173,150 550 0.04 3,179,915,111 63,056,813 53.75 2023-06-19
537 2023-06-20 1,172,600 -6,700 0.04 3,179,915,111 63,906,700 54.50 2023-06-16
538 2023-06-19 1,179,300 -6,050 0.04 3,179,915,111 62,915,655 53.35 2023-06-15
539 2023-06-15 1,185,350 -8,150 0.04 3,179,915,111 60,452,850 51.00 2023-06-13
540 2023-06-14 1,193,500 9,750 0.04 3,179,915,111 58,839,550 49.30 2023-06-12
541 2023-06-13 1,183,750 100 0.04 3,179,915,111 60,252,875 50.90 2023-06-09
542 2023-06-12 1,183,650 450 0.04 3,179,915,111 60,070,238 50.75 2023-06-08
543 2023-06-09 1,183,200 -10,200 0.04 3,179,915,111 60,284,040 50.95 2023-06-07
544 2023-06-08 1,193,400 1,700 0.04 3,179,915,111 58,416,930 48.95 2023-06-06
545 2023-06-07 1,191,700 8,950 0.04 3,179,915,111 58,274,130 48.90 2023-06-05
546 2023-06-06 1,182,750 -36,200 0.04 3,179,915,111 59,137,500 50.00 2023-06-02
547 2023-06-05 1,218,950 -3,350 0.04 3,179,915,111 59,362,865 48.70 2023-06-01
548 2023-06-02 1,222,300 2,200 0.04 3,179,915,111 58,975,975 48.25 2023-05-31
549 2023-06-01 1,220,100 -2,700 0.04 3,179,915,111 61,249,020 50.20 2023-05-30
550 2023-05-31 1,222,800 -200 0.04 3,179,915,111 57,777,300 47.25 2023-05-29
551 2023-05-30 1,223,000 150 0.04 3,179,915,111 58,581,700 47.90 2023-05-25
552 2023-05-29 1,222,850 1,650 0.04 3,179,915,111 59,185,940 48.40 2023-05-24
553 2023-05-25 1,221,200 1,000 0.04 3,179,915,111 60,937,880 49.90 2023-05-23
554 2023-05-24 1,220,200 350 0.04 3,179,915,111 61,925,150 50.75 2023-05-22
555 2023-05-23 1,219,850 7,050 0.04 3,179,915,111 60,138,605 49.30 2023-05-19
556 2023-05-22 1,212,800 3,150 0.04 3,179,915,111 60,458,080 49.85 2023-05-18
557 2023-05-19 1,209,650 21,900 0.04 3,179,915,111 60,119,605 49.70 2023-05-17
558 2023-05-18 1,187,750 3,950 0.04 3,179,915,111 62,356,875 52.50 2023-05-16
559 2023-05-17 1,183,800 3,350 0.04 3,179,915,111 64,102,770 54.15 2023-05-15
560 2023-05-16 1,180,450 3,350 0.04 3,179,915,111 62,563,850 53.00 2023-05-12
561 2023-05-15 1,177,100 700 0.04 3,179,915,111 60,679,505 51.55 2023-05-11
562 2023-05-12 1,176,400 6,550 0.04 3,179,915,111 61,525,720 52.30 2023-05-10
563 2023-05-11 1,169,850 6,250 0.04 3,179,915,111 62,996,423 53.85 2023-05-09
564 2023-05-10 1,163,600 -1,000 0.04 3,179,915,111 64,754,340 55.65 2023-05-08
565 2023-05-09 1,164,600 -1,000 0.04 3,179,915,111 64,693,530 55.55 2023-05-05
566 2023-05-08 1,165,600 -50 0.04 3,179,915,111 63,350,360 54.35 2023-05-04
567 2023-05-05 1,165,650 12,500 0.04 3,179,915,111 63,003,383 54.05 2023-05-03
568 2023-05-04 1,153,150 6,050 0.04 3,179,915,111 63,538,565 55.10 2023-05-02
569 2023-05-03 1,147,100 -6,500 0.04 3,179,915,111 64,524,375 56.25 2023-04-28
570 2023-04-28 1,153,600 -6,100 0.04 3,179,915,111 64,716,960 56.10 2023-04-26
571 2023-04-27 1,159,700 10,600 0.04 3,179,915,111 63,319,620 54.60 2023-04-25
572 2023-04-26 1,149,100 200 0.04 3,179,915,111 65,326,335 56.85 2023-04-24
573 2023-04-25 1,148,900 7,450 0.04 3,179,915,111 63,649,060 55.40 2023-04-21
574 2023-04-24 1,141,450 -250 0.04 3,179,915,111 65,062,650 57.00 2023-04-20
575 2023-04-21 1,141,700 100 0.04 3,179,915,111 65,191,070 57.10 2023-04-19
576 2023-04-20 1,141,600 100 0.04 3,179,915,111 66,212,800 58.00 2023-04-18
577 2023-04-19 1,141,500 500 0.04 3,179,915,111 67,291,425 58.95 2023-04-17
578 2023-04-18 1,141,000 -6,200 0.04 3,179,915,111 66,178,000 58.00 2023-04-14
579 2023-04-17 1,147,200 2,650 0.04 3,179,915,111 66,422,880 57.90 2023-04-13
580 2023-04-13 1,144,550 -10,400 0.04 3,179,915,111 67,070,630 58.60 2023-04-11
581 2023-04-12 1,154,950 -2,600 0.04 3,179,915,111 66,409,625 57.50 2023-04-06
582 2023-04-11 1,157,550 10,050 0.04 3,179,915,111 64,880,678 56.05 2023-04-04
583 2023-04-06 1,147,500 7,450 0.04 3,179,915,111 65,923,875 57.45 2023-04-03
584 2023-04-04 1,140,050 3,050 0.04 3,179,915,111 66,578,920 58.40 2023-03-31
585 2023-04-03 1,137,000 9,300 0.04 3,179,915,111 66,798,750 58.75 2023-03-30
586 2023-03-31 1,127,700 6,100 0.04 3,179,915,111 68,733,315 60.95 2023-03-29
587 2023-03-30 1,121,600 4,500 0.04 3,179,915,111 67,856,800 60.50 2023-03-28
588 2023-03-29 1,117,100 2,300 0.04 3,179,915,111 68,757,505 61.55 2023-03-27
589 2023-03-28 1,114,800 -6,400 0.04 3,179,915,111 71,960,340 64.55 2023-03-24
590 2023-03-27 1,121,200 -12,800 0.04 3,179,915,111 70,523,480 62.90 2023-03-23
591 2023-03-24 1,134,000 -800 0.04 3,179,915,111 68,550,300 60.45 2023-03-22
592 2023-03-23 1,134,800 -2,800 0.04 3,179,915,111 67,407,120 59.40 2023-03-21
593 2023-03-22 1,137,600 3,750 0.04 3,179,915,111 64,274,400 56.50 2023-03-20
594 2023-03-21 1,133,850 -19,550 0.04 3,179,915,111 67,634,153 59.65 2023-03-17
595 2023-03-20 1,153,400 -7,500 0.04 3,179,915,111 65,801,470 57.05 2023-03-16
596 2023-03-17 1,160,900 50 0.04 3,179,915,111 64,487,995 55.55 2023-03-15
597 2023-03-16 1,160,850 7,300 0.04 3,179,915,111 61,989,390 53.40 2023-03-14
598 2023-03-15 1,153,550 9,500 0.04 3,179,915,111 64,137,380 55.60 2023-03-13
599 2023-03-14 1,144,050 3,550 0.04 3,179,915,111 61,664,295 53.90 2023-03-10
600 2023-03-13 1,140,500 1,650 0.04 3,179,915,111 64,381,225 56.45 2023-03-09
601 2023-03-10 1,138,850 3,000 0.04 3,179,915,111 64,345,025 56.50 2023-03-08
602 2023-03-09 1,135,850 1,200 0.04 3,179,915,111 66,844,773 58.85 2023-03-07
603 2023-03-08 1,134,650 4,750 0.04 3,179,915,111 67,057,815 59.10 2023-03-06
604 2023-03-07 1,129,900 -3,150 0.04 3,179,915,111 69,262,870 61.30 2023-03-03
605 2023-03-06 1,133,050 -700 0.04 3,179,915,111 67,359,823 59.45 2023-03-02
606 2023-03-03 1,133,750 -7,900 0.04 3,179,915,111 67,401,438 59.45 2023-03-01
607 2023-03-02 1,141,650 2,850 0.04 3,179,915,111 62,505,338 54.75 2023-02-28
608 2023-03-01 1,138,800 19,600 0.04 3,179,915,111 63,374,220 55.65 2023-02-27
609 2023-02-28 1,119,200 -7,200 0.04 3,179,915,111 65,641,080 58.65 2023-02-24
610 2023-02-27 1,126,400 27,800 0.04 3,179,915,111 66,908,160 59.40 2023-02-23
611 2023-02-24 1,098,600 200 0.03 3,179,915,111 62,730,060 57.10 2023-02-22
612 2023-02-23 1,098,400 5,900 0.03 3,179,915,111 62,718,640 57.10 2023-02-21
613 2023-02-22 1,092,500 -7,900 0.03 3,179,915,111 65,386,125 59.85 2023-02-20
614 2023-02-21 1,100,400 -200 0.03 3,179,915,111 63,823,200 58.00 2023-02-17
615 2023-02-20 1,100,600 6,700 0.03 3,179,915,111 62,789,230 57.05 2023-02-16
616 2023-02-17 1,093,900 5,800 0.03 3,179,915,111 58,961,210 53.90 2023-02-15
617 2023-02-16 1,088,100 4,600 0.03 3,179,915,111 61,477,650 56.50 2023-02-14
618 2023-02-15 1,083,500 3,800 0.03 3,179,915,111 62,626,300 57.80 2023-02-13
619 2023-02-14 1,079,700 16,100 0.03 3,179,915,111 63,216,435 58.55 2023-02-10
620 2023-02-13 1,063,600 80,200 0.03 3,179,915,111 65,517,760 61.60 2023-02-09
621 2023-02-10 983,400 8,150 0.03 3,179,915,111 59,397,360 60.40 2023-02-08
622 2023-02-09 975,250 -4,700 0.03 3,179,915,111 60,270,450 61.80 2023-02-07
623 2023-02-08 979,950 12,700 0.03 3,179,915,111 59,776,950 61.00 2023-02-06
624 2023-02-07 967,250 6,050 0.03 3,179,915,111 62,387,625 64.50 2023-02-03
625 2023-02-06 961,200 -4,900 0.03 3,179,915,111 63,487,260 66.05 2023-02-02
626 2023-02-03 966,100 800 0.03 3,179,915,111 64,197,345 66.45 2023-02-01
627 2023-02-02 965,300 -13,800 0.03 3,179,915,111 62,551,440 64.80 2023-01-31
628 2023-02-01 979,100 26,100 0.03 3,179,915,111 64,131,050 65.50 2023-01-30
629 2023-01-31 953,000 5,550 0.03 3,179,915,111 66,900,600 70.20 2023-01-27
630 2023-01-30 947,450 -11,950 0.03 3,179,915,111 67,837,420 71.60 2023-01-26
631 2023-01-27 959,400 2,050 0.03 3,179,915,111 65,718,900 68.50 2023-01-20
632 2023-01-26 957,350 6,250 0.03 3,179,915,111 63,903,113 66.75 2023-01-19
633 2023-01-20 951,100 -100 0.03 3,179,915,111 64,484,580 67.80 2023-01-18
634 2023-01-19 951,200 3,750 0.03 3,179,915,111 64,491,360 67.80 2023-01-17
635 2023-01-18 947,450 3,250 0.03 3,179,915,111 63,858,130 67.40 2023-01-16
636 2023-01-17 944,200 -4,400 0.03 3,179,915,111 65,385,850 69.25 2023-01-13
637 2023-01-16 948,600 18,650 0.03 3,179,915,111 63,413,910 66.85 2023-01-12
638 2023-01-13 929,950 8,100 0.03 3,179,915,111 65,700,968 70.65 2023-01-11
639 2023-01-12 921,850 -4,150 0.03 3,179,915,111 67,571,605 73.30 2023-01-10
640 2023-01-11 926,000 1,600 0.03 3,179,915,111 66,394,200 71.70 2023-01-09
641 2023-01-10 924,400 11,350 0.03 3,179,915,111 63,598,720 68.80 2023-01-06
642 2023-01-09 913,050 2,750 0.03 3,179,915,111 65,556,990 71.80 2023-01-05
643 2023-01-06 910,300 -6,850 0.03 3,179,915,111 67,316,685 73.95 2023-01-04
644 2023-01-05 917,150 6,600 0.03 3,179,915,111 63,145,778 68.85 2023-01-03
645 2023-01-04 910,550 2,100 0.03 3,179,915,111 64,967,743 71.35 2022-12-30
646 2023-01-03 908,450 500 0.03 3,179,915,111 64,817,908 71.35 2022-12-29
647 2022-12-30 907,950 -11,500 0.03 3,179,915,111 66,643,530 73.40 2022-12-28
648 2022-12-29 919,450 -10,150 0.03 3,179,915,111 66,476,235 72.30 2022-12-23
649 2022-12-28 929,600 800 0.03 3,179,915,111 68,790,400 74.00 2022-12-22
650 2022-12-23 928,800 1,100 0.03 3,179,915,111 67,848,840 73.05 2022-12-21
651 2022-12-22 927,700 2,750 0.03 3,179,915,111 67,072,710 72.30 2022-12-20
652 2022-12-21 924,950 9,650 0.03 3,179,915,111 67,983,825 73.50 2022-12-19
653 2022-12-20 915,300 550 0.03 3,179,915,111 70,203,510 76.70 2022-12-16
654 2022-12-19 914,750 1,450 0.03 3,179,915,111 68,606,250 75.00 2022-12-15
655 2022-12-16 913,300 -350 0.03 3,179,915,111 70,826,415 77.55 2022-12-14
656 2022-12-15 913,650 2,500 0.03 3,179,915,111 73,685,873 80.65 2022-12-13
657 2022-12-14 911,150 3,250 0.03 3,179,915,111 73,347,575 80.50 2022-12-12
658 2022-12-13 907,900 28,550 0.03 3,179,915,111 76,853,735 84.65 2022-12-09
659 2022-12-12 879,350 -61,340 0.03 3,179,915,111 78,525,955 89.30 2022-12-08
660 2022-12-09 940,690 450 0.03 3,179,915,111 74,878,924 79.60 2022-12-07
661 2022-12-08 940,240 -16,200 0.03 3,179,915,111 77,804,860 82.75 2022-12-06
662 2022-12-07 956,440 -33,750 0.03 3,179,915,111 78,667,190 82.25 2022-12-05
663 2022-12-06 990,190 -23,400 0.03 3,179,915,111 70,798,585 71.50 2022-12-02
664 2022-12-05 1,013,590 -2,800 0.03 3,179,915,111 66,288,786 65.40 2022-12-01
665 2022-12-02 1,016,390 -9,000 0.03 3,179,915,111 69,216,159 68.10 2022-11-30
666 2022-12-01 1,025,390 -1,950 0.03 3,179,915,111 67,675,740 66.00 2022-11-29
667 2022-11-30 1,027,340 650 0.03 3,179,915,111 64,157,383 62.45 2022-11-28
668 2022-11-29 1,026,690 900 0.03 3,179,915,111 65,400,153 63.70 2022-11-25
669 2022-11-28 1,025,790 -2,050 0.03 3,179,915,111 67,086,666 65.40 2022-11-24
670 2022-11-25 1,027,840 4,800 0.03 3,179,915,111 66,192,896 64.40 2022-11-23
671 2022-11-24 1,023,040 5,600 0.03 3,179,915,111 63,991,152 62.55 2022-11-22
672 2022-11-23 1,017,440 2,300 0.03 3,179,915,111 65,217,904 64.10 2022-11-21
673 2022-11-22 1,015,140 1,100 0.03 3,171,915,111 68,014,380 67.00 2022-11-18
674 2022-11-21 1,014,040 -3,450 0.03 3,171,915,111 66,825,236 65.90 2022-11-17
675 2022-11-18 1,017,490 -26,000 0.03 3,171,915,111 69,799,814 68.60 2022-11-16
676 2022-11-17 1,043,490 29,400 0.03 3,171,915,111 67,200,756 64.40 2022-11-15
677 2022-11-16 1,014,090 -16,950 0.03 3,171,915,111 62,214,422 61.35 2022-11-14
678 2022-11-15 1,031,040 -17,800 0.03 3,171,915,111 58,717,728 56.95 2022-11-11
679 2022-11-14 1,048,840 1,100 0.03 3,171,915,111 53,071,304 50.60 2022-11-10
680 2022-11-11 1,047,740 1,850 0.03 3,171,915,111 55,215,898 52.70 2022-11-09
681 2022-11-10 1,045,890 10,350 0.03 3,171,915,111 56,582,649 54.10 2022-11-08
682 2022-11-09 1,035,540 -2,450 0.03 3,171,915,111 58,508,010 56.50 2022-11-07
683 2022-11-08 1,037,990 -6,650 0.03 3,171,915,111 55,947,661 53.90 2022-11-04
684 2022-11-07 1,044,640 -3,750 0.03 3,171,915,111 52,963,248 50.70 2022-11-03
685 2022-11-04 1,048,390 -3,800 0.03 3,171,915,111 53,677,568 51.20 2022-11-02
686 2022-11-03 1,052,190 -17,150 0.03 3,171,915,111 49,032,054 46.60 2022-11-01
687 2022-11-01 1,069,340 9,000 0.03 3,178,400,261 45,179,615 42.25 2022-10-28
688 2022-10-31 1,060,340 -13,250 0.03 3,178,400,261 46,867,028 44.20 2022-10-27
689 2022-10-28 1,073,590 -22,650 0.03 3,178,400,261 48,096,832 44.80 2022-10-26
690 2022-10-27 1,096,240 -1,550 0.03 3,178,400,261 47,083,508 42.95 2022-10-25
691 2022-10-26 1,097,790 17,300 0.03 3,178,400,261 44,295,827 40.35 2022-10-24
692 2022-10-25 1,080,490 -200 0.03 3,178,400,261 51,215,226 47.40 2022-10-21
693 2022-10-24 1,080,690 -13,800 0.03 3,178,400,261 51,494,879 47.65 2022-10-20
694 2022-10-21 1,094,490 13,300 0.03 3,178,400,261 48,704,805 44.50 2022-10-19
695 2022-10-20 1,081,190 -1,600 0.03 3,178,400,261 50,653,752 46.85 2022-10-18
696 2022-10-19 1,082,790 -2,400 0.03 3,178,400,261 47,751,039 44.10 2022-10-17
697 2022-10-18 1,085,190 -20,500 0.03 3,178,400,261 47,205,765 43.50 2022-10-14
698 2022-10-17 1,105,690 9,900 0.03 3,178,400,261 46,107,273 41.70 2022-10-13
699 2022-10-14 1,095,790 2,200 0.03 3,178,400,261 47,776,444 43.60 2022-10-12
700 2022-10-13 1,093,590 200 0.03 3,178,400,261 46,040,139 42.10 2022-10-11
701 2022-10-12 1,093,390 1,250 0.03 3,178,400,261 46,469,075 42.50 2022-10-10
702 2022-10-11 1,092,140 8,800 0.03 3,178,400,261 51,330,580 47.00 2022-10-07
703 2022-10-10 1,083,340 2,050 0.03 3,178,400,261 53,029,493 48.95 2022-10-06
704 2022-10-07 1,081,290 -40,950 0.03 3,178,400,261 53,469,791 49.45 2022-10-05
705 2022-10-06 1,122,240 -350 0.04 3,178,400,261 50,893,584 45.35 2022-10-03
706 2022-10-05 1,122,590 -7,550 0.04 3,178,400,261 50,628,809 45.10 2022-09-30
707 2022-10-03 1,130,140 -12,700 0.04 3,178,400,261 51,364,863 45.45 2022-09-29
708 2022-09-30 1,142,840 -200 0.04 3,178,400,261 52,056,362 45.55 2022-09-28
709 2022-09-29 1,143,040 500 0.04 3,178,400,261 53,780,032 47.05 2022-09-27
710 2022-09-28 1,142,540 4,700 0.04 3,178,400,261 52,499,713 45.95 2022-09-26
711 2022-09-27 1,137,840 1,350 0.04 3,178,400,261 51,430,368 45.20 2022-09-23
712 2022-09-26 1,136,490 1,550 0.04 3,178,400,261 53,755,977 47.30 2022-09-22
713 2022-09-23 1,134,940 11,450 0.04 3,178,400,261 55,385,072 48.80 2022-09-21
714 2022-09-22 1,123,490 -8,850 0.04 3,178,400,261 57,466,514 51.15 2022-09-20
715 2022-09-21 1,132,340 1,500 0.04 3,178,400,261 56,050,830 49.50 2022-09-19
716 2022-09-20 1,130,840 -41,450 0.04 3,178,400,261 55,806,954 49.35 2022-09-16
717 2022-09-19 1,172,290 50 0.04 3,178,400,261 59,962,634 51.15 2022-09-15
718 2022-09-16 1,172,240 1,600 0.04 3,178,400,261 59,842,852 51.05 2022-09-14
719 2022-09-15 1,170,640 -20,550 0.04 3,178,400,261 61,692,728 52.70 2022-09-13
720 2022-09-14 1,191,190 -9,800 0.04 3,178,400,261 62,775,713 52.70 2022-09-09
721 2022-09-13 1,200,990 -1,050 0.04 3,178,400,261 60,890,193 50.70 2022-09-08
722 2022-09-09 1,202,040 2,150 0.04 3,178,400,261 61,183,836 50.90 2022-09-07
723 2022-09-08 1,199,890 1,650 0.04 3,178,400,261 62,154,302 51.80 2022-09-06
724 2022-09-07 1,198,240 150 0.04 3,178,400,261 63,446,808 52.95 2022-09-05
725 2022-09-06 1,198,090 -600 0.04 3,178,400,261 64,097,815 53.50 2022-09-02
726 2022-09-05 1,198,690 1,350 0.04 3,178,400,261 63,710,374 53.15 2022-09-01
727 2022-09-02 1,197,340 1,050 0.04 3,178,400,261 65,434,631 54.65 2022-08-31
728 2022-09-01 1,196,290 6,150 0.04 3,178,400,261 64,360,402 53.80 2022-08-30
729 2022-08-31 1,190,140 22,100 0.04 3,178,400,261 65,636,221 55.15 2022-08-29
730 2022-08-30 1,168,040 -2,200 0.04 3,178,400,261 66,519,878 56.95 2022-08-26
731 2022-08-29 1,170,240 -6,900 0.04 3,178,400,261 66,996,240 57.25 2022-08-25
732 2022-08-26 1,177,140 16,550 0.04 3,178,400,261 62,329,563 52.95 2022-08-24
733 2022-08-25 1,160,590 1,100 0.04 3,178,400,261 67,024,073 57.75 2022-08-23
734 2022-08-24 1,159,490 3,550 0.04 3,178,400,261 65,974,981 56.90 2022-08-22
735 2022-08-23 1,155,940 1,450 0.04 3,178,400,261 68,836,227 59.55 2022-08-19
736 2022-08-22 1,154,490 -950 0.04 3,178,400,261 70,077,543 60.70 2022-08-18
737 2022-08-18 1,155,440 7,200 0.04 3,178,400,261 71,001,788 61.45 2022-08-16
738 2022-08-17 1,148,240 1,200 0.04 3,178,400,261 71,937,236 62.65 2022-08-15
739 2022-08-16 1,147,040 -7,000 0.04 3,178,400,261 70,715,016 61.65 2022-08-12
740 2022-08-15 1,154,040 -300 0.04 3,178,400,261 70,973,460 61.50 2022-08-11
741 2022-08-12 1,154,340 2,600 0.04 3,178,400,261 69,491,268 60.20 2022-08-10
742 2022-08-11 1,151,740 4,000 0.04 3,178,400,261 70,544,075 61.25 2022-08-09
743 2022-08-10 1,147,740 -6,900 0.04 3,178,400,261 70,586,010 61.50 2022-08-08
744 2022-08-09 1,154,640 -3,200 0.04 3,178,400,261 71,125,824 61.60 2022-08-05
745 2022-08-08 1,157,840 -2,150 0.04 3,178,400,261 71,207,160 61.50 2022-08-04
746 2022-08-05 1,159,990 600 0.04 3,178,400,261 69,077,405 59.55 2022-08-03
747 2022-08-04 1,159,390 -1,400 0.04 3,178,400,261 68,519,949 59.10 2022-08-02
748 2022-08-03 1,160,790 -3,000 0.04 3,178,400,261 69,937,598 60.25 2022-08-01
749 2022-08-02 1,163,790 23,800 0.04 3,178,400,261 69,245,505 59.50 2022-07-29
750 2022-08-01 1,139,990 -200 0.04 3,178,400,261 74,498,347 65.35 2022-07-28
751 2022-07-29 1,140,190 -100 0.04 3,178,400,261 72,345,056 63.45 2022-07-27
752 2022-07-28 1,140,290 -5,850 0.04 3,178,400,261 72,636,473 63.70 2022-07-26
753 2022-07-27 1,146,140 12,100 0.04 3,178,400,261 71,289,908 62.20 2022-07-25
754 2022-07-26 1,134,040 -15,650 0.04 3,178,400,261 72,068,242 63.55 2022-07-22
755 2022-07-25 1,149,690 -7,250 0.04 3,178,400,261 72,660,408 63.20 2022-07-21
756 2022-07-22 1,156,940 -500 0.04 3,178,400,261 73,060,761 63.15 2022-07-20
757 2022-07-21 1,157,440 500 0.04 3,178,400,261 72,224,256 62.40 2022-07-19
758 2022-07-20 1,156,940 1,000 0.04 3,178,400,261 72,308,750 62.50 2022-07-18
759 2022-07-19 1,155,940 2,100 0.04 3,178,400,261 70,974,716 61.40 2022-07-15
760 2022-07-18 1,153,840 -8,250 0.04 3,178,400,261 73,211,148 63.45 2022-07-14
761 2022-07-15 1,162,090 -1,900 0.04 3,178,400,261 72,688,730 62.55 2022-07-13
762 2022-07-14 1,163,990 500 0.04 3,178,400,261 72,167,380 62.00 2022-07-12
763 2022-07-13 1,163,490 4,900 0.04 3,178,400,261 71,903,682 61.80 2022-07-11
764 2022-07-12 1,158,590 3,700 0.04 3,178,400,261 73,338,747 63.30 2022-07-08
765 2022-07-11 1,154,890 -19,450 0.04 3,178,400,261 74,432,661 64.45 2022-07-07
766 2022-07-08 1,174,340 -2,950 0.04 3,178,400,261 76,273,383 64.95 2022-07-06
767 2022-07-07 1,177,290 2,300 0.04 3,178,400,261 76,935,902 65.35 2022-07-05
768 2022-07-06 1,174,990 1,500 0.04 3,178,400,261 75,258,110 64.05 2022-07-04
769 2022-07-05 1,173,490 3,700 0.04 3,178,400,261 72,228,310 61.55 2022-06-30
770 2022-07-04 1,169,790 -10,350 0.04 3,178,400,261 72,760,938 62.20 2022-06-29
771 2022-06-30 1,180,140 -13,600 0.04 3,178,400,261 79,305,408 67.20 2022-06-28
772 2022-06-29 1,193,740 -27,550 0.04 3,178,400,261 78,727,153 65.95 2022-06-27
773 2022-06-28 1,221,290 -46,950 0.04 3,178,400,261 72,727,820 59.55 2022-06-24
774 2022-06-27 1,268,240 -2,850 0.04 3,178,400,261 71,655,560 56.50 2022-06-23
775 2022-06-24 1,271,090 30,050 0.04 3,178,400,261 67,876,206 53.40 2022-06-22
776 2022-06-23 1,241,040 -5,950 0.04 3,178,400,261 77,813,208 62.70 2022-06-21
777 2022-06-22 1,246,990 -8,600 0.04 3,178,400,261 73,385,362 58.85 2022-06-20
778 2022-06-21 1,255,590 5,300 0.04 3,178,400,261 71,568,630 57.00 2022-06-17
779 2022-06-20 1,250,290 -1,850 0.04 3,178,400,261 67,640,689 54.10 2022-06-16
780 2022-06-17 1,252,140 -15,450 0.04 3,178,400,261 68,992,914 55.10 2022-06-15
781 2022-06-16 1,267,590 -7,250 0.04 3,178,400,261 66,611,855 52.55 2022-06-14
782 2022-06-15 1,274,840 500 0.04 3,178,400,261 64,060,710 50.25 2022-06-13
783 2022-06-14 1,274,340 -4,650 0.04 3,178,400,261 70,725,870 55.50 2022-06-10
784 2022-06-13 1,278,990 1,650 0.04 3,178,400,261 66,827,228 52.25 2022-06-09
785 2022-06-10 1,277,340 -9,800 0.04 3,178,400,261 69,040,227 54.05 2022-06-08
786 2022-06-09 1,287,140 -2,850 0.04 3,189,310,911 66,287,710 51.50 2022-06-07
787 2022-06-08 1,289,990 2,800 0.04 3,189,310,911 64,757,498 50.20 2022-06-06
788 2022-06-07 1,287,190 1,100 0.04 3,189,310,911 62,299,996 48.40 2022-06-02
789 2022-06-06 1,286,090 5,600 0.04 3,189,310,911 63,339,933 49.25 2022-06-01
790 2022-06-02 1,280,490 -5,000 0.04 3,189,310,911 63,960,476 49.95 2022-05-31
791 2022-06-01 1,285,490 -7,000 0.04 3,189,310,911 63,953,128 49.75 2022-05-30
792 2022-05-31 1,292,490 -9,400 0.04 3,189,310,911 62,750,390 48.55 2022-05-27
793 2022-05-30 1,301,890 5,200 0.04 3,189,310,911 60,863,358 46.75 2022-05-26
794 2022-05-27 1,296,690 -13,300 0.04 3,189,310,911 61,203,768 47.20 2022-05-25
795 2022-05-26 1,309,990 7,600 0.04 3,189,310,911 60,980,035 46.55 2022-05-24
796 2022-05-25 1,302,390 2,600 0.04 3,189,310,911 61,603,047 47.30 2022-05-23
797 2022-05-24 1,299,790 -7,450 0.04 3,189,310,911 63,039,815 48.50 2022-05-20
798 2022-05-23 1,307,240 -3,200 0.04 3,189,310,911 60,394,488 46.20 2022-05-19
799 2022-05-20 1,310,440 -350 0.04 3,189,310,911 62,311,422 47.55 2022-05-18
800 2022-05-19 1,310,790 -2,700 0.04 3,189,310,911 61,148,354 46.65 2022-05-17
801 2022-05-18 1,313,490 150 0.04 3,189,310,911 59,763,795 45.50 2022-05-16
802 2022-05-17 1,313,340 -15,500 0.04 3,189,310,911 59,100,300 45.00 2022-05-13
803 2022-05-16 1,328,840 -3,150 0.04 3,189,310,911 55,346,186 41.65 2022-05-12
804 2022-05-13 1,331,990 8,100 0.04 3,189,310,911 55,477,384 41.65 2022-05-11
805 2022-05-12 1,323,890 4,150 0.04 3,189,310,911 52,293,655 39.50 2022-05-10
806 2022-05-11 1,319,740 -1,650 0.04 3,194,617,111 54,175,327 41.05 2022-05-06
807 2022-05-10 1,321,390 -5,750 0.04 3,194,617,111 58,009,021 43.90 2022-05-05
808 2022-05-06 1,327,140 37,400 0.04 3,194,617,111 57,863,304 43.60 2022-05-04
809 2022-05-05 1,289,740 2,100 0.04 3,194,617,111 64,615,974 50.10 2022-05-03
810 2022-05-04 1,287,640 -22,600 0.04 3,194,617,111 65,090,202 50.55 2022-04-29
811 2022-05-03 1,310,240 -300 0.04 3,194,617,111 61,384,744 46.85 2022-04-28
812 2022-04-29 1,310,540 -550 0.04 3,194,617,111 60,612,475 46.25 2022-04-27
813 2022-04-28 1,311,090 -9,650 0.04 3,194,617,111 59,589,041 45.45 2022-04-26
814 2022-04-27 1,320,740 -9,850 0.04 3,194,617,111 57,386,153 43.45 2022-04-25
815 2022-04-26 1,330,590 2,150 0.04 3,194,617,111 60,475,316 45.45 2022-04-22
816 2022-04-25 1,328,440 12,150 0.04 3,194,617,111 59,846,222 45.05 2022-04-21
817 2022-04-22 1,316,290 5,300 0.04 3,194,617,111 62,523,775 47.50 2022-04-20
818 2022-04-21 1,310,990 1,000 0.04 3,194,617,111 63,976,312 48.80 2022-04-19
819 2022-04-20 1,309,990 -9,550 0.04 3,194,617,111 67,136,988 51.25 2022-04-14
820 2022-04-19 1,319,540 3,000 0.04 3,194,617,111 63,601,828 48.20 2022-04-13
821 2022-04-14 1,316,540 3,400 0.04 3,194,617,111 63,523,055 48.25 2022-04-12
822 2022-04-13 1,313,140 -2,700 0.04 3,194,617,111 65,131,744 49.60 2022-04-11
823 2022-04-12 1,315,840 650 0.04 3,194,617,111 67,436,800 51.25 2022-04-08
824 2022-04-11 1,315,190 10,550 0.04 3,194,617,111 67,666,526 51.45 2022-04-07
825 2022-04-08 1,304,640 -47,300 0.04 3,194,617,111 68,493,600 52.50 2022-04-06
826 2022-04-07 1,351,940 -65,350 0.04 3,194,617,111 71,112,044 52.60 2022-04-04
827 2022-04-06 1,417,290 -205,950 0.04 3,194,617,111 67,250,411 47.45 2022-04-01
828 2022-04-04 1,623,240 10,850 0.05 3,194,617,111 78,077,844 48.10 2022-03-31
829 2022-04-01 1,612,390 45,500 0.05 3,194,617,111 81,345,076 50.45 2022-03-30
830 2022-03-31 1,566,890 -42,400 0.05 3,194,617,111 77,482,711 49.45 2022-03-29
831 2022-03-30 1,609,290 -2,250 0.05 3,194,617,111 67,509,716 41.95 2022-03-28
832 2022-03-29 1,611,540 8,050 0.05 3,194,617,111 64,139,292 39.80 2022-03-25
833 2022-03-28 1,603,490 26,600 0.05 3,194,617,111 71,756,178 44.75 2022-03-24
834 2022-03-25 1,576,890 27,900 0.05 3,194,617,111 71,196,584 45.15 2022-03-23
835 2022-03-24 1,548,990 -700 0.05 3,194,617,111 70,014,348 45.20 2022-03-22
836 2022-03-23 1,549,690 6,850 0.05 3,194,617,111 69,581,081 44.90 2022-03-21
837 2022-03-22 1,542,840 -20,100 0.05 3,194,617,111 69,967,794 45.35 2022-03-18
838 2022-03-21 1,562,940 -46,850 0.05 3,194,617,111 72,833,004 46.60 2022-03-17
839 2022-03-18 1,609,790 -18,750 0.05 3,194,617,111 68,174,607 42.35 2022-03-16
840 2022-03-17 1,628,540 20,150 0.05 3,194,617,111 51,868,999 31.85 2022-03-15
841 2022-03-16 1,608,390 45,800 0.05 3,194,617,111 58,304,138 36.25 2022-03-14
842 2022-03-15 1,562,590 9,900 0.05 3,194,617,111 67,347,629 43.10 2022-03-11
843 2022-03-14 1,552,690 12,850 0.05 3,194,617,111 69,871,050 45.00 2022-03-10
844 2022-03-11 1,539,840 5,250 0.05 3,194,617,111 69,985,728 45.45 2022-03-09
845 2022-03-10 1,534,590 -2,900 0.05 3,194,617,111 70,591,140 46.00 2022-03-08
846 2022-03-09 1,537,490 39,100 0.05 3,194,617,111 74,722,014 48.60 2022-03-07
847 2022-03-08 1,498,390 1,350 0.05 3,194,617,111 80,463,543 53.70 2022-03-04
848 2022-03-07 1,497,040 4,600 0.05 3,194,617,111 83,983,944 56.10 2022-03-03
849 2022-03-04 1,492,440 8,050 0.05 3,194,617,111 84,621,348 56.70 2022-03-02
850 2022-03-03 1,484,390 2,000 0.05 3,194,617,111 87,579,010 59.00 2022-03-01
851 2022-03-02 1,482,390 20,950 0.05 3,194,617,111 85,830,381 57.90 2022-02-28
852 2022-03-01 1,461,440 400 0.05 3,194,617,111 83,813,584 57.35 2022-02-25
853 2022-02-28 1,461,040 12,200 0.05 3,194,617,111 83,060,124 56.85 2022-02-24
854 2022-02-25 1,448,840 3,450 0.05 3,194,617,111 88,451,682 61.05 2022-02-23
855 2022-02-24 1,445,390 5,250 0.05 3,194,617,111 86,289,783 59.70 2022-02-22
856 2022-02-23 1,440,140 19,850 0.05 3,194,617,111 86,912,449 60.35 2022-02-21
857 2022-02-22 1,420,290 -9,900 0.04 3,194,617,111 90,543,488 63.75 2022-02-18
858 2022-02-21 1,430,190 -22,250 0.04 3,194,617,111 92,676,312 64.80 2022-02-17
859 2022-02-18 1,452,440 -41,250 0.05 3,194,617,111 90,341,768 62.20 2022-02-16
860 2022-02-17 1,493,690 750 0.05 3,194,617,111 91,563,197 61.30 2022-02-15
861 2022-02-16 1,492,940 -9,900 0.05 3,194,617,111 90,994,693 60.95 2022-02-14
862 2022-02-15 1,502,840 45,900 0.05 3,194,617,111 92,048,950 61.25 2022-02-11
863 2022-02-14 1,456,940 66,300 0.05 3,194,617,111 88,509,105 60.75 2022-02-10
864 2022-02-11 1,390,640 -3,000 0.04 3,194,617,111 93,172,880 67.00 2022-02-09
865 2022-02-10 1,393,640 900 0.04 3,194,617,111 92,468,014 66.35 2022-02-08
866 2022-02-09 1,392,740 -1,000 0.04 3,194,617,111 93,801,039 67.35 2022-02-07
867 2022-02-08 1,393,740 -6,500 0.04 3,194,617,111 92,056,527 66.05 2022-02-04
868 2022-02-07 1,400,240 12,300 0.04 3,194,617,111 88,145,108 62.95 2022-01-28
869 2022-02-04 1,387,940 -3,850 0.04 3,194,617,111 92,436,804 66.60 2022-01-27
870 2022-01-28 1,391,790 -1,350 0.04 3,194,617,111 94,154,594 67.65 2022-01-26
871 2022-01-27 1,393,140 3,850 0.04 3,194,617,111 92,225,868 66.20 2022-01-25
872 2022-01-26 1,389,290 -850 0.04 3,194,617,111 97,458,694 70.15 2022-01-24
873 2022-01-25 1,390,140 -2,600 0.04 3,194,617,111 98,421,912 70.80 2022-01-21
874 2022-01-24 1,392,740 -29,900 0.04 3,194,617,111 97,839,985 70.25 2022-01-20
875 2022-01-21 1,422,640 -5,750 0.04 3,194,617,111 93,965,372 66.05 2022-01-19
876 2022-01-20 1,428,390 -2,800 0.04 3,194,617,111 94,130,901 65.90 2022-01-18
877 2022-01-19 1,431,190 -400 0.04 3,194,617,111 92,383,315 64.55 2022-01-17
878 2022-01-18 1,431,590 -2,100 0.04 3,194,617,111 91,693,340 64.05 2022-01-14
879 2022-01-17 1,433,690 -1,400 0.04 3,194,617,111 92,616,374 64.60 2022-01-13
880 2022-01-14 1,435,090 3,250 0.04 3,194,617,111 94,285,413 65.70 2022-01-12
881 2022-01-13 1,431,840 -25,900 0.04 3,194,617,111 92,998,008 64.95 2022-01-11
882 2022-01-12 1,457,740 -6,150 0.05 3,194,617,111 93,003,812 63.80 2022-01-10
883 2022-01-11 1,463,890 -3,250 0.05 3,194,617,111 83,661,314 57.15 2022-01-07
884 2022-01-10 1,467,140 -14,350 0.05 3,194,617,111 79,152,203 53.95 2022-01-06
885 2022-01-07 1,481,490 -1,050 0.05 3,194,617,111 80,444,907 54.30 2022-01-05
886 2022-01-06 1,482,540 16,150 0.05 3,194,617,111 86,135,574 58.10 2022-01-04
887 2022-01-05 1,466,390 6,200 0.05 3,194,617,111 86,297,052 58.85 2022-01-03
888 2022-01-04 1,460,190 5,000 0.05 3,194,617,111 86,516,258 59.25 2021-12-30
889 2022-01-03 1,455,190 7,950 0.05 3,194,617,111 84,255,501 57.90 2021-12-29
890 2021-12-30 1,447,240 5,600 0.05 3,194,617,111 86,979,124 60.10 2021-12-28
891 2021-12-29 1,441,640 8,850 0.05 3,194,617,111 87,002,974 60.35 2021-12-23
892 2021-12-28 1,432,790 -1,500 0.04 3,194,617,111 90,552,328 63.20 2021-12-22
893 2021-12-23 1,434,290 3,900 0.04 3,194,617,111 89,284,553 62.25 2021-12-21
894 2021-12-22 1,430,390 400 0.04 3,194,617,111 88,040,505 61.55 2021-12-20
895 2021-12-21 1,429,990 5,850 0.04 3,194,617,111 91,161,863 63.75 2021-12-17
896 2021-12-20 1,424,140 -2,100 0.04 3,194,617,111 96,414,278 67.70 2021-12-16
897 2021-12-17 1,426,240 12,850 0.04 3,194,617,111 95,486,768 66.95 2021-12-15
898 2021-12-16 1,413,390 -1,550 0.04 3,194,617,111 97,665,249 69.10 2021-12-14
899 2021-12-15 1,414,940 -10,300 0.04 3,194,617,111 102,229,415 72.25 2021-12-13
900 2021-12-14 1,425,240 -350 0.04 3,194,617,111 100,621,944 70.60 2021-12-10
901 2021-12-13 1,425,590 -18,200 0.04 3,194,617,111 102,499,921 71.90 2021-12-09
902 2021-12-10 1,443,790 -15,500 0.05 3,194,617,111 97,888,962 67.80 2021-12-08
903 2021-12-09 1,459,290 12,600 0.05 3,194,617,111 94,926,815 65.05 2021-12-07
904 2021-12-08 1,446,690 -500 0.05 3,194,617,111 89,333,108 61.75 2021-12-06
905 2021-12-07 1,447,190 40,550 0.05 3,186,367,111 91,607,127 63.30 2021-12-03
906 2021-12-06 1,406,640 7,300 0.04 3,186,367,111 88,829,316 63.15 2021-12-02
907 2021-12-03 1,399,340 7,650 0.04 3,186,367,111 90,047,529 64.35 2021-12-01
908 2021-12-02 1,391,690 12,500 0.04 3,186,367,111 94,634,920 68.00 2021-11-30
909 2021-12-01 1,379,190 -700 0.04 3,186,367,111 94,750,353 68.70 2021-11-29
910 2021-11-30 1,379,890 1,850 0.04 3,186,367,111 94,798,443 68.70 2021-11-26
911 2021-11-29 1,378,040 2,400 0.04 3,186,367,111 96,807,310 70.25 2021-11-25
912 2021-11-26 1,375,640 20,150 0.04 3,186,367,111 94,024,994 68.35 2021-11-24
913 2021-11-25 1,355,490 9,600 0.04 3,186,367,111 94,477,653 69.70 2021-11-23
914 2021-11-24 1,345,890 24,800 0.04 3,186,367,111 94,548,773 70.25 2021-11-22
915 2021-11-23 1,321,090 -11,450 0.04 3,186,367,111 98,883,587 74.85 2021-11-19
916 2021-11-22 1,332,540 10,700 0.04 3,186,367,111 98,474,706 73.90 2021-11-18
917 2021-11-19 1,321,840 -78,700 0.04 3,186,367,111 101,252,944 76.60 2021-11-17
918 2021-11-18 1,400,540 250 0.04 3,186,367,111 104,410,257 74.55 2021-11-16
919 2021-11-17 1,400,290 -2,350 0.04 3,186,367,111 104,251,591 74.45 2021-11-15
920 2021-11-16 1,402,640 70,650 0.04 3,186,367,111 105,548,660 75.25 2021-11-12
921 2021-11-15 1,331,990 -600 0.04 3,186,367,111 101,164,641 75.95 2021-11-11
922 2021-11-12 1,332,590 -8,600 0.04 3,186,367,111 100,277,398 75.25 2021-11-10
923 2021-11-11 1,341,190 -13,350 0.04 3,186,367,111 100,253,953 74.75 2021-11-09
924 2021-11-10 1,354,540 1,100 0.04 3,186,367,111 95,495,070 70.50 2021-11-08
925 2021-11-09 1,353,440 -7,400 0.04 3,186,367,111 94,943,816 70.15 2021-11-05
926 2021-11-08 1,360,840 -3,100 0.04 3,186,367,111 96,483,556 70.90 2021-11-04
927 2021-11-05 1,363,940 -5,350 0.04 3,186,367,111 98,067,286 71.90 2021-11-03
928 2021-11-04 1,369,290 -16,700 0.04 3,186,367,111 97,698,842 71.35 2021-11-02
929 2021-11-03 1,385,990 3,100 0.04 3,186,367,111 96,326,305 69.50 2021-11-01
930 2021-11-02 1,382,890 21,250 0.04 3,186,367,111 95,281,121 68.90 2021-10-29
931 2021-11-01 1,361,640 3,000 0.04 3,186,367,111 96,608,358 70.95 2021-10-28
932 2021-10-29 1,358,640 66,350 0.04 3,186,367,111 97,822,080 72.00 2021-10-27
933 2021-10-28 1,292,290 7,700 0.04 3,186,367,111 95,758,689 74.10 2021-10-26
934 2021-10-27 1,284,590 -46,250 0.04 3,186,367,111 98,335,365 76.55 2021-10-25
935 2021-10-26 1,330,840 -250 0.04 3,186,367,111 104,803,650 78.75 2021-10-22
936 2021-10-25 1,331,090 -1,200 0.04 3,186,367,111 102,560,485 77.05 2021-10-21
937 2021-10-22 1,332,290 23,500 0.04 3,186,367,111 105,583,983 79.25 2021-10-20
938 2021-10-21 1,308,790 5,500 0.04 3,186,367,111 97,373,976 74.40 2021-10-19
939 2021-10-20 1,303,290 15,800 0.04 3,186,367,111 95,270,499 73.10 2021-10-18
940 2021-10-19 1,287,490 -5,600 0.04 3,186,367,111 95,789,256 74.40 2021-10-15
941 2021-10-18 1,293,090 104,150 0.04 3,186,367,111 95,494,697 73.85 2021-10-12
942 2021-10-15 1,188,940 -18,150 0.04 3,186,367,111 93,985,707 79.05 2021-10-11
943 2021-10-12 1,207,090 -1,300 0.04 3,186,367,111 87,996,861 72.90 2021-10-08
944 2021-10-11 1,208,390 -7,300 0.04 3,186,367,111 86,701,983 71.75 2021-10-07
945 2021-10-08 1,215,690 27,500 0.04 3,186,367,111 82,484,567 67.85 2021-10-06
946 2021-10-07 1,188,190 -5,300 0.04 3,186,367,111 87,153,737 73.35 2021-10-05
947 2021-10-06 1,193,490 3,000 0.04 3,186,367,111 87,900,539 73.65 2021-10-04
948 2021-10-05 1,190,490 5,650 0.04 3,186,367,111 89,405,799 75.10 2021-09-30
949 2021-10-04 1,184,840 -16,550 0.04 3,186,367,111 90,166,324 76.10 2021-09-29
950 2021-09-30 1,201,390 7,750 0.04 3,186,367,111 90,704,945 75.50 2021-09-28
951 2021-09-29 1,193,640 16,500 0.04 3,186,367,111 90,597,276 75.90 2021-09-27
952 2021-09-28 1,177,140 3,700 0.04 3,186,367,111 89,050,641 75.65 2021-09-24
953 2021-09-27 1,173,440 850 0.04 3,186,367,111 90,941,600 77.50 2021-09-23
954 2021-09-24 1,172,590 -650 0.04 3,186,367,111 92,575,981 78.95 2021-09-21
955 2021-09-23 1,173,240 1,300 0.04 3,186,367,111 90,104,832 76.80 2021-09-20
956 2021-09-21 1,171,940 -35,150 0.04 3,186,367,111 93,696,603 79.95 2021-09-17
957 2021-09-20 1,207,090 -10,500 0.04 3,186,367,111 88,117,570 73.00 2021-09-16
958 2021-09-17 1,217,590 14,400 0.04 3,186,367,111 87,422,962 71.80 2021-09-15
959 2021-09-16 1,203,190 -3,450 0.04 3,186,367,111 92,525,311 76.90 2021-09-14
960 2021-09-15 1,206,640 300 0.04 3,186,367,111 91,704,640 76.00 2021-09-13
961 2021-09-14 1,206,340 -2,000 0.04 3,186,367,111 91,681,840 76.00 2021-09-10
962 2021-09-13 1,208,340 23,950 0.04 3,186,367,111 90,021,330 74.50 2021-09-09
963 2021-09-10 1,184,390 1,500 0.04 3,186,367,111 94,632,761 79.90 2021-09-08
964 2021-09-09 1,182,890 -3,400 0.04 3,186,367,111 93,862,322 79.35 2021-09-07
965 2021-09-08 1,186,290 1,750 0.04 3,186,367,111 92,827,193 78.25 2021-09-06
966 2021-09-07 1,184,540 -3,000 0.04 3,186,367,111 92,749,482 78.30 2021-09-03
967 2021-09-06 1,187,540 -16,250 0.04 3,186,367,111 93,103,136 78.40 2021-09-02
968 2021-09-03 1,203,790 -24,600 0.04 3,186,367,111 91,488,040 76.00 2021-09-01
969 2021-09-02 1,228,390 -4,250 0.04 3,186,367,111 88,812,597 72.30 2021-08-31
970 2021-09-01 1,232,640 100 0.04 3,186,367,111 88,934,976 72.15 2021-08-30
971 2021-08-31 1,232,540 9,500 0.04 3,186,367,111 86,277,800 70.00 2021-08-27
972 2021-08-30 1,223,040 7,250 0.04 3,186,367,111 88,058,880 72.00 2021-08-26
973 2021-08-27 1,215,790 -97,750 0.04 3,186,367,111 92,156,882 75.80 2021-08-25
974 2021-08-26 1,313,540 -7,550 0.04 3,186,367,111 96,479,513 73.45 2021-08-24
975 2021-08-25 1,321,090 -130,350 0.04 3,186,367,111 84,747,924 64.15 2021-08-23
976 2021-08-24 1,451,440 144,200 0.05 3,186,367,111 84,328,664 58.10 2021-08-20
977 2021-08-23 1,307,240 3,800 0.04 3,186,367,111 88,696,234 67.85 2021-08-19
978 2021-08-20 1,303,440 52,500 0.04 3,186,367,111 91,045,284 69.85 2021-08-18
979 2021-08-19 1,250,940 16,700 0.04 3,186,367,111 88,566,552 70.80 2021-08-17
980 2021-08-18 1,234,240 11,100 0.04 3,186,367,111 91,642,320 74.25 2021-08-16
981 2021-08-17 1,223,140 -163,100 0.04 3,186,367,111 93,142,111 76.15 2021-08-13
982 2021-08-16 1,386,240 209,750 0.04 3,186,367,111 106,463,232 76.80 2021-08-12
983 2021-08-13 1,176,490 -65,400 0.04 3,186,367,111 97,589,846 82.95 2021-08-11
984 2021-08-12 1,241,890 -40,450 0.04 3,186,367,111 98,978,633 79.70 2021-08-10
985 2021-08-11 1,282,340 52,900 0.04 3,186,367,111 96,367,851 75.15 2021-08-09
986 2021-08-10 1,229,440 -2,100 0.04 3,186,367,111 93,867,744 76.35 2021-08-06
987 2021-08-09 1,231,540 21,000 0.04 3,186,367,111 93,042,847 75.55 2021-08-05
988 2021-08-06 1,210,540 -1,300 0.04 3,186,367,111 93,998,431 77.65 2021-08-04
989 2021-08-05 1,211,840 -45,100 0.04 3,186,367,111 88,888,464 73.35 2021-08-03
990 2021-08-04 1,256,940 37,650 0.04 3,186,367,111 99,298,260 79.00 2021-08-02
991 2021-08-03 1,219,290 8,100 0.04 3,186,367,111 101,749,751 83.45 2021-07-30
992 2021-08-02 1,211,190 -53,500 0.04 3,186,367,111 103,193,388 85.20 2021-07-29
993 2021-07-30 1,264,690 300 0.04 3,186,367,111 92,828,246 73.40 2021-07-28
994 2021-07-29 1,264,390 74,900 0.04 3,186,367,111 82,501,448 65.25 2021-07-27
995 2021-07-28 1,189,490 54,600 0.04 3,186,367,111 99,619,788 83.75 2021-07-26
996 2021-07-27 1,134,890 2,700 0.04 3,186,367,111 114,623,890 101.0 2021-07-23
997 2021-07-26 1,132,190 300 0.04 3,186,367,111 116,955,227 103.3 2021-07-22
998 2021-07-23 1,131,890 -5,000 0.04 3,186,367,111 116,471,481 102.9 2021-07-21
999 2021-07-22 1,136,890 -4,850 0.04 3,186,367,111 115,849,091 101.9 2021-07-20
1000 2021-07-21 1,141,740 -7,350 0.04 3,184,367,111 117,713,394 103.1 2021-07-19
1001 2021-07-19 1,149,090 -10,450 0.04 3,184,367,111 118,356,270 103.0 2021-07-15
1002 2021-07-16 1,159,540 -22,750 0.04 3,184,367,111 123,143,148 106.2 2021-07-14
1003 2021-07-15 1,182,290 1,900 0.04 3,184,367,111 124,376,908 105.2 2021-07-13
1004 2021-07-14 1,180,390 -5,000 0.04 3,184,367,111 121,816,248 103.2 2021-07-12
1005 2021-07-13 1,185,390 15,600 0.04 3,184,367,111 116,701,646 98.45 2021-07-09
1006 2021-07-12 1,169,790 12,000 0.04 3,184,367,111 116,745,042 99.80 2021-07-08
1007 2021-07-09 1,157,790 -1,650 0.04 3,184,367,111 121,567,950 105.0 2021-07-07
1008 2021-07-08 1,159,440 12,550 0.04 3,184,367,111 120,813,648 104.2 2021-07-06
1009 2021-07-07 1,146,890 7,850 0.04 3,184,367,111 121,570,340 106.0 2021-07-05
1010 2021-07-06 1,139,040 6,900 0.04 3,184,367,111 121,421,664 106.6 2021-07-02
1011 2021-07-05 1,132,140 8,000 0.04 3,184,367,111 126,007,182 111.3 2021-06-30
1012 2021-07-02 1,124,140 -97,700 0.04 3,184,367,111 125,566,438 111.7 2021-06-29
1013 2021-06-30 1,221,840 -12,050 0.04 3,184,367,111 139,045,392 113.8 2021-06-28
1014 2021-06-29 1,233,890 -34,650 0.04 3,184,367,111 138,689,236 112.4 2021-06-25
1015 2021-06-28 1,268,540 -23,600 0.04 3,184,367,111 138,524,568 109.2 2021-06-24
1016 2021-06-25 1,292,140 1,600 0.04 3,184,367,111 136,449,984 105.6 2021-06-23
1017 2021-06-24 1,290,540 11,950 0.04 3,184,367,111 132,409,404 102.6 2021-06-22
1018 2021-06-23 1,278,590 5,150 0.04 3,184,367,111 135,914,117 106.3 2021-06-21
1019 2021-06-22 1,273,440 7,750 0.04 3,184,367,111 136,894,800 107.5 2021-06-18
1020 2021-06-21 1,265,690 -200 0.04 3,184,367,111 133,277,157 105.3 2021-06-17
1021 2021-06-18 1,265,890 -6,100 0.04 3,184,367,111 132,918,450 105.0 2021-06-16
1022 2021-06-17 1,271,990 5,250 0.04 3,184,367,111 133,304,552 104.8 2021-06-15
1023 2021-06-16 1,266,740 -51,450 0.04 3,184,367,111 137,061,268 108.2 2021-06-11
1024 2021-06-15 1,318,190 -46,100 0.04 3,184,367,111 141,046,330 107.0 2021-06-10
1025 2021-06-11 1,364,290 -3,550 0.04 3,184,367,111 141,204,015 103.5 2021-06-09
1026 2021-06-10 1,367,840 40,150 0.04 3,184,367,111 135,416,160 99.00 2021-06-08
1027 2021-06-09 1,327,690 93,100 0.04 3,184,367,111 130,511,927 98.30 2021-06-07
1028 2021-06-08 1,234,590 69,550 0.04 3,184,367,111 126,545,475 102.5 2021-06-04
1029 2021-06-07 1,165,040 15,650 0.04 3,184,367,111 121,047,656 103.9 2021-06-03
1030 2021-06-04 1,149,390 26,300 0.04 3,184,367,111 118,961,865 103.5 2021-06-02
1031 2021-06-03 1,123,090 29,650 0.04 3,184,367,111 117,699,832 104.8 2021-06-01
1032 2021-06-02 1,093,440 47,700 0.03 3,184,367,111 112,952,352 103.3 2021-05-31
1033 2021-06-01 1,045,740 19,250 0.03 3,184,367,111 111,266,736 106.4 2021-05-28
1034 2021-05-31 1,026,490 6,050 0.03 3,184,367,111 114,453,635 111.5 2021-05-27
1035 2021-05-28 1,020,440 14,200 0.03 3,184,367,111 113,472,928 111.2 2021-05-26
1036 2021-05-27 1,006,240 -14,600 0.03 3,184,367,111 114,409,488 113.7 2021-05-25
1037 2021-05-26 1,020,840 18,600 0.03 3,184,367,111 113,313,240 111.0 2021-05-24
1038 2021-05-25 1,002,240 -3,200 0.03 3,184,367,111 118,665,216 118.4 2021-05-21
1039 2021-05-24 1,005,440 45,500 0.03 3,184,367,111 114,117,440 113.5 2021-05-20
1040 2021-05-21 959,940 -1,050 0.03 3,184,367,111 105,785,388 110.2 2021-05-18
1041 2021-05-20 960,990 700 0.03 3,184,367,111 103,786,920 108.0 2021-05-17
1042 2021-05-18 960,290 17,150 0.03 3,184,367,111 102,462,943 106.7 2021-05-14
1043 2021-05-17 943,140 -3,850 0.03 3,184,367,111 104,688,540 111.0 2021-05-13
1044 2021-05-14 946,990 -34,800 0.03 3,184,367,111 107,483,365 113.5 2021-05-12
1045 2021-05-13 981,790 1,700 0.03 3,184,367,111 110,451,375 112.5 2021-05-11
1046 2021-05-12 980,090 100 0.03 3,184,367,111 115,454,602 117.8 2021-05-10
1047 2021-05-11 979,990 -2,700 0.03 3,184,367,111 112,992,847 115.3 2021-05-07
1048 2021-05-10 982,690 -9,550 0.03 3,184,367,111 111,731,853 113.7 2021-05-06
1049 2021-05-07 992,240 2,850 0.03 3,184,367,111 116,985,096 117.9 2021-05-05
1050 2021-05-06 989,390 -700 0.03 3,184,367,111 119,023,617 120.3 2021-05-04
1051 2021-05-05 990,090 -13,350 0.03 3,184,367,111 118,810,800 120.0 2021-05-03
1052 2021-05-04 1,003,440 50 0.03 3,184,367,111 121,416,240 121.0 2021-04-30
1053 2021-05-03 1,003,390 10,700 0.03 3,184,367,111 126,025,784 125.6 2021-04-29
1054 2021-04-30 992,690 10,550 0.03 3,184,367,111 124,483,326 125.4 2021-04-28
1055 2021-04-29 982,140 -8,250 0.03 3,184,367,111 117,660,372 119.8 2021-04-27
1056 2021-04-28 990,390 -5,550 0.03 3,184,367,111 112,706,382 113.8 2021-04-26
1057 2021-04-27 995,940 -10,800 0.03 3,184,367,111 112,142,844 112.6 2021-04-23
1058 2021-04-26 1,006,740 -7,200 0.03 3,184,367,111 109,231,290 108.5 2021-04-22
1059 2021-04-23 1,013,940 12,650 0.03 3,184,367,111 108,592,974 107.1 2021-04-21
1060 2021-04-22 1,001,290 -1,150 0.03 3,184,367,111 109,040,481 108.9 2021-04-20
1061 2021-04-21 1,002,440 -3,100 0.03 3,184,367,111 110,368,644 110.1 2021-04-19
1062 2021-04-20 1,005,540 7,000 0.03 3,184,367,111 107,592,780 107.0 2021-04-16
1063 2021-04-19 998,540 5,000 0.03 3,184,367,111 108,441,444 108.6 2021-04-15
1064 2021-04-16 993,540 -11,300 0.03 3,184,367,111 109,885,524 110.6 2021-04-14
1065 2021-04-15 1,004,840 -1,650 0.03 3,184,367,111 108,924,656 108.4 2021-04-13
1066 2021-04-14 1,006,490 -19,500 0.03 3,184,367,111 108,700,920 108.0 2021-04-12
1067 2021-04-13 1,025,990 12,650 0.03 3,184,367,111 111,832,910 109.0 2021-04-09
1068 2021-04-12 1,013,340 -5,700 0.03 3,184,367,111 114,811,422 113.3 2021-04-08
1069 2021-04-09 1,019,040 36,900 0.03 3,184,367,111 113,317,248 111.2 2021-04-07
1070 2021-04-08 982,140 6,100 0.03 3,184,367,111 112,356,816 114.4 2021-04-01
1071 2021-04-07 976,040 19,350 0.03 3,184,367,111 108,828,460 111.5 2021-03-31
1072 2021-04-01 956,690 -6,000 0.03 3,184,367,111 109,828,012 114.8 2021-03-30
1073 2021-03-31 962,690 1,450 0.03 3,184,367,111 102,719,023 106.7 2021-03-29
1074 2021-03-30 961,240 6,250 0.03 3,184,367,111 105,351,904 109.6 2021-03-26
1075 2021-03-29 954,990 -4,700 0.03 3,184,367,111 101,419,938 106.2 2021-03-25
1076 2021-03-26 959,690 5,500 0.03 3,184,367,111 99,615,822 103.8 2021-03-24
1077 2021-03-25 954,190 13,600 0.03 3,184,367,111 103,434,196 108.4 2021-03-23
1078 2021-03-24 940,590 11,950 0.03 3,184,367,111 104,123,313 110.7 2021-03-22
1079 2021-03-23 928,640 12,900 0.03 3,184,367,111 104,564,864 112.6 2021-03-19
1080 2021-03-22 915,740 12,900 0.03 3,184,367,111 105,584,822 115.3 2021-03-18
1081 2021-03-19 902,840 -12,350 0.03 3,184,367,111 102,743,192 113.8 2021-03-17
1082 2021-03-18 915,190 -10,000 0.03 3,184,367,111 102,684,318 112.2 2021-03-16
1083 2021-03-17 925,190 20,950 0.03 3,184,367,111 97,885,102 105.8 2021-03-15
1084 2021-03-16 904,240 -18,050 0.03 3,184,367,111 100,551,488 111.2 2021-03-12
1085 2021-03-15 922,290 8,650 0.03 3,184,367,111 102,374,190 111.0 2021-03-11
1086 2021-03-12 913,640 46,700 0.03 3,184,367,111 94,013,556 102.9 2021-03-10
1087 2021-03-11 866,940 -750 0.03 3,184,367,111 95,103,318 109.7 2021-03-09
1088 2021-03-10 867,690 35,900 0.03 3,184,367,111 93,884,058 108.2 2021-03-08
1089 2021-03-09 831,790 21,850 0.03 3,184,367,111 101,062,485 121.5 2021-03-05
1090 2021-03-08 809,940 15,550 0.03 3,184,367,111 103,672,320 128.0 2021-03-04
1091 2021-03-05 794,390 23,300 0.02 3,184,367,111 111,055,722 139.8 2021-03-03
1092 2021-03-04 771,090 4,350 0.02 3,184,367,111 108,877,908 141.2 2021-03-02
1093 2021-03-03 766,740 3,650 0.02 3,184,367,111 109,413,798 142.7 2021-03-01
1094 2021-03-02 763,090 66,650 0.02 3,184,367,111 108,206,162 141.8 2021-02-26
1095 2021-03-01 696,440 -11,800 0.02 3,184,367,111 101,540,952 145.8 2021-02-25
1096 2021-02-26 708,240 37,500 0.02 3,184,367,111 102,694,800 145.0 2021-02-24
1097 2021-02-25 670,740 18,500 0.02 3,184,367,111 104,232,996 155.4 2021-02-23
1098 2021-02-24 652,240 36,500 0.02 3,184,367,111 103,640,936 158.9 2021-02-22
1099 2021-02-23 615,740 27,950 0.02 3,184,367,111 101,843,396 165.4 2021-02-19
1100 2021-02-22 587,790 5,050 0.02 3,184,367,111 99,924,300 170.0 2021-02-18
1101 2021-02-19 582,740 -41,600 0.02 3,184,367,111 100,639,198 172.7 2021-02-17
1102 2021-02-18 624,340 26,400 0.02 3,184,367,111 101,892,288 163.2 2021-02-16
1103 2021-02-17 597,940 5,150 0.02 3,184,367,111 93,936,374 157.1 2021-02-10
1104 2021-02-16 592,790 -12,850 0.02 3,184,367,111 90,933,986 153.4 2021-02-09
1105 2021-02-10 605,640 -9,500 0.02 3,184,367,111 94,298,148 155.7 2021-02-08
1106 2021-02-09 615,140 -4,350 0.02 3,184,367,111 95,654,270 155.5 2021-02-05
1107 2021-02-08 619,490 4,450 0.02 3,184,367,111 96,640,440 156.0 2021-02-04
1108 2021-02-05 615,040 -2,400 0.02 3,184,367,111 97,483,840 158.5 2021-02-03
1109 2021-02-04 617,440 -7,950 0.02 3,184,367,111 99,716,560 161.5 2021-02-02
1110 2021-02-03 625,390 2,100 0.02 3,184,367,111 98,061,152 156.8 2021-02-01
1111 2021-02-02 623,290 8,200 0.02 3,184,367,111 95,114,054 152.6 2021-01-29
1112 2021-02-01 615,090 -650 0.02 3,184,367,111 94,539,333 153.7 2021-01-28
1113 2021-01-29 615,740 20,950 0.02 3,184,367,111 101,658,674 165.1 2021-01-27
1114 2021-01-28 594,790 7,300 0.02 3,184,367,111 101,828,048 171.2 2021-01-26
1115 2021-01-27 587,490 3,800 0.02 3,184,367,111 99,990,798 170.2 2021-01-25
1116 2021-01-26 583,690 -25,800 0.02 3,184,367,111 98,059,920 168.0 2021-01-22
1117 2021-01-25 609,490 19,000 0.02 3,184,367,111 100,687,748 165.2 2021-01-21
1118 2021-01-22 590,490 -104,100 0.02 3,184,367,111 100,796,643 170.7 2021-01-20
1119 2021-01-21 694,590 1,850 0.02 3,184,367,111 102,729,861 147.9 2021-01-19
1120 2021-01-20 692,740 -9,850 0.02 3,184,367,111 100,724,396 145.4 2021-01-18
1121 2021-01-19 702,590 2,850 0.02 3,184,367,111 101,032,442 143.8 2021-01-15
1122 2021-01-18 699,740 3,100 0.02 3,184,367,111 102,511,910 146.5 2021-01-14
1123 2021-01-15 696,640 2,250 0.02 3,184,367,111 101,152,128 145.2 2021-01-13
1124 2021-01-14 694,390 43,800 0.02 3,184,367,111 101,658,696 146.4 2021-01-12
1125 2021-01-13 650,590 -18,100 0.02 3,184,367,111 97,458,382 149.8 2021-01-11
1126 2021-01-12 668,690 9,800 0.02 3,184,367,111 94,887,111 141.9 2021-01-08
1127 2021-01-11 658,890 44,050 0.02 3,184,367,111 87,764,148 133.2 2021-01-07
1128 2021-01-08 614,840 44,100 0.02 3,184,367,111 87,245,796 141.9 2021-01-06
1129 2021-01-07 570,740 26,200 0.02 3,184,367,111 81,729,968 143.2 2021-01-05
1130 2021-01-06 544,540 24,100 0.02 3,184,367,111 79,611,748 146.2 2021-01-04
1131 2021-01-05 520,440 31,250 0.02 3,184,367,111 78,898,704 151.6 2020-12-30
1132 2021-01-04 489,190 51,900 0.02 3,184,367,111 74,650,394 152.6 2020-12-29
1133 2020-12-30 437,290 43,000 0.01 3,184,367,111 66,161,977 151.3 2020-12-28
1134 2020-12-29 394,290 18,500 0.01 3,184,367,111 76,886,550 195.0 2020-12-23
1135 2020-12-28 375,790 7,800 0.01 3,184,367,111 68,544,096 182.4 2020-12-22
1136 2020-12-23 367,990 490 0.01 3,127,082,111 61,086,340 166.0 2020-12-21
1137 2020-12-22 367,500 -20,450 0.01 3,127,082,111 54,353,250 147.9 2020-12-18
1138 2020-12-21 387,950 300 0.01 3,127,082,111 54,119,025 139.5 2020-12-17
1139 2020-12-18 387,650 -34,600 0.01 3,127,082,111 54,232,235 139.9 2020-12-16
1140 2020-12-17 422,250 36,250 0.01 3,127,082,111 58,186,050 137.8 2020-12-15
1141 2020-12-16 386,000 24,950 0.01 3,127,082,111 50,797,600 131.6 2020-12-14
1142 2020-12-15 361,050 -28,550 0.01 3,127,082,111 44,048,100 122.0 2020-12-11
1143 2020-12-14 389,600 73,550 0.01 3,127,082,111 43,830,000 112.5 2020-12-10
1144 2020-12-11 316,050 87,150 0.01 3,127,082,111 35,460,810 112.2 2020-12-09
1145 2020-12-10 228,900 0.01 3,127,082,111 25,179,000 110.0 2020-12-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top