JD Health International Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 69.35 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 68.80 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 11,700 | 1,700 | 0.00 | 3,201,475,111 | 799,695 | 68.35 | 2025-09-10 |
| 4 | 2025-09-11 | 10,000 | -5,600 | 0.00 | 3,201,475,111 | 671,000 | 67.10 | 2025-09-09 |
| 5 | 2025-09-10 | 15,600 | -650 | 0.00 | 3,201,475,111 | 983,580 | 63.05 | 2025-09-08 |
| 6 | 2025-09-09 | 16,250 | 5,000 | 0.00 | 3,201,475,111 | 1,037,563 | 63.85 | 2025-09-05 |
| 7 | 2025-09-08 | 11,250 | -2,000 | 0.00 | 3,201,475,111 | 724,500 | 64.40 | 2025-09-04 |
| 8 | 2025-09-05 | 13,250 | -1,000 | 0.00 | 3,201,475,111 | 846,013 | 63.85 | 2025-09-03 |
| 9 | 2025-09-04 | 14,250 | 1,000 | 0.00 | 3,201,475,111 | 898,463 | 63.05 | 2025-09-02 |
| 10 | 2025-09-03 | 13,250 | -8,850 | 0.00 | 3,201,475,111 | 849,325 | 64.10 | 2025-09-01 |
| 11 | 2025-09-01 | 22,100 | 3,600 | 0.00 | 3,201,475,111 | 1,379,040 | 62.40 | 2025-08-28 |
| 12 | 2025-08-29 | 18,500 | 2,500 | 0.00 | 3,201,475,111 | 1,171,050 | 63.30 | 2025-08-27 |
| 13 | 2025-08-28 | 16,000 | -2,000 | 0.00 | 3,200,115,111 | 1,046,400 | 65.40 | 2025-08-26 |
| 14 | 2025-08-27 | 18,000 | -300 | 0.00 | 3,200,115,111 | 1,167,300 | 64.85 | 2025-08-25 |
| 15 | 2025-08-26 | 18,300 | 100 | 0.00 | 3,200,115,111 | 1,162,050 | 63.50 | 2025-08-22 |
| 16 | 2025-08-25 | 18,200 | -400 | 0.00 | 3,200,115,111 | 1,172,990 | 64.45 | 2025-08-21 |
| 17 | 2025-08-22 | 18,600 | -25,400 | 0.00 | 3,200,115,111 | 1,183,890 | 63.65 | 2025-08-20 |
| 18 | 2025-08-21 | 44,000 | -200 | 0.00 | 3,200,115,111 | 2,928,200 | 66.55 | 2025-08-19 |
| 19 | 2025-08-20 | 44,200 | 900 | 0.00 | 3,200,115,111 | 2,934,880 | 66.40 | 2025-08-18 |
| 20 | 2025-08-19 | 43,300 | 27,600 | 0.00 | 3,200,115,111 | 2,652,125 | 61.25 | 2025-08-15 |
| 21 | 2025-08-18 | 15,700 | 900 | 0.00 | 3,200,115,111 | 861,145 | 54.85 | 2025-08-14 |
| 22 | 2025-08-15 | 14,800 | -1,000 | 0.00 | 3,200,115,111 | 828,060 | 55.95 | 2025-08-13 |
| 23 | 2025-08-14 | 15,800 | -750 | 0.00 | 3,200,115,111 | 851,620 | 53.90 | 2025-08-12 |
| 24 | 2025-08-11 | 16,550 | 300 | 0.00 | 3,200,115,111 | 857,290 | 51.80 | 2025-08-07 |
| 25 | 2025-08-08 | 16,250 | -1,000 | 0.00 | 3,200,115,111 | 849,875 | 52.30 | 2025-08-06 |
| 26 | 2025-08-07 | 17,250 | -1,000 | 0.00 | 3,200,115,111 | 878,888 | 50.95 | 2025-08-05 |
| 27 | 2025-08-05 | 18,250 | 2,350 | 0.00 | 3,200,115,111 | 889,688 | 48.75 | 2025-08-01 |
| 28 | 2025-07-30 | 15,900 | -150 | 0.00 | 3,200,115,111 | 774,330 | 48.70 | 2025-07-28 |
| 29 | 2025-07-28 | 16,050 | -550 | 0.00 | 3,200,115,111 | 776,820 | 48.40 | 2025-07-24 |
| 30 | 2025-07-25 | 16,600 | -1,000 | 0.00 | 3,200,115,111 | 809,250 | 48.75 | 2025-07-23 |
| 31 | 2025-07-23 | 17,600 | 2,000 | 0.00 | 3,200,115,111 | 850,080 | 48.30 | 2025-07-21 |
| 32 | 2025-07-21 | 15,600 | -500 | 0.00 | 3,200,115,111 | 730,860 | 46.85 | 2025-07-17 |
| 33 | 2025-07-17 | 16,100 | -1,000 | 0.00 | 3,200,115,111 | 730,135 | 45.35 | 2025-07-15 |
| 34 | 2025-07-15 | 17,100 | 4,600 | 0.00 | 3,200,115,111 | 728,460 | 42.60 | 2025-07-11 |
| 35 | 2025-07-10 | 12,500 | -1,000 | 0.00 | 3,200,115,111 | 543,750 | 43.50 | 2025-07-08 |
| 36 | 2025-07-04 | 13,500 | 1,000 | 0.00 | 3,200,115,111 | 570,375 | 42.25 | 2025-07-02 |
| 37 | 2025-07-02 | 12,500 | -800 | 0.00 | 3,200,115,111 | 541,250 | 43.30 | 2025-06-27 |
| 38 | 2025-06-26 | 13,300 | -2,000 | 0.00 | 3,200,115,111 | 547,960 | 41.20 | 2025-06-24 |
| 39 | 2025-06-24 | 15,300 | 800 | 0.00 | 3,200,115,111 | 605,880 | 39.60 | 2025-06-20 |
| 40 | 2025-06-23 | 14,500 | 2,500 | 0.00 | 3,200,115,111 | 573,475 | 39.55 | 2025-06-19 |
| 41 | 2025-06-16 | 12,000 | -8,450 | 0.00 | 3,200,115,111 | 498,600 | 41.55 | 2025-06-12 |
| 42 | 2025-06-13 | 20,450 | 1,000 | 0.00 | 3,200,115,111 | 831,293 | 40.65 | 2025-06-11 |
| 43 | 2025-06-12 | 19,450 | -2,000 | 0.00 | 3,200,115,111 | 801,340 | 41.20 | 2025-06-10 |
| 44 | 2025-06-11 | 21,450 | -1,400 | 0.00 | 3,200,115,111 | 883,740 | 41.20 | 2025-06-09 |
| 45 | 2025-06-09 | 22,850 | 1,150 | 0.00 | 3,200,115,111 | 900,290 | 39.40 | 2025-06-05 |
| 46 | 2025-06-06 | 21,700 | -1,250 | 0.00 | 3,200,115,111 | 865,830 | 39.90 | 2025-06-04 |
| 47 | 2025-06-05 | 22,950 | 2,200 | 0.00 | 3,200,115,111 | 901,935 | 39.30 | 2025-06-03 |
| 48 | 2025-06-04 | 20,750 | -1,650 | 0.00 | 3,200,115,111 | 825,850 | 39.80 | 2025-06-02 |
| 49 | 2025-06-03 | 22,400 | 900 | 0.00 | 3,200,115,111 | 899,360 | 40.15 | 2025-05-30 |
| 50 | 2025-06-02 | 21,500 | -2,000 | 0.00 | 3,200,115,111 | 890,100 | 41.40 | 2025-05-29 |
| 51 | 2025-05-27 | 23,500 | -1,000 | 0.00 | 3,199,665,111 | 967,025 | 41.15 | 2025-05-23 |
| 52 | 2025-05-26 | 24,500 | -3,450 | 0.00 | 3,199,665,111 | 1,015,525 | 41.45 | 2025-05-22 |
| 53 | 2025-05-23 | 27,950 | 1,400 | 0.00 | 3,199,665,111 | 1,130,578 | 40.45 | 2025-05-21 |
| 54 | 2025-05-21 | 26,550 | -1,000 | 0.00 | 3,199,665,111 | 1,044,743 | 39.35 | 2025-05-19 |
| 55 | 2025-05-20 | 27,550 | 1,600 | 0.00 | 3,199,665,111 | 1,114,398 | 40.45 | 2025-05-16 |
| 56 | 2025-05-19 | 25,950 | 1,000 | 0.00 | 3,199,665,111 | 1,010,753 | 38.95 | 2025-05-15 |
| 57 | 2025-05-16 | 24,950 | -4,900 | 0.00 | 3,199,665,111 | 996,753 | 39.95 | 2025-05-14 |
| 58 | 2025-05-14 | 29,850 | -7,400 | 0.00 | 3,199,665,111 | 1,132,808 | 37.95 | 2025-05-12 |
| 59 | 2025-05-13 | 37,250 | 3,400 | 0.00 | 3,199,665,111 | 1,372,663 | 36.85 | 2025-05-09 |
| 60 | 2025-05-12 | 33,850 | -1,000 | 0.00 | 3,199,665,111 | 1,287,993 | 38.05 | 2025-05-08 |
| 61 | 2025-05-09 | 34,850 | -1,200 | 0.00 | 3,199,665,111 | 1,327,785 | 38.10 | 2025-05-07 |
| 62 | 2025-05-08 | 36,050 | 1,200 | 0.00 | 3,199,665,111 | 1,351,875 | 37.50 | 2025-05-06 |
| 63 | 2025-05-07 | 34,850 | -14,500 | 0.00 | 3,199,665,111 | 1,333,013 | 38.25 | 2025-05-02 |
| 64 | 2025-05-02 | 49,350 | -3,000 | 0.00 | 3,199,665,111 | 1,813,613 | 36.75 | 2025-04-29 |
| 65 | 2025-04-29 | 52,350 | 2,000 | 0.00 | 3,199,665,111 | 1,874,130 | 35.80 | 2025-04-25 |
| 66 | 2025-04-25 | 50,350 | -1,000 | 0.00 | 3,199,665,111 | 1,817,635 | 36.10 | 2025-04-23 |
| 67 | 2025-04-23 | 51,350 | -1,100 | 0.00 | 3,199,665,111 | 1,815,223 | 35.35 | 2025-04-17 |
| 68 | 2025-04-22 | 52,450 | -7,600 | 0.00 | 3,199,665,111 | 1,825,260 | 34.80 | 2025-04-16 |
| 69 | 2025-04-15 | 60,050 | -3,150 | 0.00 | 3,199,665,111 | 2,062,718 | 34.35 | 2025-04-11 |
| 70 | 2025-04-14 | 63,200 | -16,600 | 0.00 | 3,199,665,111 | 2,054,000 | 32.50 | 2025-04-10 |
| 71 | 2025-04-11 | 79,800 | -7,200 | 0.00 | 3,199,665,111 | 2,397,990 | 30.05 | 2025-04-09 |
| 72 | 2025-04-10 | 87,000 | 1,400 | 0.00 | 3,199,665,111 | 2,496,900 | 28.70 | 2025-04-08 |
| 73 | 2025-04-09 | 85,600 | 6,800 | 0.00 | 3,199,665,111 | 2,379,680 | 27.80 | 2025-04-07 |
| 74 | 2025-04-08 | 78,800 | -1,500 | 0.00 | 3,199,665,111 | 2,600,400 | 33.00 | 2025-04-03 |
| 75 | 2025-04-07 | 80,300 | 1,000 | 0.00 | 3,199,665,111 | 2,702,095 | 33.65 | 2025-04-02 |
| 76 | 2025-04-01 | 79,300 | 1,600 | 0.00 | 3,199,665,111 | 2,624,830 | 33.10 | 2025-03-28 |
| 77 | 2025-03-31 | 77,700 | -2,000 | 0.00 | 3,199,665,111 | 2,610,720 | 33.60 | 2025-03-27 |
| 78 | 2025-03-28 | 79,700 | -7,900 | 0.00 | 3,199,665,111 | 2,657,995 | 33.35 | 2025-03-26 |
| 79 | 2025-03-27 | 87,600 | 1,100 | 0.00 | 3,199,665,111 | 2,855,760 | 32.60 | 2025-03-25 |
| 80 | 2025-03-26 | 86,500 | -1,900 | 0.00 | 3,199,665,111 | 2,880,450 | 33.30 | 2025-03-24 |
| 81 | 2025-03-25 | 88,400 | 2,000 | 0.00 | 3,199,665,111 | 2,877,420 | 32.55 | 2025-03-21 |
| 82 | 2025-03-24 | 86,400 | 2,000 | 0.00 | 3,199,665,111 | 2,864,160 | 33.15 | 2025-03-20 |
| 83 | 2025-03-20 | 84,400 | 3,000 | 0.00 | 3,199,665,111 | 2,928,680 | 34.70 | 2025-03-18 |
| 84 | 2025-03-19 | 81,400 | 100 | 0.00 | 3,199,665,111 | 2,792,020 | 34.30 | 2025-03-17 |
| 85 | 2025-03-18 | 81,300 | -7,600 | 0.00 | 3,199,665,111 | 2,792,655 | 34.35 | 2025-03-14 |
| 86 | 2025-03-17 | 88,900 | 7,500 | 0.00 | 3,199,665,111 | 2,969,260 | 33.40 | 2025-03-13 |
| 87 | 2025-03-14 | 81,400 | 1,500 | 0.00 | 3,199,665,111 | 2,767,600 | 34.00 | 2025-03-12 |
| 88 | 2025-03-13 | 79,900 | 14,000 | 0.00 | 3,199,665,111 | 2,848,435 | 35.65 | 2025-03-11 |
| 89 | 2025-03-11 | 65,900 | 38,500 | 0.00 | 3,199,665,111 | 2,355,925 | 35.75 | 2025-03-07 |
| 90 | 2025-03-10 | 27,400 | -10,400 | 0.00 | 3,199,665,111 | 1,117,920 | 40.80 | 2025-03-06 |
| 91 | 2025-03-07 | 37,800 | -8,500 | 0.00 | 3,199,665,111 | 1,460,970 | 38.65 | 2025-03-05 |
| 92 | 2025-03-05 | 46,300 | -2,300 | 0.00 | 3,199,665,111 | 1,643,650 | 35.50 | 2025-03-03 |
| 93 | 2025-03-04 | 48,600 | 300 | 0.00 | 3,199,665,111 | 1,642,680 | 33.80 | 2025-02-28 |
| 94 | 2025-03-03 | 48,300 | -3,000 | 0.00 | 3,199,665,111 | 1,709,820 | 35.40 | 2025-02-27 |
| 95 | 2025-02-28 | 51,300 | -16,400 | 0.00 | 3,199,665,111 | 1,808,325 | 35.25 | 2025-02-26 |
| 96 | 2025-02-27 | 67,700 | 4,100 | 0.00 | 3,199,665,111 | 2,339,035 | 34.55 | 2025-02-25 |
| 97 | 2025-02-26 | 63,600 | -4,600 | 0.00 | 3,199,665,111 | 2,292,780 | 36.05 | 2025-02-24 |
| 98 | 2025-02-25 | 68,200 | 9,600 | 0.00 | 3,199,665,111 | 2,506,350 | 36.75 | 2025-02-21 |
| 99 | 2025-02-24 | 58,600 | -2,100 | 0.00 | 3,199,665,111 | 2,065,650 | 35.25 | 2025-02-20 |
| 100 | 2025-02-21 | 60,700 | 12,000 | 0.00 | 3,199,665,111 | 2,139,675 | 35.25 | 2025-02-19 |
| 101 | 2025-02-20 | 48,700 | -17,800 | 0.00 | 3,198,565,111 | 1,741,025 | 35.75 | 2025-02-18 |
| 102 | 2025-02-19 | 66,500 | 52,500 | 0.00 | 3,198,565,111 | 2,244,375 | 33.75 | 2025-02-17 |
| 103 | 2025-02-18 | 14,000 | -2,500 | 0.00 | 3,198,565,111 | 497,700 | 35.55 | 2025-02-14 |
| 104 | 2025-02-17 | 16,500 | -5,400 | 0.00 | 3,198,565,111 | 545,325 | 33.05 | 2025-02-13 |
| 105 | 2025-02-14 | 21,900 | -600 | 0.00 | 3,198,565,111 | 722,700 | 33.00 | 2025-02-12 |
| 106 | 2025-02-13 | 22,500 | 7,000 | 0.00 | 3,198,565,111 | 721,125 | 32.05 | 2025-02-11 |
| 107 | 2025-02-12 | 15,500 | 1,200 | 0.00 | 3,198,565,111 | 528,550 | 34.10 | 2025-02-10 |
| 108 | 2025-02-11 | 14,300 | -2,750 | 0.00 | 3,198,565,111 | 464,035 | 32.45 | 2025-02-07 |
| 109 | 2025-02-10 | 17,050 | -9,000 | 0.00 | 3,198,565,111 | 554,125 | 32.50 | 2025-02-06 |
| 110 | 2025-02-07 | 26,050 | 2,000 | 0.00 | 3,198,565,111 | 793,223 | 30.45 | 2025-02-05 |
| 111 | 2025-02-06 | 24,050 | 2,700 | 0.00 | 3,198,565,111 | 738,335 | 30.70 | 2025-02-04 |
| 112 | 2025-02-05 | 21,350 | 4,400 | 0.00 | 3,198,565,111 | 638,365 | 29.90 | 2025-02-03 |
| 113 | 2025-02-04 | 16,950 | -300 | 0.00 | 3,198,565,111 | 527,993 | 31.15 | 2025-01-27 |
| 114 | 2025-02-03 | 17,250 | -7,500 | 0.00 | 3,198,565,111 | 537,338 | 31.15 | 2025-01-24 |
| 115 | 2025-01-27 | 24,750 | -10,000 | 0.00 | 3,198,565,111 | 738,788 | 29.85 | 2025-01-23 |
| 116 | 2025-01-24 | 34,750 | 4,000 | 0.00 | 3,198,565,111 | 1,023,388 | 29.45 | 2025-01-22 |
| 117 | 2025-01-23 | 30,750 | -5,000 | 0.00 | 3,198,565,111 | 931,725 | 30.30 | 2025-01-21 |
| 118 | 2025-01-22 | 35,750 | -5,000 | 0.00 | 3,198,565,111 | 1,059,988 | 29.65 | 2025-01-20 |
| 119 | 2025-01-21 | 40,750 | -350 | 0.00 | 3,198,565,111 | 1,151,188 | 28.25 | 2025-01-17 |
| 120 | 2025-01-16 | 41,100 | -4,650 | 0.00 | 3,198,565,111 | 1,167,240 | 28.40 | 2025-01-14 |
| 121 | 2025-01-14 | 45,750 | 2,000 | 0.00 | 3,198,565,111 | 1,232,963 | 26.95 | 2025-01-10 |
| 122 | 2025-01-13 | 43,750 | -1,000 | 0.00 | 3,198,565,111 | 1,242,500 | 28.40 | 2025-01-09 |
| 123 | 2025-01-10 | 44,750 | -3,400 | 0.00 | 3,198,565,111 | 1,250,763 | 27.95 | 2025-01-08 |
| 124 | 2025-01-09 | 48,150 | -900 | 0.00 | 3,198,565,111 | 1,336,163 | 27.75 | 2025-01-07 |
| 125 | 2025-01-08 | 49,050 | 4,300 | 0.00 | 3,198,565,111 | 1,339,065 | 27.30 | 2025-01-06 |
| 126 | 2025-01-06 | 44,750 | 4,200 | 0.00 | 3,198,565,111 | 1,181,400 | 26.40 | 2025-01-02 |
| 127 | 2025-01-03 | 40,550 | 9,300 | 0.00 | 3,198,565,111 | 1,143,510 | 28.20 | 2024-12-30 |
| 128 | 2025-01-02 | 31,250 | 2,800 | 0.00 | 3,198,565,111 | 896,875 | 28.70 | 2024-12-27 |
| 129 | 2024-12-30 | 28,450 | -5,600 | 0.00 | 3,198,565,111 | 833,585 | 29.30 | 2024-12-23 |
| 130 | 2024-12-27 | 34,050 | 6,000 | 0.00 | 3,198,565,111 | 960,210 | 28.20 | 2024-12-20 |
| 131 | 2024-12-19 | 28,050 | 4,000 | 0.00 | 3,198,565,111 | 795,218 | 28.35 | 2024-12-17 |
| 132 | 2024-12-18 | 24,050 | 500 | 0.00 | 3,198,565,111 | 704,665 | 29.30 | 2024-12-16 |
| 133 | 2024-12-17 | 23,550 | 2,000 | 0.00 | 3,198,565,111 | 700,613 | 29.75 | 2024-12-13 |
| 134 | 2024-12-16 | 21,550 | -42,500 | 0.00 | 3,198,565,111 | 658,353 | 30.55 | 2024-12-12 |
| 135 | 2024-12-13 | 64,050 | 500 | 0.00 | 3,198,565,111 | 1,931,108 | 30.15 | 2024-12-11 |
| 136 | 2024-12-12 | 63,550 | 3,000 | 0.00 | 3,198,565,111 | 1,941,453 | 30.55 | 2024-12-10 |
| 137 | 2024-12-11 | 60,550 | -8,800 | 0.00 | 3,198,565,111 | 1,898,243 | 31.35 | 2024-12-09 |
| 138 | 2024-12-09 | 69,350 | 3,000 | 0.00 | 3,198,565,111 | 1,945,268 | 28.05 | 2024-12-05 |
| 139 | 2024-12-05 | 66,350 | -2,000 | 0.00 | 3,198,565,111 | 1,930,785 | 29.10 | 2024-12-03 |
| 140 | 2024-12-04 | 68,350 | -7,000 | 0.00 | 3,198,565,111 | 1,985,568 | 29.05 | 2024-12-02 |
| 141 | 2024-12-03 | 75,350 | -3,000 | 0.00 | 3,198,565,111 | 2,136,173 | 28.35 | 2024-11-29 |
| 142 | 2024-12-02 | 78,350 | -500 | 0.00 | 3,198,565,111 | 2,189,883 | 27.95 | 2024-11-28 |
| 143 | 2024-11-28 | 78,850 | 500 | 0.00 | 3,198,565,111 | 2,128,950 | 27.00 | 2024-11-26 |
| 144 | 2024-11-26 | 78,350 | 3,850 | 0.00 | 3,198,565,111 | 2,138,955 | 27.30 | 2024-11-22 |
| 145 | 2024-11-22 | 74,500 | -17,000 | 0.00 | 3,198,565,111 | 2,153,050 | 28.90 | 2024-11-20 |
| 146 | 2024-11-21 | 91,500 | 1,000 | 0.00 | 3,190,465,111 | 2,621,475 | 28.65 | 2024-11-19 |
| 147 | 2024-11-20 | 90,500 | -1,000 | 0.00 | 3,190,465,111 | 2,524,950 | 27.90 | 2024-11-18 |
| 148 | 2024-11-19 | 91,500 | 500 | 0.00 | 3,190,465,111 | 2,525,400 | 27.60 | 2024-11-15 |
| 149 | 2024-11-18 | 91,000 | 2,200 | 0.00 | 3,190,465,111 | 2,411,500 | 26.50 | 2024-11-14 |
| 150 | 2024-11-15 | 88,800 | -3,000 | 0.00 | 3,190,465,111 | 2,437,560 | 27.45 | 2024-11-13 |
| 151 | 2024-11-14 | 91,800 | 16,500 | 0.00 | 3,190,465,111 | 2,487,780 | 27.10 | 2024-11-12 |
| 152 | 2024-11-13 | 75,300 | 9,000 | 0.00 | 3,190,465,111 | 2,130,990 | 28.30 | 2024-11-11 |
| 153 | 2024-11-12 | 66,300 | 4,500 | 0.00 | 3,190,465,111 | 1,912,755 | 28.85 | 2024-11-08 |
| 154 | 2024-11-11 | 61,800 | -13,000 | 0.00 | 3,190,465,111 | 1,878,720 | 30.40 | 2024-11-07 |
| 155 | 2024-11-08 | 74,800 | 2,000 | 0.00 | 3,190,465,111 | 2,131,800 | 28.50 | 2024-11-06 |
| 156 | 2024-11-07 | 72,800 | -4,000 | 0.00 | 3,190,465,111 | 2,129,400 | 29.25 | 2024-11-05 |
| 157 | 2024-11-06 | 76,800 | 2,000 | 0.00 | 3,190,465,111 | 2,108,160 | 27.45 | 2024-11-04 |
| 158 | 2024-11-05 | 74,800 | 1,800 | 0.00 | 3,190,465,111 | 2,064,480 | 27.60 | 2024-11-01 |
| 159 | 2024-11-01 | 73,000 | 3,000 | 0.00 | 3,190,465,111 | 2,073,200 | 28.40 | 2024-10-30 |
| 160 | 2024-10-31 | 70,000 | 2,000 | 0.00 | 3,190,465,111 | 2,061,500 | 29.45 | 2024-10-29 |
| 161 | 2024-10-30 | 68,000 | 37,200 | 0.00 | 3,190,465,111 | 1,995,800 | 29.35 | 2024-10-28 |
| 162 | 2024-10-29 | 30,800 | -3,800 | 0.00 | 3,190,465,111 | 893,200 | 29.00 | 2024-10-25 |
| 163 | 2024-10-28 | 34,600 | 2,000 | 0.00 | 3,190,465,111 | 954,960 | 27.60 | 2024-10-24 |
| 164 | 2024-10-25 | 32,600 | 2,000 | 0.00 | 3,190,465,111 | 932,360 | 28.60 | 2024-10-23 |
| 165 | 2024-10-24 | 30,600 | -37,700 | 0.00 | 3,190,465,111 | 873,630 | 28.55 | 2024-10-22 |
| 166 | 2024-10-23 | 68,300 | 32,100 | 0.00 | 3,190,465,111 | 1,885,080 | 27.60 | 2024-10-21 |
| 167 | 2024-10-22 | 36,200 | -1,450 | 0.00 | 3,190,465,111 | 991,880 | 27.40 | 2024-10-18 |
| 168 | 2024-10-21 | 37,650 | 2,500 | 0.00 | 3,190,465,111 | 984,548 | 26.15 | 2024-10-17 |
| 169 | 2024-10-18 | 35,150 | 500 | 0.00 | 3,190,465,111 | 943,778 | 26.85 | 2024-10-16 |
| 170 | 2024-10-17 | 34,650 | 500 | 0.00 | 3,190,465,111 | 970,200 | 28.00 | 2024-10-15 |
| 171 | 2024-10-16 | 34,150 | 2,500 | 0.00 | 3,190,465,111 | 949,370 | 27.80 | 2024-10-14 |
| 172 | 2024-10-15 | 31,650 | -1,000 | 0.00 | 3,190,465,111 | 909,938 | 28.75 | 2024-10-10 |
| 173 | 2024-10-14 | 32,650 | -100 | 0.00 | 3,190,465,111 | 925,628 | 28.35 | 2024-10-09 |
| 174 | 2024-10-10 | 32,750 | 8,100 | 0.00 | 3,190,465,111 | 962,850 | 29.40 | 2024-10-08 |
| 175 | 2024-10-09 | 24,650 | 1,750 | 0.00 | 3,190,465,111 | 868,913 | 35.25 | 2024-10-07 |
| 176 | 2024-10-08 | 22,900 | -200 | 0.00 | 3,190,465,111 | 792,340 | 34.60 | 2024-10-04 |
| 177 | 2024-10-07 | 23,100 | 6,100 | 0.00 | 3,190,465,111 | 770,385 | 33.35 | 2024-10-03 |
| 178 | 2024-10-04 | 17,000 | 6,000 | 0.00 | 3,190,465,111 | 609,450 | 35.85 | 2024-10-02 |
| 179 | 2024-09-26 | 11,000 | -4,050 | 0.00 | 3,190,465,111 | 294,250 | 26.75 | 2024-09-24 |
| 180 | 2024-09-25 | 15,050 | 2,000 | 0.00 | 3,190,465,111 | 376,250 | 25.00 | 2024-09-23 |
| 181 | 2024-09-23 | 13,050 | -4,300 | 0.00 | 3,190,465,111 | 319,073 | 24.45 | 2024-09-19 |
| 182 | 2024-09-20 | 17,350 | -4,500 | 0.00 | 3,190,465,111 | 402,520 | 23.20 | 2024-09-17 |
| 183 | 2024-09-19 | 21,850 | 3,500 | 0.00 | 3,190,465,111 | 491,625 | 22.50 | 2024-09-16 |
| 184 | 2024-09-16 | 18,350 | -150 | 0.00 | 3,190,465,111 | 424,803 | 23.15 | 2024-09-12 |
| 185 | 2024-09-13 | 18,500 | 2,000 | 0.00 | 3,190,465,111 | 424,575 | 22.95 | 2024-09-11 |
| 186 | 2024-09-12 | 16,500 | 4,000 | 0.00 | 3,190,465,111 | 385,275 | 23.35 | 2024-09-10 |
| 187 | 2024-09-11 | 12,500 | -2,000 | 0.00 | 3,190,465,111 | 300,000 | 24.00 | 2024-09-09 |
| 188 | 2024-09-10 | 14,500 | 1,500 | 0.00 | 3,190,465,111 | 339,300 | 23.40 | 2024-09-05 |
| 189 | 2024-09-09 | 13,000 | 2,000 | 0.00 | 3,190,465,111 | 300,300 | 23.10 | 2024-09-04 |
| 190 | 2024-09-05 | 11,000 | -2,000 | 0.00 | 3,190,465,111 | 256,300 | 23.30 | 2024-09-03 |
| 191 | 2024-09-04 | 13,000 | 2,000 | 0.00 | 3,190,465,111 | 299,650 | 23.05 | 2024-09-02 |
| 192 | 2024-09-03 | 11,000 | -5,400 | 0.00 | 3,190,465,111 | 259,050 | 23.55 | 2024-08-30 |
| 193 | 2024-08-29 | 16,400 | -2,250 | 0.00 | 3,190,465,111 | 367,360 | 22.40 | 2024-08-27 |
| 194 | 2024-08-28 | 18,650 | -3,500 | 0.00 | 3,190,465,111 | 414,963 | 22.25 | 2024-08-26 |
| 195 | 2024-08-27 | 22,150 | -600 | 0.00 | 3,190,465,111 | 477,333 | 21.55 | 2024-08-23 |
| 196 | 2024-08-26 | 22,750 | -2,000 | 0.00 | 3,190,465,111 | 494,813 | 21.75 | 2024-08-22 |
| 197 | 2024-08-23 | 24,750 | 5,000 | 0.00 | 3,190,465,111 | 529,650 | 21.40 | 2024-08-21 |
| 198 | 2024-08-22 | 19,750 | 7,200 | 0.00 | 3,190,465,111 | 435,488 | 22.05 | 2024-08-20 |
| 199 | 2024-08-21 | 12,550 | -6,800 | 0.00 | 3,190,465,111 | 290,533 | 23.15 | 2024-08-19 |
| 200 | 2024-08-20 | 19,350 | -4,000 | 0.00 | 3,189,465,111 | 415,058 | 21.45 | 2024-08-16 |
| 201 | 2024-08-19 | 23,350 | 3,000 | 0.00 | 3,189,465,111 | 462,797 | 19.82 | 2024-08-15 |
| 202 | 2024-08-15 | 20,350 | 3,000 | 0.00 | 3,189,465,111 | 418,193 | 20.55 | 2024-08-13 |
| 203 | 2024-08-14 | 17,350 | 1,000 | 0.00 | 3,189,465,111 | 365,218 | 21.05 | 2024-08-12 |
| 204 | 2024-08-12 | 16,350 | 4,600 | 0.00 | 3,189,465,111 | 344,168 | 21.05 | 2024-08-08 |
| 205 | 2024-08-08 | 11,750 | -1,050 | 0.00 | 3,189,465,111 | 256,150 | 21.80 | 2024-08-06 |
| 206 | 2024-08-07 | 12,800 | -2,000 | 0.00 | 3,189,465,111 | 272,000 | 21.25 | 2024-08-05 |
| 207 | 2024-08-06 | 14,800 | 1,900 | 0.00 | 3,189,465,111 | 307,100 | 20.75 | 2024-08-02 |
| 208 | 2024-08-02 | 12,900 | -2,800 | 0.00 | 3,189,465,111 | 280,575 | 21.75 | 2024-07-31 |
| 209 | 2024-07-22 | 15,700 | 1,000 | 0.00 | 3,189,465,111 | 334,410 | 21.30 | 2024-07-18 |
| 210 | 2024-07-19 | 14,700 | -50 | 0.00 | 3,189,465,111 | 318,990 | 21.70 | 2024-07-17 |
| 211 | 2024-07-18 | 14,750 | 1,000 | 0.00 | 3,189,465,111 | 308,275 | 20.90 | 2024-07-16 |
| 212 | 2024-07-17 | 13,750 | 2,000 | 0.00 | 3,189,465,111 | 296,313 | 21.55 | 2024-07-15 |
| 213 | 2024-07-16 | 11,750 | -3,000 | 0.00 | 3,189,465,111 | 267,313 | 22.75 | 2024-07-12 |
| 214 | 2024-07-15 | 14,750 | -100 | 0.00 | 3,189,465,111 | 315,650 | 21.40 | 2024-07-11 |
| 215 | 2024-07-12 | 14,850 | -1,900 | 0.00 | 3,189,465,111 | 306,653 | 20.65 | 2024-07-10 |
| 216 | 2024-07-10 | 16,750 | 200 | 0.00 | 3,189,465,111 | 347,563 | 20.75 | 2024-07-08 |
| 217 | 2024-07-04 | 16,550 | -500 | 0.00 | 3,189,465,111 | 346,723 | 20.95 | 2024-07-02 |
| 218 | 2024-07-02 | 17,050 | 1,000 | 0.00 | 3,189,465,111 | 364,018 | 21.35 | 2024-06-27 |
| 219 | 2024-06-28 | 16,050 | 1,500 | 0.00 | 3,189,465,111 | 362,730 | 22.60 | 2024-06-26 |
| 220 | 2024-06-27 | 14,550 | 1,150 | 0.00 | 3,189,465,111 | 328,830 | 22.60 | 2024-06-25 |
| 221 | 2024-06-26 | 13,400 | -600 | 0.00 | 3,189,465,111 | 310,210 | 23.15 | 2024-06-24 |
| 222 | 2024-06-24 | 14,000 | 200 | 0.00 | 3,189,465,111 | 331,100 | 23.65 | 2024-06-20 |
| 223 | 2024-06-21 | 13,800 | 2,500 | 0.00 | 3,189,465,111 | 342,930 | 24.85 | 2024-06-19 |
| 224 | 2024-06-19 | 11,300 | 300 | 0.00 | 3,189,465,111 | 277,415 | 24.55 | 2024-06-17 |
| 225 | 2024-06-17 | 11,000 | -51,800 | 0.00 | 3,189,465,111 | 272,800 | 24.80 | 2024-06-13 |
| 226 | 2024-06-14 | 62,800 | -150 | 0.00 | 3,189,465,111 | 1,535,460 | 24.45 | 2024-06-12 |
| 227 | 2024-06-13 | 62,950 | 2,500 | 0.00 | 3,189,465,111 | 1,561,160 | 24.80 | 2024-06-11 |
| 228 | 2024-06-12 | 60,450 | 2,300 | 0.00 | 3,189,465,111 | 1,529,385 | 25.30 | 2024-06-07 |
| 229 | 2024-06-06 | 58,150 | 200 | 0.00 | 3,189,465,111 | 1,520,623 | 26.15 | 2024-06-04 |
| 230 | 2024-06-04 | 57,950 | 1,400 | 0.00 | 3,189,465,111 | 1,515,393 | 26.15 | 2024-05-31 |
| 231 | 2024-06-03 | 56,550 | 3,000 | 0.00 | 3,189,465,111 | 1,524,023 | 26.95 | 2024-05-30 |
| 232 | 2024-05-31 | 53,550 | 2,800 | 0.00 | 3,189,465,111 | 1,459,238 | 27.25 | 2024-05-29 |
| 233 | 2024-05-30 | 50,750 | -3,500 | 0.00 | 3,189,465,111 | 1,461,600 | 28.80 | 2024-05-28 |
| 234 | 2024-05-29 | 54,250 | -2,600 | 0.00 | 3,189,465,111 | 1,527,138 | 28.15 | 2024-05-27 |
| 235 | 2024-05-28 | 56,850 | -1,000 | 0.00 | 3,189,465,111 | 1,526,423 | 26.85 | 2024-05-24 |
| 236 | 2024-05-27 | 57,850 | 2,500 | 0.00 | 3,189,465,111 | 1,602,445 | 27.70 | 2024-05-23 |
| 237 | 2024-05-23 | 55,350 | 7,500 | 0.00 | 3,189,465,111 | 1,574,708 | 28.45 | 2024-05-21 |
| 238 | 2024-05-21 | 47,850 | 200 | 0.00 | 3,189,465,111 | 1,449,855 | 30.30 | 2024-05-17 |
| 239 | 2024-05-20 | 47,650 | -2,000 | 0.00 | 3,189,465,111 | 1,474,768 | 30.95 | 2024-05-16 |
| 240 | 2024-05-17 | 49,650 | 3,200 | 0.00 | 3,189,465,111 | 1,496,948 | 30.15 | 2024-05-14 |
| 241 | 2024-05-16 | 46,450 | -2,000 | 0.00 | 3,189,115,111 | 1,414,403 | 30.45 | 2024-05-13 |
| 242 | 2024-05-14 | 48,450 | 2,000 | 0.00 | 3,189,115,111 | 1,429,275 | 29.50 | 2024-05-10 |
| 243 | 2024-05-13 | 46,450 | -2,000 | 0.00 | 3,189,115,111 | 1,386,533 | 29.85 | 2024-05-09 |
| 244 | 2024-05-10 | 48,450 | 500 | 0.00 | 3,189,115,111 | 1,392,938 | 28.75 | 2024-05-08 |
| 245 | 2024-05-09 | 47,950 | 4,000 | 0.00 | 3,189,115,111 | 1,404,935 | 29.30 | 2024-05-07 |
| 246 | 2024-05-08 | 43,950 | 2,000 | 0.00 | 3,189,115,111 | 1,314,105 | 29.90 | 2024-05-06 |
| 247 | 2024-05-07 | 41,950 | -3,550 | 0.00 | 3,189,115,111 | 1,279,475 | 30.50 | 2024-05-03 |
| 248 | 2024-05-06 | 45,500 | -8,500 | 0.00 | 3,189,115,111 | 1,367,275 | 30.05 | 2024-05-02 |
| 249 | 2024-05-02 | 54,000 | -4,000 | 0.00 | 3,189,115,111 | 1,485,000 | 27.50 | 2024-04-29 |
| 250 | 2024-04-30 | 58,000 | -4,700 | 0.00 | 3,189,115,111 | 1,542,800 | 26.60 | 2024-04-26 |
| 251 | 2024-04-29 | 62,700 | -2,000 | 0.00 | 3,189,115,111 | 1,554,960 | 24.80 | 2024-04-25 |
| 252 | 2024-04-26 | 64,700 | -2,000 | 0.00 | 3,189,115,111 | 1,614,265 | 24.95 | 2024-04-24 |
| 253 | 2024-04-18 | 66,700 | 200 | 0.00 | 3,189,115,111 | 1,550,775 | 23.25 | 2024-04-16 |
| 254 | 2024-04-16 | 66,500 | 2,000 | 0.00 | 3,189,115,111 | 1,625,925 | 24.45 | 2024-04-12 |
| 255 | 2024-04-15 | 64,500 | 2,000 | 0.00 | 3,189,115,111 | 1,667,325 | 25.85 | 2024-04-11 |
| 256 | 2024-04-12 | 62,500 | -1,800 | 0.00 | 3,189,115,111 | 1,634,375 | 26.15 | 2024-04-10 |
| 257 | 2024-04-11 | 64,300 | 2,000 | 0.00 | 3,189,115,111 | 1,633,220 | 25.40 | 2024-04-09 |
| 258 | 2024-04-09 | 62,300 | 3,500 | 0.00 | 3,189,115,111 | 1,576,190 | 25.30 | 2024-04-05 |
| 259 | 2024-04-08 | 58,800 | 4,300 | 0.00 | 3,189,115,111 | 1,552,320 | 26.40 | 2024-04-03 |
| 260 | 2024-04-02 | 54,500 | 2,850 | 0.00 | 3,189,115,111 | 1,482,400 | 27.20 | 2024-03-27 |
| 261 | 2024-03-27 | 51,650 | 2,000 | 0.00 | 3,189,115,111 | 1,466,860 | 28.40 | 2024-03-25 |
| 262 | 2024-03-26 | 49,650 | 20,050 | 0.00 | 3,189,115,111 | 1,392,683 | 28.05 | 2024-03-22 |
| 263 | 2024-03-25 | 29,600 | 2,100 | 0.00 | 3,189,115,111 | 950,160 | 32.10 | 2024-03-21 |
| 264 | 2024-03-21 | 27,500 | 4,000 | 0.00 | 3,189,115,111 | 884,125 | 32.15 | 2024-03-19 |
| 265 | 2024-03-20 | 23,500 | -8,000 | 0.00 | 3,189,115,111 | 775,500 | 33.00 | 2024-03-18 |
| 266 | 2024-03-19 | 31,500 | 6,000 | 0.00 | 3,189,115,111 | 974,925 | 30.95 | 2024-03-15 |
| 267 | 2024-03-18 | 25,500 | 2,000 | 0.00 | 3,189,115,111 | 785,400 | 30.80 | 2024-03-14 |
| 268 | 2024-03-14 | 23,500 | -11,000 | 0.00 | 3,189,115,111 | 746,125 | 31.75 | 2024-03-12 |
| 269 | 2024-03-13 | 34,500 | -4,950 | 0.00 | 3,189,115,111 | 1,026,375 | 29.75 | 2024-03-11 |
| 270 | 2024-03-12 | 39,450 | 2,000 | 0.00 | 3,189,115,111 | 1,128,270 | 28.60 | 2024-03-08 |
| 271 | 2024-03-08 | 37,450 | -3,950 | 0.00 | 3,189,115,111 | 1,089,795 | 29.10 | 2024-03-06 |
| 272 | 2024-03-07 | 41,400 | 10,000 | 0.00 | 3,189,115,111 | 1,148,850 | 27.75 | 2024-03-05 |
| 273 | 2024-03-05 | 31,400 | 600 | 0.00 | 3,189,115,111 | 926,300 | 29.50 | 2024-03-01 |
| 274 | 2024-03-01 | 30,800 | 4,000 | 0.00 | 3,189,115,111 | 910,140 | 29.55 | 2024-02-28 |
| 275 | 2024-02-26 | 26,800 | -3,000 | 0.00 | 3,189,115,111 | 822,760 | 30.70 | 2024-02-22 |
| 276 | 2024-02-23 | 29,800 | -8,300 | 0.00 | 3,189,115,111 | 904,430 | 30.35 | 2024-02-21 |
| 277 | 2024-02-21 | 38,100 | 2,000 | 0.00 | 3,189,115,111 | 1,072,515 | 28.15 | 2024-02-19 |
| 278 | 2024-02-15 | 36,100 | 4,000 | 0.00 | 3,188,615,111 | 1,032,460 | 28.60 | 2024-02-08 |
| 279 | 2024-02-14 | 32,100 | -1,000 | 0.00 | 3,188,615,111 | 910,035 | 28.35 | 2024-02-07 |
| 280 | 2024-02-08 | 33,100 | -17,000 | 0.00 | 3,188,615,111 | 936,730 | 28.30 | 2024-02-06 |
| 281 | 2024-02-06 | 50,100 | 2,000 | 0.00 | 3,188,615,111 | 1,310,115 | 26.15 | 2024-02-02 |
| 282 | 2024-02-05 | 48,100 | -2,800 | 0.00 | 3,188,615,111 | 1,279,460 | 26.60 | 2024-02-01 |
| 283 | 2024-02-01 | 50,900 | 300 | 0.00 | 3,188,615,111 | 1,361,575 | 26.75 | 2024-01-30 |
| 284 | 2024-01-31 | 50,600 | 2,000 | 0.00 | 3,188,615,111 | 1,401,620 | 27.70 | 2024-01-29 |
| 285 | 2024-01-30 | 48,600 | 500 | 0.00 | 3,188,615,111 | 1,355,940 | 27.90 | 2024-01-26 |
| 286 | 2024-01-26 | 48,100 | -2,000 | 0.00 | 3,188,615,111 | 1,399,710 | 29.10 | 2024-01-24 |
| 287 | 2024-01-25 | 50,100 | -3,000 | 0.00 | 3,188,615,111 | 1,412,820 | 28.20 | 2024-01-23 |
| 288 | 2024-01-22 | 53,100 | -50 | 0.00 | 3,188,615,111 | 1,478,835 | 27.85 | 2024-01-18 |
| 289 | 2024-01-19 | 53,150 | 2,200 | 0.00 | 3,188,615,111 | 1,480,228 | 27.85 | 2024-01-17 |
| 290 | 2024-01-18 | 50,950 | 1,000 | 0.00 | 3,188,615,111 | 1,525,953 | 29.95 | 2024-01-16 |
| 291 | 2024-01-15 | 49,950 | 1,200 | 0.00 | 3,188,615,111 | 1,625,873 | 32.55 | 2024-01-11 |
| 292 | 2024-01-11 | 48,750 | 1,400 | 0.00 | 3,188,615,111 | 1,584,375 | 32.50 | 2024-01-09 |
| 293 | 2024-01-08 | 47,350 | 1,000 | 0.00 | 3,188,615,111 | 1,666,720 | 35.20 | 2024-01-04 |
| 294 | 2024-01-05 | 46,350 | 3,600 | 0.00 | 3,188,615,111 | 1,666,283 | 35.95 | 2024-01-03 |
| 295 | 2024-01-04 | 42,750 | 1,000 | 0.00 | 3,188,615,111 | 1,633,050 | 38.20 | 2024-01-02 |
| 296 | 2024-01-02 | 41,750 | -5,000 | 0.00 | 3,188,615,111 | 1,642,863 | 39.35 | 2023-12-28 |
| 297 | 2023-12-28 | 46,750 | -500 | 0.00 | 3,188,615,111 | 1,729,750 | 37.00 | 2023-12-22 |
| 298 | 2023-12-27 | 47,250 | -500 | 0.00 | 3,188,615,111 | 1,786,050 | 37.80 | 2023-12-21 |
| 299 | 2023-12-22 | 47,750 | 500 | 0.00 | 3,188,615,111 | 1,776,300 | 37.20 | 2023-12-20 |
| 300 | 2023-12-21 | 47,250 | 1,500 | 0.00 | 3,188,615,111 | 1,786,050 | 37.80 | 2023-12-19 |
| 301 | 2023-12-19 | 45,750 | -2,000 | 0.00 | 3,188,615,111 | 1,768,238 | 38.65 | 2023-12-15 |
| 302 | 2023-12-18 | 47,750 | -1,000 | 0.00 | 3,188,615,111 | 1,773,913 | 37.15 | 2023-12-14 |
| 303 | 2023-12-14 | 48,750 | 1,000 | 0.00 | 3,188,615,111 | 1,789,125 | 36.70 | 2023-12-12 |
| 304 | 2023-12-12 | 47,750 | 1,000 | 0.00 | 3,188,615,111 | 1,769,138 | 37.05 | 2023-12-08 |
| 305 | 2023-12-07 | 46,750 | -8,000 | 0.00 | 3,188,615,111 | 1,739,100 | 37.20 | 2023-12-05 |
| 306 | 2023-12-06 | 54,750 | -1,000 | 0.00 | 3,188,615,111 | 2,006,588 | 36.65 | 2023-12-04 |
| 307 | 2023-12-05 | 55,750 | 1,000 | 0.00 | 3,188,615,111 | 2,020,938 | 36.25 | 2023-12-01 |
| 308 | 2023-12-01 | 54,750 | 3,000 | 0.00 | 3,188,615,111 | 2,028,488 | 37.05 | 2023-11-29 |
| 309 | 2023-11-30 | 51,750 | -2,950 | 0.00 | 3,188,615,111 | 2,064,825 | 39.90 | 2023-11-28 |
| 310 | 2023-11-29 | 54,700 | 950 | 0.00 | 3,188,615,111 | 2,185,265 | 39.95 | 2023-11-27 |
| 311 | 2023-11-28 | 53,750 | 2,000 | 0.00 | 3,188,615,111 | 2,107,000 | 39.20 | 2023-11-24 |
| 312 | 2023-11-27 | 51,750 | -3,000 | 0.00 | 3,188,615,111 | 2,090,700 | 40.40 | 2023-11-23 |
| 313 | 2023-11-24 | 54,750 | 1,000 | 0.00 | 3,188,615,111 | 2,148,938 | 39.25 | 2023-11-22 |
| 314 | 2023-11-23 | 53,750 | -3,000 | 0.00 | 3,188,615,111 | 2,112,375 | 39.30 | 2023-11-21 |
| 315 | 2023-11-21 | 56,750 | -100 | 0.00 | 3,188,615,111 | 2,147,988 | 37.85 | 2023-11-17 |
| 316 | 2023-11-20 | 56,850 | 950 | 0.00 | 3,180,315,111 | 2,191,568 | 38.55 | 2023-11-16 |
| 317 | 2023-11-17 | 55,900 | -1,950 | 0.00 | 3,180,315,111 | 2,255,565 | 40.35 | 2023-11-15 |
| 318 | 2023-11-15 | 57,850 | 1,000 | 0.00 | 3,180,315,111 | 2,204,085 | 38.10 | 2023-11-13 |
| 319 | 2023-11-14 | 56,850 | 1,000 | 0.00 | 3,180,315,111 | 2,143,245 | 37.70 | 2023-11-10 |
| 320 | 2023-11-13 | 55,850 | 1,000 | 0.00 | 3,180,315,111 | 2,127,885 | 38.10 | 2023-11-09 |
| 321 | 2023-11-10 | 54,850 | -1,150 | 0.00 | 3,180,315,111 | 2,139,150 | 39.00 | 2023-11-08 |
| 322 | 2023-11-08 | 56,000 | -2,000 | 0.00 | 3,180,315,111 | 2,170,000 | 38.75 | 2023-11-06 |
| 323 | 2023-11-07 | 58,000 | -1,500 | 0.00 | 3,180,315,111 | 2,169,200 | 37.40 | 2023-11-03 |
| 324 | 2023-11-06 | 59,500 | 1,000 | 0.00 | 3,180,315,111 | 2,103,325 | 35.35 | 2023-11-02 |
| 325 | 2023-11-03 | 58,500 | 1,000 | 0.00 | 3,180,315,111 | 2,076,750 | 35.50 | 2023-11-01 |
| 326 | 2023-11-01 | 57,500 | 500 | 0.00 | 3,180,315,111 | 2,072,875 | 36.05 | 2023-10-30 |
| 327 | 2023-10-24 | 57,000 | 1,000 | 0.00 | 3,180,315,111 | 2,043,450 | 35.85 | 2023-10-19 |
| 328 | 2023-10-19 | 56,000 | 1,000 | 0.00 | 3,180,315,111 | 2,094,400 | 37.40 | 2023-10-17 |
| 329 | 2023-10-18 | 55,000 | 1,000 | 0.00 | 3,180,315,111 | 2,040,500 | 37.10 | 2023-10-16 |
| 330 | 2023-10-17 | 54,000 | 2,000 | 0.00 | 3,180,315,111 | 2,076,300 | 38.45 | 2023-10-13 |
| 331 | 2023-10-13 | 52,000 | -2,000 | 0.00 | 3,180,315,111 | 2,077,400 | 39.95 | 2023-10-11 |
| 332 | 2023-10-12 | 54,000 | 100 | 0.00 | 3,180,315,111 | 2,092,500 | 38.75 | 2023-10-10 |
| 333 | 2023-10-09 | 53,900 | 6,200 | 0.00 | 3,180,315,111 | 2,040,115 | 37.85 | 2023-10-05 |
| 334 | 2023-10-06 | 47,700 | -3,100 | 0.00 | 3,180,315,111 | 1,810,215 | 37.95 | 2023-10-04 |
| 335 | 2023-10-05 | 50,800 | 2,800 | 0.00 | 3,180,315,111 | 1,965,960 | 38.70 | 2023-10-03 |
| 336 | 2023-10-04 | 48,000 | -2,400 | 0.00 | 3,180,315,111 | 1,948,800 | 40.60 | 2023-09-29 |
| 337 | 2023-09-29 | 50,400 | 1,050 | 0.00 | 3,180,315,111 | 1,975,680 | 39.20 | 2023-09-27 |
| 338 | 2023-09-26 | 49,350 | -1,000 | 0.00 | 3,180,315,111 | 2,055,428 | 41.65 | 2023-09-22 |
| 339 | 2023-09-25 | 50,350 | 1,000 | 0.00 | 3,180,315,111 | 2,021,553 | 40.15 | 2023-09-21 |
| 340 | 2023-09-22 | 49,350 | -1,800 | 0.00 | 3,180,315,111 | 2,040,623 | 41.35 | 2023-09-20 |
| 341 | 2023-09-21 | 51,150 | -2,000 | 0.00 | 3,180,315,111 | 2,127,840 | 41.60 | 2023-09-19 |
| 342 | 2023-09-18 | 53,150 | 1,000 | 0.00 | 3,180,315,111 | 2,189,780 | 41.20 | 2023-09-14 |
| 343 | 2023-09-12 | 52,150 | 5,500 | 0.00 | 3,180,315,111 | 2,156,403 | 41.35 | 2023-09-07 |
| 344 | 2023-09-11 | 46,650 | 2,000 | 0.00 | 3,180,315,111 | 1,982,625 | 42.50 | 2023-09-06 |
| 345 | 2023-09-07 | 44,650 | 2,000 | 0.00 | 3,180,315,111 | 1,904,323 | 42.65 | 2023-09-05 |
| 346 | 2023-09-06 | 42,650 | -2,000 | 0.00 | 3,180,315,111 | 1,885,130 | 44.20 | 2023-09-04 |
| 347 | 2023-09-05 | 44,650 | 4,650 | 0.00 | 3,180,315,111 | 1,888,695 | 42.30 | 2023-08-31 |
| 348 | 2023-09-04 | 40,000 | 6,200 | 0.00 | 3,180,315,111 | 1,724,000 | 43.10 | 2023-08-30 |
| 349 | 2023-08-31 | 33,800 | -3,000 | 0.00 | 3,180,315,111 | 1,510,860 | 44.70 | 2023-08-29 |
| 350 | 2023-08-29 | 36,800 | -1,000 | 0.00 | 3,180,315,111 | 1,604,480 | 43.60 | 2023-08-25 |
| 351 | 2023-08-28 | 37,800 | -1,900 | 0.00 | 3,180,315,111 | 1,623,510 | 42.95 | 2023-08-24 |
| 352 | 2023-08-25 | 39,700 | 500 | 0.00 | 3,180,315,111 | 1,639,610 | 41.30 | 2023-08-23 |
| 353 | 2023-08-22 | 39,200 | 9,800 | 0.00 | 3,179,915,111 | 1,613,080 | 41.15 | 2023-08-18 |
| 354 | 2023-08-21 | 29,400 | 8,600 | 0.00 | 3,179,915,111 | 1,390,620 | 47.30 | 2023-08-17 |
| 355 | 2023-08-18 | 20,800 | -1,000 | 0.00 | 3,179,915,111 | 1,051,440 | 50.55 | 2023-08-16 |
| 356 | 2023-08-17 | 21,800 | 400 | 0.00 | 3,179,915,111 | 1,094,360 | 50.20 | 2023-08-15 |
| 357 | 2023-08-16 | 21,400 | 2,500 | 0.00 | 3,179,915,111 | 1,083,910 | 50.65 | 2023-08-14 |
| 358 | 2023-08-14 | 18,900 | 1,000 | 0.00 | 3,179,915,111 | 996,030 | 52.70 | 2023-08-10 |
| 359 | 2023-08-07 | 17,900 | 5,600 | 0.00 | 3,179,915,111 | 954,070 | 53.30 | 2023-08-03 |
| 360 | 2023-08-04 | 12,300 | 1,500 | 0.00 | 3,179,915,111 | 664,815 | 54.05 | 2023-08-02 |
| 361 | 2023-08-03 | 10,800 | -2,000 | 0.00 | 3,179,915,111 | 613,440 | 56.80 | 2023-08-01 |
| 362 | 2023-08-02 | 12,800 | -800 | 0.00 | 3,179,915,111 | 720,640 | 56.30 | 2023-07-31 |
| 363 | 2023-08-01 | 13,600 | -600 | 0.00 | 3,179,915,111 | 772,480 | 56.80 | 2023-07-28 |
| 364 | 2023-07-31 | 14,200 | -200 | 0.00 | 3,179,915,111 | 781,710 | 55.05 | 2023-07-27 |
| 365 | 2023-07-28 | 14,400 | 100 | 0.00 | 3,179,915,111 | 777,600 | 54.00 | 2023-07-26 |
| 366 | 2023-07-27 | 14,300 | -2,000 | 0.00 | 3,179,915,111 | 770,055 | 53.85 | 2023-07-25 |
| 367 | 2023-07-25 | 16,300 | 1,800 | 0.00 | 3,179,915,111 | 851,675 | 52.25 | 2023-07-21 |
| 368 | 2023-07-21 | 14,500 | -200 | 0.00 | 3,179,915,111 | 751,825 | 51.85 | 2023-07-19 |
| 369 | 2023-07-20 | 14,700 | 4,700 | 0.00 | 3,179,915,111 | 762,195 | 51.85 | 2023-07-18 |
| 370 | 2023-07-18 | 10,000 | -2,300 | 0.00 | 3,179,915,111 | 556,000 | 55.60 | 2023-07-13 |
| 371 | 2023-07-12 | 12,300 | -3,500 | 0.00 | 3,179,915,111 | 630,375 | 51.25 | 2023-07-10 |
| 372 | 2023-07-10 | 15,800 | 4,800 | 0.00 | 3,179,915,111 | 789,210 | 49.95 | 2023-07-06 |
| 373 | 2023-07-06 | 11,000 | -3,330 | 0.00 | 3,179,915,111 | 576,950 | 52.45 | 2023-07-04 |
| 374 | 2023-07-05 | 14,330 | -4,470 | 0.00 | 3,179,915,111 | 723,665 | 50.50 | 2023-07-03 |
| 375 | 2023-07-03 | 18,800 | 1,000 | 0.00 | 3,179,915,111 | 925,900 | 49.25 | 2023-06-29 |
| 376 | 2023-06-29 | 17,800 | 1,000 | 0.00 | 3,179,915,111 | 887,330 | 49.85 | 2023-06-27 |
| 377 | 2023-06-28 | 16,800 | 2,000 | 0.00 | 3,179,915,111 | 809,760 | 48.20 | 2023-06-26 |
| 378 | 2023-06-27 | 14,800 | 1,000 | 0.00 | 3,179,915,111 | 703,740 | 47.55 | 2023-06-23 |
| 379 | 2023-06-26 | 13,800 | 1,800 | 0.00 | 3,179,915,111 | 682,410 | 49.45 | 2023-06-21 |
| 380 | 2023-06-23 | 12,000 | 1,000 | 0.00 | 3,179,915,111 | 621,000 | 51.75 | 2023-06-20 |
| 381 | 2023-06-21 | 11,000 | 1,000 | 0.00 | 3,179,915,111 | 591,250 | 53.75 | 2023-06-19 |
| 382 | 2023-06-15 | 10,000 | -78,750 | 0.00 | 3,179,915,111 | 510,000 | 51.00 | 2023-06-13 |
| 383 | 2023-06-14 | 88,750 | 1,900 | 0.00 | 3,179,915,111 | 4,375,375 | 49.30 | 2023-06-12 |
| 384 | 2023-06-12 | 86,850 | 1,000 | 0.00 | 3,179,915,111 | 4,407,638 | 50.75 | 2023-06-08 |
| 385 | 2023-06-09 | 85,850 | -2,400 | 0.00 | 3,179,915,111 | 4,374,058 | 50.95 | 2023-06-07 |
| 386 | 2023-06-08 | 88,250 | 750 | 0.00 | 3,179,915,111 | 4,319,838 | 48.95 | 2023-06-06 |
| 387 | 2023-06-07 | 87,500 | 1,400 | 0.00 | 3,179,915,111 | 4,278,750 | 48.90 | 2023-06-05 |
| 388 | 2023-06-06 | 86,100 | -3,300 | 0.00 | 3,179,915,111 | 4,305,000 | 50.00 | 2023-06-02 |
| 389 | 2023-06-05 | 89,400 | -700 | 0.00 | 3,179,915,111 | 4,353,780 | 48.70 | 2023-06-01 |
| 390 | 2023-06-02 | 90,100 | 1,000 | 0.00 | 3,179,915,111 | 4,347,325 | 48.25 | 2023-05-31 |
| 391 | 2023-06-01 | 89,100 | -5,000 | 0.00 | 3,179,915,111 | 4,472,820 | 50.20 | 2023-05-30 |
| 392 | 2023-05-30 | 94,100 | 1,500 | 0.00 | 3,179,915,111 | 4,507,390 | 47.90 | 2023-05-25 |
| 393 | 2023-05-29 | 92,600 | 2,000 | 0.00 | 3,179,915,111 | 4,481,840 | 48.40 | 2023-05-24 |
| 394 | 2023-05-24 | 90,600 | -1,100 | 0.00 | 3,179,915,111 | 4,597,950 | 50.75 | 2023-05-22 |
| 395 | 2023-05-19 | 91,700 | 4,050 | 0.00 | 3,179,915,111 | 4,557,490 | 49.70 | 2023-05-17 |
| 396 | 2023-05-18 | 87,650 | 4,000 | 0.00 | 3,179,915,111 | 4,601,625 | 52.50 | 2023-05-16 |
| 397 | 2023-05-17 | 83,650 | -2,000 | 0.00 | 3,179,915,111 | 4,529,648 | 54.15 | 2023-05-15 |
| 398 | 2023-05-16 | 85,650 | -300 | 0.00 | 3,179,915,111 | 4,539,450 | 53.00 | 2023-05-12 |
| 399 | 2023-05-12 | 85,950 | 4,000 | 0.00 | 3,179,915,111 | 4,495,185 | 52.30 | 2023-05-10 |
| 400 | 2023-05-10 | 81,950 | -2,000 | 0.00 | 3,179,915,111 | 4,560,518 | 55.65 | 2023-05-08 |
| 401 | 2023-05-05 | 83,950 | 50 | 0.00 | 3,179,915,111 | 4,537,498 | 54.05 | 2023-05-03 |
| 402 | 2023-05-04 | 83,900 | 1,900 | 0.00 | 3,179,915,111 | 4,622,890 | 55.10 | 2023-05-02 |
| 403 | 2023-04-26 | 82,000 | -9,500 | 0.00 | 3,179,915,111 | 4,661,700 | 56.85 | 2023-04-24 |
| 404 | 2023-04-25 | 91,500 | 6,100 | 0.00 | 3,179,915,111 | 5,069,100 | 55.40 | 2023-04-21 |
| 405 | 2023-04-24 | 85,400 | 1,000 | 0.00 | 3,179,915,111 | 4,867,800 | 57.00 | 2023-04-20 |
| 406 | 2023-04-21 | 84,400 | 1,000 | 0.00 | 3,179,915,111 | 4,819,240 | 57.10 | 2023-04-19 |
| 407 | 2023-04-20 | 83,400 | -1,100 | 0.00 | 3,179,915,111 | 4,837,200 | 58.00 | 2023-04-18 |
| 408 | 2023-04-19 | 84,500 | -2,000 | 0.00 | 3,179,915,111 | 4,981,275 | 58.95 | 2023-04-17 |
| 409 | 2023-04-18 | 86,500 | -6,000 | 0.00 | 3,179,915,111 | 5,017,000 | 58.00 | 2023-04-14 |
| 410 | 2023-04-17 | 92,500 | 7,500 | 0.00 | 3,179,915,111 | 5,355,750 | 57.90 | 2023-04-13 |
| 411 | 2023-04-13 | 85,000 | -5,000 | 0.00 | 3,179,915,111 | 4,981,000 | 58.60 | 2023-04-11 |
| 412 | 2023-04-12 | 90,000 | -2,000 | 0.00 | 3,179,915,111 | 5,175,000 | 57.50 | 2023-04-06 |
| 413 | 2023-04-11 | 92,000 | 7,500 | 0.00 | 3,179,915,111 | 5,156,600 | 56.05 | 2023-04-04 |
| 414 | 2023-04-06 | 84,500 | -1,000 | 0.00 | 3,179,915,111 | 4,854,525 | 57.45 | 2023-04-03 |
| 415 | 2023-04-03 | 85,500 | 10,800 | 0.00 | 3,179,915,111 | 5,023,125 | 58.75 | 2023-03-30 |
| 416 | 2023-03-31 | 74,700 | 900 | 0.00 | 3,179,915,111 | 4,552,965 | 60.95 | 2023-03-29 |
| 417 | 2023-03-30 | 73,800 | 1,500 | 0.00 | 3,179,915,111 | 4,464,900 | 60.50 | 2023-03-28 |
| 418 | 2023-03-29 | 72,300 | 5,500 | 0.00 | 3,179,915,111 | 4,450,065 | 61.55 | 2023-03-27 |
| 419 | 2023-03-28 | 66,800 | -6,850 | 0.00 | 3,179,915,111 | 4,311,940 | 64.55 | 2023-03-24 |
| 420 | 2023-03-27 | 73,650 | -4,200 | 0.00 | 3,179,915,111 | 4,632,585 | 62.90 | 2023-03-23 |
| 421 | 2023-03-24 | 77,850 | -2,000 | 0.00 | 3,179,915,111 | 4,706,033 | 60.45 | 2023-03-22 |
| 422 | 2023-03-23 | 79,850 | -10,400 | 0.00 | 3,179,915,111 | 4,743,090 | 59.40 | 2023-03-21 |
| 423 | 2023-03-22 | 90,250 | 12,000 | 0.00 | 3,179,915,111 | 5,099,125 | 56.50 | 2023-03-20 |
| 424 | 2023-03-21 | 78,250 | -8,400 | 0.00 | 3,179,915,111 | 4,667,613 | 59.65 | 2023-03-17 |
| 425 | 2023-03-20 | 86,650 | -1,200 | 0.00 | 3,179,915,111 | 4,943,383 | 57.05 | 2023-03-16 |
| 426 | 2023-03-17 | 87,850 | -1,000 | 0.00 | 3,179,915,111 | 4,880,068 | 55.55 | 2023-03-15 |
| 427 | 2023-03-16 | 88,850 | 1,000 | 0.00 | 3,179,915,111 | 4,744,590 | 53.40 | 2023-03-14 |
| 428 | 2023-03-15 | 87,850 | -2,000 | 0.00 | 3,179,915,111 | 4,884,460 | 55.60 | 2023-03-13 |
| 429 | 2023-03-14 | 89,850 | 13,000 | 0.00 | 3,179,915,111 | 4,842,915 | 53.90 | 2023-03-10 |
| 430 | 2023-03-13 | 76,850 | 1,000 | 0.00 | 3,179,915,111 | 4,338,183 | 56.45 | 2023-03-09 |
| 431 | 2023-03-10 | 75,850 | 5,500 | 0.00 | 3,179,915,111 | 4,285,525 | 56.50 | 2023-03-08 |
| 432 | 2023-03-09 | 70,350 | -400 | 0.00 | 3,179,915,111 | 4,140,098 | 58.85 | 2023-03-07 |
| 433 | 2023-03-08 | 70,750 | 3,000 | 0.00 | 3,179,915,111 | 4,181,325 | 59.10 | 2023-03-06 |
| 434 | 2023-03-07 | 67,750 | -2,000 | 0.00 | 3,179,915,111 | 4,153,075 | 61.30 | 2023-03-03 |
| 435 | 2023-03-03 | 69,750 | -6,000 | 0.00 | 3,179,915,111 | 4,146,638 | 59.45 | 2023-03-01 |
| 436 | 2023-03-02 | 75,750 | 300 | 0.00 | 3,179,915,111 | 4,147,313 | 54.75 | 2023-02-28 |
| 437 | 2023-03-01 | 75,450 | 2,550 | 0.00 | 3,179,915,111 | 4,198,793 | 55.65 | 2023-02-27 |
| 438 | 2023-02-27 | 72,900 | -4,750 | 0.00 | 3,179,915,111 | 4,330,260 | 59.40 | 2023-02-23 |
| 439 | 2023-02-24 | 77,650 | 2,000 | 0.00 | 3,179,915,111 | 4,433,815 | 57.10 | 2023-02-22 |
| 440 | 2023-02-23 | 75,650 | 1,000 | 0.00 | 3,179,915,111 | 4,319,615 | 57.10 | 2023-02-21 |
| 441 | 2023-02-22 | 74,650 | -1,450 | 0.00 | 3,179,915,111 | 4,467,803 | 59.85 | 2023-02-20 |
| 442 | 2023-02-21 | 76,100 | -1,100 | 0.00 | 3,179,915,111 | 4,413,800 | 58.00 | 2023-02-17 |
| 443 | 2023-02-20 | 77,200 | -3,600 | 0.00 | 3,179,915,111 | 4,404,260 | 57.05 | 2023-02-16 |
| 444 | 2023-02-17 | 80,800 | 200 | 0.00 | 3,179,915,111 | 4,355,120 | 53.90 | 2023-02-15 |
| 445 | 2023-02-14 | 80,600 | 4,100 | 0.00 | 3,179,915,111 | 4,719,130 | 58.55 | 2023-02-10 |
| 446 | 2023-02-10 | 76,500 | 5,800 | 0.00 | 3,179,915,111 | 4,620,600 | 60.40 | 2023-02-08 |
| 447 | 2023-02-09 | 70,700 | -2,800 | 0.00 | 3,179,915,111 | 4,369,260 | 61.80 | 2023-02-07 |
| 448 | 2023-02-08 | 73,500 | 5,600 | 0.00 | 3,179,915,111 | 4,483,500 | 61.00 | 2023-02-06 |
| 449 | 2023-02-07 | 67,900 | -600 | 0.00 | 3,179,915,111 | 4,379,550 | 64.50 | 2023-02-03 |
| 450 | 2023-02-06 | 68,500 | 1,200 | 0.00 | 3,179,915,111 | 4,524,425 | 66.05 | 2023-02-02 |
| 451 | 2023-02-03 | 67,300 | -250 | 0.00 | 3,179,915,111 | 4,472,085 | 66.45 | 2023-02-01 |
| 452 | 2023-02-02 | 67,550 | 11,650 | 0.00 | 3,179,915,111 | 4,377,240 | 64.80 | 2023-01-31 |
| 453 | 2023-02-01 | 55,900 | 18,000 | 0.00 | 3,179,915,111 | 3,661,450 | 65.50 | 2023-01-30 |
| 454 | 2023-01-31 | 37,900 | -1,400 | 0.00 | 3,179,915,111 | 2,660,580 | 70.20 | 2023-01-27 |
| 455 | 2023-01-30 | 39,300 | -8,000 | 0.00 | 3,179,915,111 | 2,813,880 | 71.60 | 2023-01-26 |
| 456 | 2023-01-27 | 47,300 | -1,600 | 0.00 | 3,179,915,111 | 3,240,050 | 68.50 | 2023-01-20 |
| 457 | 2023-01-26 | 48,900 | 850 | 0.00 | 3,179,915,111 | 3,264,075 | 66.75 | 2023-01-19 |
| 458 | 2023-01-19 | 48,050 | 1,800 | 0.00 | 3,179,915,111 | 3,257,790 | 67.80 | 2023-01-17 |
| 459 | 2023-01-18 | 46,250 | -900 | 0.00 | 3,179,915,111 | 3,117,250 | 67.40 | 2023-01-16 |
| 460 | 2023-01-17 | 47,150 | 3,100 | 0.00 | 3,179,915,111 | 3,265,138 | 69.25 | 2023-01-13 |
| 461 | 2023-01-16 | 44,050 | 6,450 | 0.00 | 3,179,915,111 | 2,944,743 | 66.85 | 2023-01-12 |
| 462 | 2023-01-13 | 37,600 | 1,900 | 0.00 | 3,179,915,111 | 2,656,440 | 70.65 | 2023-01-11 |
| 463 | 2023-01-12 | 35,700 | 8,800 | 0.00 | 3,179,915,111 | 2,616,810 | 73.30 | 2023-01-10 |
| 464 | 2023-01-11 | 26,900 | 1,000 | 0.00 | 3,179,915,111 | 1,928,730 | 71.70 | 2023-01-09 |
| 465 | 2023-01-10 | 25,900 | 6,700 | 0.00 | 3,179,915,111 | 1,781,920 | 68.80 | 2023-01-06 |
| 466 | 2023-01-09 | 19,200 | 1,400 | 0.00 | 3,179,915,111 | 1,378,560 | 71.80 | 2023-01-05 |
| 467 | 2023-01-06 | 17,800 | -1,700 | 0.00 | 3,179,915,111 | 1,316,310 | 73.95 | 2023-01-04 |
| 468 | 2023-01-05 | 19,500 | 5,700 | 0.00 | 3,179,915,111 | 1,342,575 | 68.85 | 2023-01-03 |
| 469 | 2023-01-04 | 13,800 | 500 | 0.00 | 3,179,915,111 | 984,630 | 71.35 | 2022-12-30 |
| 470 | 2023-01-03 | 13,300 | 1,000 | 0.00 | 3,179,915,111 | 948,955 | 71.35 | 2022-12-29 |
| 471 | 2022-12-30 | 12,300 | -600 | 0.00 | 3,179,915,111 | 902,820 | 73.40 | 2022-12-28 |
| 472 | 2022-12-29 | 12,900 | 300 | 0.00 | 3,179,915,111 | 932,670 | 72.30 | 2022-12-23 |
| 473 | 2022-12-28 | 12,600 | 600 | 0.00 | 3,179,915,111 | 932,400 | 74.00 | 2022-12-22 |
| 474 | 2022-12-22 | 12,000 | 500 | 0.00 | 3,179,915,111 | 867,600 | 72.30 | 2022-12-20 |
| 475 | 2022-12-21 | 11,500 | 500 | 0.00 | 3,179,915,111 | 845,250 | 73.50 | 2022-12-19 |
| 476 | 2022-12-19 | 11,000 | -6,400 | 0.00 | 3,179,915,111 | 825,000 | 75.00 | 2022-12-15 |
| 477 | 2022-12-16 | 17,400 | 1,300 | 0.00 | 3,179,915,111 | 1,349,370 | 77.55 | 2022-12-14 |
| 478 | 2022-12-15 | 16,100 | 700 | 0.00 | 3,179,915,111 | 1,298,465 | 80.65 | 2022-12-13 |
| 479 | 2022-12-14 | 15,400 | 900 | 0.00 | 3,179,915,111 | 1,239,700 | 80.50 | 2022-12-12 |
| 480 | 2022-12-13 | 14,500 | 4,200 | 0.00 | 3,179,915,111 | 1,227,425 | 84.65 | 2022-12-09 |
| 481 | 2022-12-12 | 10,300 | -3,100 | 0.00 | 3,179,915,111 | 919,790 | 89.30 | 2022-12-08 |
| 482 | 2022-12-09 | 13,400 | 3,000 | 0.00 | 3,179,915,111 | 1,066,640 | 79.60 | 2022-12-07 |
| 483 | 2022-12-08 | 10,400 | 400 | 0.00 | 3,179,915,111 | 860,600 | 82.75 | 2022-12-06 |
| 484 | 2022-12-06 | 10,000 | -3,900 | 0.00 | 3,179,915,111 | 715,000 | 71.50 | 2022-12-02 |
| 485 | 2022-12-05 | 13,900 | 2,900 | 0.00 | 3,179,915,111 | 909,060 | 65.40 | 2022-12-01 |
| 486 | 2022-12-01 | 11,000 | -150 | 0.00 | 3,179,915,111 | 726,000 | 66.00 | 2022-11-29 |
| 487 | 2022-11-29 | 11,150 | -1,000 | 0.00 | 3,179,915,111 | 710,255 | 63.70 | 2022-11-25 |
| 488 | 2022-11-28 | 12,150 | -500 | 0.00 | 3,179,915,111 | 794,610 | 65.40 | 2022-11-24 |
| 489 | 2022-11-25 | 12,650 | -450 | 0.00 | 3,179,915,111 | 814,660 | 64.40 | 2022-11-23 |
| 490 | 2022-11-24 | 13,100 | 1,600 | 0.00 | 3,179,915,111 | 819,405 | 62.55 | 2022-11-22 |
| 491 | 2022-11-23 | 11,500 | 1,000 | 0.00 | 3,179,915,111 | 737,150 | 64.10 | 2022-11-21 |
| 492 | 2022-11-22 | 10,500 | 450 | 0.00 | 3,171,915,111 | 703,500 | 67.00 | 2022-11-18 |
| 493 | 2022-11-21 | 10,050 | 50 | 0.00 | 3,171,915,111 | 662,295 | 65.90 | 2022-11-17 |
| 494 | 2022-11-18 | 10,000 | -1,700 | 0.00 | 3,171,915,111 | 686,000 | 68.60 | 2022-11-16 |
| 495 | 2022-11-17 | 11,700 | 700 | 0.00 | 3,171,915,111 | 753,480 | 64.40 | 2022-11-15 |
| 496 | 2022-11-16 | 11,000 | -1,900 | 0.00 | 3,171,915,111 | 674,850 | 61.35 | 2022-11-14 |
| 497 | 2022-11-15 | 12,900 | -3,900 | 0.00 | 3,171,915,111 | 734,655 | 56.95 | 2022-11-11 |
| 498 | 2022-11-14 | 16,800 | 2,450 | 0.00 | 3,171,915,111 | 850,080 | 50.60 | 2022-11-10 |
| 499 | 2022-11-11 | 14,350 | 900 | 0.00 | 3,171,915,111 | 756,245 | 52.70 | 2022-11-09 |
| 500 | 2022-11-10 | 13,450 | 800 | 0.00 | 3,171,915,111 | 727,645 | 54.10 | 2022-11-08 |
| 501 | 2022-11-09 | 12,650 | -300 | 0.00 | 3,171,915,111 | 714,725 | 56.50 | 2022-11-07 |
| 502 | 2022-11-08 | 12,950 | -2,650 | 0.00 | 3,171,915,111 | 698,005 | 53.90 | 2022-11-04 |
| 503 | 2022-11-04 | 15,600 | -2,700 | 0.00 | 3,171,915,111 | 798,720 | 51.20 | 2022-11-02 |
| 504 | 2022-11-03 | 18,300 | -2,750 | 0.00 | 3,171,915,111 | 852,780 | 46.60 | 2022-11-01 |
| 505 | 2022-11-02 | 21,050 | -250 | 0.00 | 3,178,400,261 | 906,203 | 43.05 | 2022-10-31 |
| 506 | 2022-11-01 | 21,300 | 1,050 | 0.00 | 3,178,400,261 | 899,925 | 42.25 | 2022-10-28 |
| 507 | 2022-10-28 | 20,250 | -1,000 | 0.00 | 3,178,400,261 | 907,200 | 44.80 | 2022-10-26 |
| 508 | 2022-10-27 | 21,250 | 100 | 0.00 | 3,178,400,261 | 912,688 | 42.95 | 2022-10-25 |
| 509 | 2022-10-26 | 21,150 | 1,700 | 0.00 | 3,178,400,261 | 853,403 | 40.35 | 2022-10-24 |
| 510 | 2022-10-24 | 19,450 | -1,000 | 0.00 | 3,178,400,261 | 926,793 | 47.65 | 2022-10-20 |
| 511 | 2022-10-20 | 20,450 | -1,400 | 0.00 | 3,178,400,261 | 958,083 | 46.85 | 2022-10-18 |
| 512 | 2022-10-19 | 21,850 | -900 | 0.00 | 3,178,400,261 | 963,585 | 44.10 | 2022-10-17 |
| 513 | 2022-10-18 | 22,750 | -1,050 | 0.00 | 3,178,400,261 | 989,625 | 43.50 | 2022-10-14 |
| 514 | 2022-10-14 | 23,800 | -950 | 0.00 | 3,178,400,261 | 1,037,680 | 43.60 | 2022-10-12 |
| 515 | 2022-10-12 | 24,750 | 2,600 | 0.00 | 3,178,400,261 | 1,051,875 | 42.50 | 2022-10-10 |
| 516 | 2022-10-11 | 22,150 | 800 | 0.00 | 3,178,400,261 | 1,041,050 | 47.00 | 2022-10-07 |
| 517 | 2022-10-07 | 21,350 | -6,000 | 0.00 | 3,178,400,261 | 1,055,758 | 49.45 | 2022-10-05 |
| 518 | 2022-10-06 | 27,350 | -3,000 | 0.00 | 3,178,400,261 | 1,240,323 | 45.35 | 2022-10-03 |
| 519 | 2022-09-30 | 30,350 | 750 | 0.00 | 3,178,400,261 | 1,382,443 | 45.55 | 2022-09-28 |
| 520 | 2022-09-29 | 29,600 | -900 | 0.00 | 3,178,400,261 | 1,392,680 | 47.05 | 2022-09-27 |
| 521 | 2022-09-27 | 30,500 | 350 | 0.00 | 3,178,400,261 | 1,378,600 | 45.20 | 2022-09-23 |
| 522 | 2022-09-26 | 30,150 | 3,000 | 0.00 | 3,178,400,261 | 1,426,095 | 47.30 | 2022-09-22 |
| 523 | 2022-09-23 | 27,150 | 2,000 | 0.00 | 3,178,400,261 | 1,324,920 | 48.80 | 2022-09-21 |
| 524 | 2022-09-22 | 25,150 | -1,600 | 0.00 | 3,178,400,261 | 1,286,423 | 51.15 | 2022-09-20 |
| 525 | 2022-09-20 | 26,750 | 2,400 | 0.00 | 3,178,400,261 | 1,320,113 | 49.35 | 2022-09-16 |
| 526 | 2022-09-14 | 24,350 | -5,000 | 0.00 | 3,178,400,261 | 1,283,245 | 52.70 | 2022-09-09 |
| 527 | 2022-09-13 | 29,350 | -1,000 | 0.00 | 3,178,400,261 | 1,488,045 | 50.70 | 2022-09-08 |
| 528 | 2022-09-09 | 30,350 | 2,000 | 0.00 | 3,178,400,261 | 1,544,815 | 50.90 | 2022-09-07 |
| 529 | 2022-09-08 | 28,350 | 2,400 | 0.00 | 3,178,400,261 | 1,468,530 | 51.80 | 2022-09-06 |
| 530 | 2022-09-07 | 25,950 | 1,200 | 0.00 | 3,178,400,261 | 1,374,053 | 52.95 | 2022-09-05 |
| 531 | 2022-09-06 | 24,750 | -4,000 | 0.00 | 3,178,400,261 | 1,324,125 | 53.50 | 2022-09-02 |
| 532 | 2022-09-05 | 28,750 | 2,000 | 0.00 | 3,178,400,261 | 1,528,063 | 53.15 | 2022-09-01 |
| 533 | 2022-09-01 | 26,750 | 2,000 | 0.00 | 3,178,400,261 | 1,439,150 | 53.80 | 2022-08-30 |
| 534 | 2022-08-31 | 24,750 | 2,750 | 0.00 | 3,178,400,261 | 1,364,963 | 55.15 | 2022-08-29 |
| 535 | 2022-08-30 | 22,000 | 3,350 | 0.00 | 3,178,400,261 | 1,252,900 | 56.95 | 2022-08-26 |
| 536 | 2022-08-29 | 18,650 | -10,400 | 0.00 | 3,178,400,261 | 1,067,713 | 57.25 | 2022-08-25 |
| 537 | 2022-08-26 | 29,050 | 12,150 | 0.00 | 3,178,400,261 | 1,538,198 | 52.95 | 2022-08-24 |
| 538 | 2022-08-25 | 16,900 | 350 | 0.00 | 3,178,400,261 | 975,975 | 57.75 | 2022-08-23 |
| 539 | 2022-08-24 | 16,550 | 1,150 | 0.00 | 3,178,400,261 | 941,695 | 56.90 | 2022-08-22 |
| 540 | 2022-08-23 | 15,400 | 400 | 0.00 | 3,178,400,261 | 917,070 | 59.55 | 2022-08-19 |
| 541 | 2022-08-22 | 15,000 | 600 | 0.00 | 3,178,400,261 | 910,500 | 60.70 | 2022-08-18 |
| 542 | 2022-08-19 | 14,400 | 100 | 0.00 | 3,178,400,261 | 881,280 | 61.20 | 2022-08-17 |
| 543 | 2022-08-18 | 14,300 | 2,500 | 0.00 | 3,178,400,261 | 878,735 | 61.45 | 2022-08-16 |
| 544 | 2022-08-17 | 11,800 | -1,500 | 0.00 | 3,178,400,261 | 739,270 | 62.65 | 2022-08-15 |
| 545 | 2022-08-16 | 13,300 | -1,400 | 0.00 | 3,178,400,261 | 819,945 | 61.65 | 2022-08-12 |
| 546 | 2022-08-15 | 14,700 | -2,000 | 0.00 | 3,178,400,261 | 904,050 | 61.50 | 2022-08-11 |
| 547 | 2022-08-12 | 16,700 | 1,400 | 0.00 | 3,178,400,261 | 1,005,340 | 60.20 | 2022-08-10 |
| 548 | 2022-08-10 | 15,300 | 3,000 | 0.00 | 3,178,400,261 | 940,950 | 61.50 | 2022-08-08 |
| 549 | 2022-08-09 | 12,300 | -1,000 | 0.00 | 3,178,400,261 | 757,680 | 61.60 | 2022-08-05 |
| 550 | 2022-08-08 | 13,300 | -3,650 | 0.00 | 3,178,400,261 | 817,950 | 61.50 | 2022-08-04 |
| 551 | 2022-08-04 | 16,950 | -1,000 | 0.00 | 3,178,400,261 | 1,001,745 | 59.10 | 2022-08-02 |
| 552 | 2022-08-02 | 17,950 | 5,900 | 0.00 | 3,178,400,261 | 1,068,025 | 59.50 | 2022-07-29 |
| 553 | 2022-08-01 | 12,050 | -1,000 | 0.00 | 3,178,400,261 | 787,468 | 65.35 | 2022-07-28 |
| 554 | 2022-07-29 | 13,050 | -1,400 | 0.00 | 3,178,400,261 | 828,023 | 63.45 | 2022-07-27 |
| 555 | 2022-07-27 | 14,450 | 1,400 | 0.00 | 3,178,400,261 | 898,790 | 62.20 | 2022-07-25 |
| 556 | 2022-07-26 | 13,050 | 800 | 0.00 | 3,178,400,261 | 829,328 | 63.55 | 2022-07-22 |
| 557 | 2022-07-25 | 12,250 | -1,350 | 0.00 | 3,178,400,261 | 774,200 | 63.20 | 2022-07-21 |
| 558 | 2022-07-22 | 13,600 | -1,600 | 0.00 | 3,178,400,261 | 858,840 | 63.15 | 2022-07-20 |
| 559 | 2022-07-20 | 15,200 | -1,400 | 0.00 | 3,178,400,261 | 950,000 | 62.50 | 2022-07-18 |
| 560 | 2022-07-19 | 16,600 | -250 | 0.00 | 3,178,400,261 | 1,019,240 | 61.40 | 2022-07-15 |
| 561 | 2022-07-18 | 16,850 | 1,000 | 0.00 | 3,178,400,261 | 1,069,133 | 63.45 | 2022-07-14 |
| 562 | 2022-07-14 | 15,850 | 300 | 0.00 | 3,178,400,261 | 982,700 | 62.00 | 2022-07-12 |
| 563 | 2022-07-13 | 15,550 | 1,500 | 0.00 | 3,178,400,261 | 960,990 | 61.80 | 2022-07-11 |
| 564 | 2022-07-12 | 14,050 | 1,000 | 0.00 | 3,178,400,261 | 889,365 | 63.30 | 2022-07-08 |
| 565 | 2022-07-08 | 13,050 | -1,100 | 0.00 | 3,178,400,261 | 847,598 | 64.95 | 2022-07-06 |
| 566 | 2022-07-07 | 14,150 | -1,600 | 0.00 | 3,178,400,261 | 924,703 | 65.35 | 2022-07-05 |
| 567 | 2022-07-06 | 15,750 | -1,500 | 0.00 | 3,178,400,261 | 1,008,788 | 64.05 | 2022-07-04 |
| 568 | 2022-07-05 | 17,250 | 3,400 | 0.00 | 3,178,400,261 | 1,061,738 | 61.55 | 2022-06-30 |
| 569 | 2022-07-04 | 13,850 | 2,850 | 0.00 | 3,178,400,261 | 861,470 | 62.20 | 2022-06-29 |
| 570 | 2022-06-29 | 11,000 | -5,950 | 0.00 | 3,178,400,261 | 725,450 | 65.95 | 2022-06-27 |
| 571 | 2022-06-28 | 16,950 | -1,950 | 0.00 | 3,178,400,261 | 1,009,373 | 59.55 | 2022-06-24 |
| 572 | 2022-06-27 | 18,900 | -5,800 | 0.00 | 3,178,400,261 | 1,067,850 | 56.50 | 2022-06-23 |
| 573 | 2022-06-24 | 24,700 | 13,700 | 0.00 | 3,178,400,261 | 1,318,980 | 53.40 | 2022-06-22 |
| 574 | 2022-06-23 | 11,000 | -200 | 0.00 | 3,178,400,261 | 689,700 | 62.70 | 2022-06-21 |
| 575 | 2022-06-22 | 11,200 | -800 | 0.00 | 3,178,400,261 | 659,120 | 58.85 | 2022-06-20 |
| 576 | 2022-06-21 | 12,000 | 1,000 | 0.00 | 3,178,400,261 | 684,000 | 57.00 | 2022-06-17 |
| 577 | 2022-06-15 | 11,000 | -38,050 | 0.00 | 3,178,400,261 | 552,750 | 50.25 | 2022-06-13 |
| 578 | 2022-06-14 | 49,050 | -7,050 | 0.00 | 3,178,400,261 | 2,722,275 | 55.50 | 2022-06-10 |
| 579 | 2022-06-13 | 56,100 | 2,450 | 0.00 | 3,178,400,261 | 2,931,225 | 52.25 | 2022-06-09 |
| 580 | 2022-06-10 | 53,650 | -5,400 | 0.00 | 3,178,400,261 | 2,899,783 | 54.05 | 2022-06-08 |
| 581 | 2022-06-09 | 59,050 | -250 | 0.00 | 3,189,310,911 | 3,041,075 | 51.50 | 2022-06-07 |
| 582 | 2022-06-08 | 59,300 | -1,300 | 0.00 | 3,189,310,911 | 2,976,860 | 50.20 | 2022-06-06 |
| 583 | 2022-06-06 | 60,600 | 500 | 0.00 | 3,189,310,911 | 2,984,550 | 49.25 | 2022-06-01 |
| 584 | 2022-06-02 | 60,100 | 300 | 0.00 | 3,189,310,911 | 3,001,995 | 49.95 | 2022-05-31 |
| 585 | 2022-05-24 | 59,800 | -1,500 | 0.00 | 3,189,310,911 | 2,900,300 | 48.50 | 2022-05-20 |
| 586 | 2022-05-23 | 61,300 | -1,000 | 0.00 | 3,189,310,911 | 2,832,060 | 46.20 | 2022-05-19 |
| 587 | 2022-05-20 | 62,300 | -600 | 0.00 | 3,189,310,911 | 2,962,365 | 47.55 | 2022-05-18 |
| 588 | 2022-05-19 | 62,900 | -1,600 | 0.00 | 3,189,310,911 | 2,934,285 | 46.65 | 2022-05-17 |
| 589 | 2022-05-18 | 64,500 | 1,700 | 0.00 | 3,189,310,911 | 2,934,750 | 45.50 | 2022-05-16 |
| 590 | 2022-05-17 | 62,800 | -4,850 | 0.00 | 3,189,310,911 | 2,826,000 | 45.00 | 2022-05-13 |
| 591 | 2022-05-16 | 67,650 | 450 | 0.00 | 3,189,310,911 | 2,817,623 | 41.65 | 2022-05-12 |
| 592 | 2022-05-13 | 67,200 | -1,400 | 0.00 | 3,189,310,911 | 2,798,880 | 41.65 | 2022-05-11 |
| 593 | 2022-05-12 | 68,600 | 2,950 | 0.00 | 3,189,310,911 | 2,709,700 | 39.50 | 2022-05-10 |
| 594 | 2022-05-11 | 65,650 | 2,550 | 0.00 | 3,194,617,111 | 2,694,933 | 41.05 | 2022-05-06 |
| 595 | 2022-05-06 | 63,100 | 4,750 | 0.00 | 3,194,617,111 | 2,751,160 | 43.60 | 2022-05-04 |
| 596 | 2022-04-29 | 58,350 | 1,000 | 0.00 | 3,194,617,111 | 2,698,688 | 46.25 | 2022-04-27 |
| 597 | 2022-04-28 | 57,350 | -1,600 | 0.00 | 3,194,617,111 | 2,606,558 | 45.45 | 2022-04-26 |
| 598 | 2022-04-27 | 58,950 | 1,200 | 0.00 | 3,194,617,111 | 2,561,378 | 43.45 | 2022-04-25 |
| 599 | 2022-04-26 | 57,750 | -50 | 0.00 | 3,194,617,111 | 2,624,738 | 45.45 | 2022-04-22 |
| 600 | 2022-04-22 | 57,800 | 1,600 | 0.00 | 3,194,617,111 | 2,745,500 | 47.50 | 2022-04-20 |
| 601 | 2022-04-21 | 56,200 | 100 | 0.00 | 3,194,617,111 | 2,742,560 | 48.80 | 2022-04-19 |
| 602 | 2022-04-20 | 56,100 | -600 | 0.00 | 3,194,617,111 | 2,875,125 | 51.25 | 2022-04-14 |
| 603 | 2022-04-14 | 56,700 | 200 | 0.00 | 3,194,617,111 | 2,735,775 | 48.25 | 2022-04-12 |
| 604 | 2022-04-13 | 56,500 | 600 | 0.00 | 3,194,617,111 | 2,802,400 | 49.60 | 2022-04-11 |
| 605 | 2022-04-12 | 55,900 | 200 | 0.00 | 3,194,617,111 | 2,864,875 | 51.25 | 2022-04-08 |
| 606 | 2022-04-11 | 55,700 | -1,500 | 0.00 | 3,194,617,111 | 2,865,765 | 51.45 | 2022-04-07 |
| 607 | 2022-04-08 | 57,200 | -4,100 | 0.00 | 3,194,617,111 | 3,003,000 | 52.50 | 2022-04-06 |
| 608 | 2022-04-07 | 61,300 | -50 | 0.00 | 3,194,617,111 | 3,224,380 | 52.60 | 2022-04-04 |
| 609 | 2022-04-06 | 61,350 | 200 | 0.00 | 3,194,617,111 | 2,911,058 | 47.45 | 2022-04-01 |
| 610 | 2022-04-04 | 61,150 | 2,700 | 0.00 | 3,194,617,111 | 2,941,315 | 48.10 | 2022-03-31 |
| 611 | 2022-04-01 | 58,450 | -6,200 | 0.00 | 3,194,617,111 | 2,948,803 | 50.45 | 2022-03-30 |
| 612 | 2022-03-31 | 64,650 | -11,650 | 0.00 | 3,194,617,111 | 3,196,943 | 49.45 | 2022-03-29 |
| 613 | 2022-03-30 | 76,300 | -800 | 0.00 | 3,194,617,111 | 3,200,785 | 41.95 | 2022-03-28 |
| 614 | 2022-03-29 | 77,100 | 4,600 | 0.00 | 3,194,617,111 | 3,068,580 | 39.80 | 2022-03-25 |
| 615 | 2022-03-28 | 72,500 | -900 | 0.00 | 3,194,617,111 | 3,244,375 | 44.75 | 2022-03-24 |
| 616 | 2022-03-25 | 73,400 | 200 | 0.00 | 3,194,617,111 | 3,314,010 | 45.15 | 2022-03-23 |
| 617 | 2022-03-22 | 73,200 | 7,000 | 0.00 | 3,194,617,111 | 3,319,620 | 45.35 | 2022-03-18 |
| 618 | 2022-03-21 | 66,200 | -4,250 | 0.00 | 3,194,617,111 | 3,084,920 | 46.60 | 2022-03-17 |
| 619 | 2022-03-18 | 70,450 | -9,150 | 0.00 | 3,194,617,111 | 2,983,558 | 42.35 | 2022-03-16 |
| 620 | 2022-03-17 | 79,600 | 5,000 | 0.00 | 3,194,617,111 | 2,535,260 | 31.85 | 2022-03-15 |
| 621 | 2022-03-16 | 74,600 | 6,400 | 0.00 | 3,194,617,111 | 2,704,250 | 36.25 | 2022-03-14 |
| 622 | 2022-03-15 | 68,200 | 4,450 | 0.00 | 3,194,617,111 | 2,939,420 | 43.10 | 2022-03-11 |
| 623 | 2022-03-14 | 63,750 | 1,000 | 0.00 | 3,194,617,111 | 2,868,750 | 45.00 | 2022-03-10 |
| 624 | 2022-03-11 | 62,750 | -500 | 0.00 | 3,194,617,111 | 2,851,988 | 45.45 | 2022-03-09 |
| 625 | 2022-03-10 | 63,250 | -450 | 0.00 | 3,194,617,111 | 2,909,500 | 46.00 | 2022-03-08 |
| 626 | 2022-03-09 | 63,700 | 5,000 | 0.00 | 3,194,617,111 | 3,095,820 | 48.60 | 2022-03-07 |
| 627 | 2022-03-08 | 58,700 | 950 | 0.00 | 3,194,617,111 | 3,152,190 | 53.70 | 2022-03-04 |
| 628 | 2022-03-07 | 57,750 | -600 | 0.00 | 3,194,617,111 | 3,239,775 | 56.10 | 2022-03-03 |
| 629 | 2022-03-03 | 58,350 | -100 | 0.00 | 3,194,617,111 | 3,442,650 | 59.00 | 2022-03-01 |
| 630 | 2022-03-02 | 58,450 | -150 | 0.00 | 3,194,617,111 | 3,384,255 | 57.90 | 2022-02-28 |
| 631 | 2022-03-01 | 58,600 | 2,000 | 0.00 | 3,194,617,111 | 3,360,710 | 57.35 | 2022-02-25 |
| 632 | 2022-02-28 | 56,600 | 3,400 | 0.00 | 3,194,617,111 | 3,217,710 | 56.85 | 2022-02-24 |
| 633 | 2022-02-25 | 53,200 | 200 | 0.00 | 3,194,617,111 | 3,247,860 | 61.05 | 2022-02-23 |
| 634 | 2022-02-24 | 53,000 | -800 | 0.00 | 3,194,617,111 | 3,164,100 | 59.70 | 2022-02-22 |
| 635 | 2022-02-23 | 53,800 | 5,800 | 0.00 | 3,194,617,111 | 3,246,830 | 60.35 | 2022-02-21 |
| 636 | 2022-02-22 | 48,000 | -1,350 | 0.00 | 3,194,617,111 | 3,060,000 | 63.75 | 2022-02-18 |
| 637 | 2022-02-21 | 49,350 | -8,200 | 0.00 | 3,194,617,111 | 3,197,880 | 64.80 | 2022-02-17 |
| 638 | 2022-02-17 | 57,550 | -600 | 0.00 | 3,194,617,111 | 3,527,815 | 61.30 | 2022-02-15 |
| 639 | 2022-02-16 | 58,150 | 500 | 0.00 | 3,194,617,111 | 3,544,243 | 60.95 | 2022-02-14 |
| 640 | 2022-02-15 | 57,650 | 8,250 | 0.00 | 3,194,617,111 | 3,531,063 | 61.25 | 2022-02-11 |
| 641 | 2022-02-14 | 49,400 | 14,050 | 0.00 | 3,194,617,111 | 3,001,050 | 60.75 | 2022-02-10 |
| 642 | 2022-02-11 | 35,350 | 500 | 0.00 | 3,194,617,111 | 2,368,450 | 67.00 | 2022-02-09 |
| 643 | 2022-02-10 | 34,850 | 600 | 0.00 | 3,194,617,111 | 2,312,298 | 66.35 | 2022-02-08 |
| 644 | 2022-02-09 | 34,250 | -700 | 0.00 | 3,194,617,111 | 2,306,738 | 67.35 | 2022-02-07 |
| 645 | 2022-02-08 | 34,950 | -600 | 0.00 | 3,194,617,111 | 2,308,448 | 66.05 | 2022-02-04 |
| 646 | 2022-02-07 | 35,550 | 2,200 | 0.00 | 3,194,617,111 | 2,237,873 | 62.95 | 2022-01-28 |
| 647 | 2022-02-04 | 33,350 | -3,300 | 0.00 | 3,194,617,111 | 2,221,110 | 66.60 | 2022-01-27 |
| 648 | 2022-01-28 | 36,650 | 1,300 | 0.00 | 3,194,617,111 | 2,479,373 | 67.65 | 2022-01-26 |
| 649 | 2022-01-27 | 35,350 | 600 | 0.00 | 3,194,617,111 | 2,340,170 | 66.20 | 2022-01-25 |
| 650 | 2022-01-26 | 34,750 | -1,400 | 0.00 | 3,194,617,111 | 2,437,713 | 70.15 | 2022-01-24 |
| 651 | 2022-01-25 | 36,150 | 2,300 | 0.00 | 3,194,617,111 | 2,559,420 | 70.80 | 2022-01-21 |
| 652 | 2022-01-24 | 33,850 | -3,200 | 0.00 | 3,194,617,111 | 2,377,963 | 70.25 | 2022-01-20 |
| 653 | 2022-01-21 | 37,050 | -1,000 | 0.00 | 3,194,617,111 | 2,447,153 | 66.05 | 2022-01-19 |
| 654 | 2022-01-20 | 38,050 | -5,050 | 0.00 | 3,194,617,111 | 2,507,495 | 65.90 | 2022-01-18 |
| 655 | 2022-01-19 | 43,100 | -800 | 0.00 | 3,194,617,111 | 2,782,105 | 64.55 | 2022-01-17 |
| 656 | 2022-01-18 | 43,900 | 1,500 | 0.00 | 3,194,617,111 | 2,811,795 | 64.05 | 2022-01-14 |
| 657 | 2022-01-17 | 42,400 | 500 | 0.00 | 3,194,617,111 | 2,739,040 | 64.60 | 2022-01-13 |
| 658 | 2022-01-14 | 41,900 | -1,300 | 0.00 | 3,194,617,111 | 2,752,830 | 65.70 | 2022-01-12 |
| 659 | 2022-01-13 | 43,200 | -1,700 | 0.00 | 3,194,617,111 | 2,805,840 | 64.95 | 2022-01-11 |
| 660 | 2022-01-12 | 44,900 | -5,400 | 0.00 | 3,194,617,111 | 2,864,620 | 63.80 | 2022-01-10 |
| 661 | 2022-01-11 | 50,300 | 850 | 0.00 | 3,194,617,111 | 2,874,645 | 57.15 | 2022-01-07 |
| 662 | 2022-01-10 | 49,450 | -750 | 0.00 | 3,194,617,111 | 2,667,828 | 53.95 | 2022-01-06 |
| 663 | 2022-01-07 | 50,200 | -2,850 | 0.00 | 3,194,617,111 | 2,725,860 | 54.30 | 2022-01-05 |
| 664 | 2022-01-06 | 53,050 | -300 | 0.00 | 3,194,617,111 | 3,082,205 | 58.10 | 2022-01-04 |
| 665 | 2022-01-05 | 53,350 | -8,950 | 0.00 | 3,194,617,111 | 3,139,648 | 58.85 | 2022-01-03 |
| 666 | 2022-01-04 | 62,300 | -2,500 | 0.00 | 3,194,617,111 | 3,691,275 | 59.25 | 2021-12-30 |
| 667 | 2022-01-03 | 64,800 | 1,000 | 0.00 | 3,194,617,111 | 3,751,920 | 57.90 | 2021-12-29 |
| 668 | 2021-12-30 | 63,800 | 2,100 | 0.00 | 3,194,617,111 | 3,834,380 | 60.10 | 2021-12-28 |
| 669 | 2021-12-29 | 61,700 | 1,050 | 0.00 | 3,194,617,111 | 3,723,595 | 60.35 | 2021-12-23 |
| 670 | 2021-12-28 | 60,650 | 3,200 | 0.00 | 3,194,617,111 | 3,833,080 | 63.20 | 2021-12-22 |
| 671 | 2021-12-23 | 57,450 | 2,150 | 0.00 | 3,194,617,111 | 3,576,263 | 62.25 | 2021-12-21 |
| 672 | 2021-12-22 | 55,300 | 2,600 | 0.00 | 3,194,617,111 | 3,403,715 | 61.55 | 2021-12-20 |
| 673 | 2021-12-21 | 52,700 | 4,500 | 0.00 | 3,194,617,111 | 3,359,625 | 63.75 | 2021-12-17 |
| 674 | 2021-12-20 | 48,200 | -200 | 0.00 | 3,194,617,111 | 3,263,140 | 67.70 | 2021-12-16 |
| 675 | 2021-12-17 | 48,400 | -2,000 | 0.00 | 3,194,617,111 | 3,240,380 | 66.95 | 2021-12-15 |
| 676 | 2021-12-16 | 50,400 | 1,250 | 0.00 | 3,194,617,111 | 3,482,640 | 69.10 | 2021-12-14 |
| 677 | 2021-12-15 | 49,150 | -2,950 | 0.00 | 3,194,617,111 | 3,551,088 | 72.25 | 2021-12-13 |
| 678 | 2021-12-14 | 52,100 | 50 | 0.00 | 3,194,617,111 | 3,678,260 | 70.60 | 2021-12-10 |
| 679 | 2021-12-13 | 52,050 | -10,500 | 0.00 | 3,194,617,111 | 3,742,395 | 71.90 | 2021-12-09 |
| 680 | 2021-12-10 | 62,550 | -5,200 | 0.00 | 3,194,617,111 | 4,240,890 | 67.80 | 2021-12-08 |
| 681 | 2021-12-09 | 67,750 | -950 | 0.00 | 3,194,617,111 | 4,407,138 | 65.05 | 2021-12-07 |
| 682 | 2021-12-08 | 68,700 | -2,000 | 0.00 | 3,194,617,111 | 4,242,225 | 61.75 | 2021-12-06 |
| 683 | 2021-12-07 | 70,700 | -1,200 | 0.00 | 3,186,367,111 | 4,475,310 | 63.30 | 2021-12-03 |
| 684 | 2021-12-06 | 71,900 | 11,200 | 0.00 | 3,186,367,111 | 4,540,485 | 63.15 | 2021-12-02 |
| 685 | 2021-12-03 | 60,700 | 5,150 | 0.00 | 3,186,367,111 | 3,906,045 | 64.35 | 2021-12-01 |
| 686 | 2021-12-02 | 55,550 | -600 | 0.00 | 3,186,367,111 | 3,777,400 | 68.00 | 2021-11-30 |
| 687 | 2021-12-01 | 56,150 | -1,500 | 0.00 | 3,186,367,111 | 3,857,505 | 68.70 | 2021-11-29 |
| 688 | 2021-11-30 | 57,650 | -300 | 0.00 | 3,186,367,111 | 3,960,555 | 68.70 | 2021-11-26 |
| 689 | 2021-11-29 | 57,950 | -2,100 | 0.00 | 3,186,367,111 | 4,070,988 | 70.25 | 2021-11-25 |
| 690 | 2021-11-26 | 60,050 | 14,100 | 0.00 | 3,186,367,111 | 4,104,418 | 68.35 | 2021-11-24 |
| 691 | 2021-11-25 | 45,950 | 1,500 | 0.00 | 3,186,367,111 | 3,202,715 | 69.70 | 2021-11-23 |
| 692 | 2021-11-24 | 44,450 | 13,200 | 0.00 | 3,186,367,111 | 3,122,613 | 70.25 | 2021-11-22 |
| 693 | 2021-11-23 | 31,250 | 5,000 | 0.00 | 3,186,367,111 | 2,339,063 | 74.85 | 2021-11-19 |
| 694 | 2021-11-22 | 26,250 | 3,500 | 0.00 | 3,186,367,111 | 1,939,875 | 73.90 | 2021-11-18 |
| 695 | 2021-11-19 | 22,750 | -3,600 | 0.00 | 3,186,367,111 | 1,742,650 | 76.60 | 2021-11-17 |
| 696 | 2021-11-18 | 26,350 | 800 | 0.00 | 3,186,367,111 | 1,964,393 | 74.55 | 2021-11-16 |
| 697 | 2021-11-17 | 25,550 | 300 | 0.00 | 3,186,367,111 | 1,902,198 | 74.45 | 2021-11-15 |
| 698 | 2021-11-16 | 25,250 | -700 | 0.00 | 3,186,367,111 | 1,900,063 | 75.25 | 2021-11-12 |
| 699 | 2021-11-15 | 25,950 | 4,500 | 0.00 | 3,186,367,111 | 1,970,903 | 75.95 | 2021-11-11 |
| 700 | 2021-11-12 | 21,450 | -2,250 | 0.00 | 3,186,367,111 | 1,614,113 | 75.25 | 2021-11-10 |
| 701 | 2021-11-11 | 23,700 | -24,450 | 0.00 | 3,186,367,111 | 1,771,575 | 74.75 | 2021-11-09 |
| 702 | 2021-11-10 | 48,150 | -550 | 0.00 | 3,186,367,111 | 3,394,575 | 70.50 | 2021-11-08 |
| 703 | 2021-11-09 | 48,700 | 300 | 0.00 | 3,186,367,111 | 3,416,305 | 70.15 | 2021-11-05 |
| 704 | 2021-11-08 | 48,400 | 1,100 | 0.00 | 3,186,367,111 | 3,431,560 | 70.90 | 2021-11-04 |
| 705 | 2021-11-05 | 47,300 | 600 | 0.00 | 3,186,367,111 | 3,400,870 | 71.90 | 2021-11-03 |
| 706 | 2021-11-04 | 46,700 | -1,950 | 0.00 | 3,186,367,111 | 3,332,045 | 71.35 | 2021-11-02 |
| 707 | 2021-11-03 | 48,650 | 600 | 0.00 | 3,186,367,111 | 3,381,175 | 69.50 | 2021-11-01 |
| 708 | 2021-11-02 | 48,050 | 23,100 | 0.00 | 3,186,367,111 | 3,310,645 | 68.90 | 2021-10-29 |
| 709 | 2021-11-01 | 24,950 | 150 | 0.00 | 3,186,367,111 | 1,770,203 | 70.95 | 2021-10-28 |
| 710 | 2021-10-29 | 24,800 | 5,950 | 0.00 | 3,186,367,111 | 1,785,600 | 72.00 | 2021-10-27 |
| 711 | 2021-10-28 | 18,850 | 2,200 | 0.00 | 3,186,367,111 | 1,396,785 | 74.10 | 2021-10-26 |
| 712 | 2021-10-27 | 16,650 | 1,300 | 0.00 | 3,186,367,111 | 1,274,558 | 76.55 | 2021-10-25 |
| 713 | 2021-10-26 | 15,350 | 650 | 0.00 | 3,186,367,111 | 1,208,813 | 78.75 | 2021-10-22 |
| 714 | 2021-10-25 | 14,700 | 2,800 | 0.00 | 3,186,367,111 | 1,132,635 | 77.05 | 2021-10-21 |
| 715 | 2021-10-22 | 11,900 | -4,800 | 0.00 | 3,186,367,111 | 943,075 | 79.25 | 2021-10-20 |
| 716 | 2021-10-21 | 16,700 | 750 | 0.00 | 3,186,367,111 | 1,242,480 | 74.40 | 2021-10-19 |
| 717 | 2021-10-20 | 15,950 | 3,000 | 0.00 | 3,186,367,111 | 1,165,945 | 73.10 | 2021-10-18 |
| 718 | 2021-10-19 | 12,950 | -500 | 0.00 | 3,186,367,111 | 963,480 | 74.40 | 2021-10-15 |
| 719 | 2021-10-18 | 13,450 | 3,450 | 0.00 | 3,186,367,111 | 993,283 | 73.85 | 2021-10-12 |
| 720 | 2021-10-15 | 10,000 | -11,300 | 0.00 | 3,186,367,111 | 790,500 | 79.05 | 2021-10-11 |
| 721 | 2021-10-11 | 21,300 | -5,700 | 0.00 | 3,186,367,111 | 1,528,275 | 71.75 | 2021-10-07 |
| 722 | 2021-10-08 | 27,000 | 16,000 | 0.00 | 3,186,367,111 | 1,831,950 | 67.85 | 2021-10-06 |
| 723 | 2021-10-07 | 11,000 | -1,400 | 0.00 | 3,186,367,111 | 806,850 | 73.35 | 2021-10-05 |
| 724 | 2021-10-06 | 12,400 | 1,400 | 0.00 | 3,186,367,111 | 913,260 | 73.65 | 2021-10-04 |
| 725 | 2021-10-05 | 11,000 | 1,000 | 0.00 | 3,186,367,111 | 826,100 | 75.10 | 2021-09-30 |
| 726 | 2021-10-04 | 10,000 | -69,300 | 0.00 | 3,186,367,111 | 761,000 | 76.10 | 2021-09-29 |
| 727 | 2021-09-30 | 79,300 | 3,700 | 0.00 | 3,186,367,111 | 5,987,150 | 75.50 | 2021-09-28 |
| 728 | 2021-09-29 | 75,600 | -250 | 0.00 | 3,186,367,111 | 5,738,040 | 75.90 | 2021-09-27 |
| 729 | 2021-09-28 | 75,850 | 100 | 0.00 | 3,186,367,111 | 5,738,053 | 75.65 | 2021-09-24 |
| 730 | 2021-09-27 | 75,750 | -900 | 0.00 | 3,186,367,111 | 5,870,625 | 77.50 | 2021-09-23 |
| 731 | 2021-09-24 | 76,650 | -6,400 | 0.00 | 3,186,367,111 | 6,051,518 | 78.95 | 2021-09-21 |
| 732 | 2021-09-23 | 83,050 | -1,500 | 0.00 | 3,186,367,111 | 6,378,240 | 76.80 | 2021-09-20 |
| 733 | 2021-09-21 | 84,550 | -9,950 | 0.00 | 3,186,367,111 | 6,759,773 | 79.95 | 2021-09-17 |
| 734 | 2021-09-20 | 94,500 | 200 | 0.00 | 3,186,367,111 | 6,898,500 | 73.00 | 2021-09-16 |
| 735 | 2021-09-17 | 94,300 | 3,750 | 0.00 | 3,186,367,111 | 6,770,740 | 71.80 | 2021-09-15 |
| 736 | 2021-09-16 | 90,550 | -600 | 0.00 | 3,186,367,111 | 6,963,295 | 76.90 | 2021-09-14 |
| 737 | 2021-09-15 | 91,150 | 100 | 0.00 | 3,186,367,111 | 6,927,400 | 76.00 | 2021-09-13 |
| 738 | 2021-09-14 | 91,050 | 550 | 0.00 | 3,186,367,111 | 6,919,800 | 76.00 | 2021-09-10 |
| 739 | 2021-09-13 | 90,500 | 4,700 | 0.00 | 3,186,367,111 | 6,742,250 | 74.50 | 2021-09-09 |
| 740 | 2021-09-10 | 85,800 | 100 | 0.00 | 3,186,367,111 | 6,855,420 | 79.90 | 2021-09-08 |
| 741 | 2021-09-09 | 85,700 | 3,000 | 0.00 | 3,186,367,111 | 6,800,295 | 79.35 | 2021-09-07 |
| 742 | 2021-09-08 | 82,700 | 150 | 0.00 | 3,186,367,111 | 6,471,275 | 78.25 | 2021-09-06 |
| 743 | 2021-09-07 | 82,550 | 1,700 | 0.00 | 3,186,367,111 | 6,463,665 | 78.30 | 2021-09-03 |
| 744 | 2021-09-06 | 80,850 | -2,300 | 0.00 | 3,186,367,111 | 6,338,640 | 78.40 | 2021-09-02 |
| 745 | 2021-09-03 | 83,150 | -9,500 | 0.00 | 3,186,367,111 | 6,319,400 | 76.00 | 2021-09-01 |
| 746 | 2021-09-02 | 92,650 | 2,700 | 0.00 | 3,186,367,111 | 6,698,595 | 72.30 | 2021-08-31 |
| 747 | 2021-09-01 | 89,950 | 750 | 0.00 | 3,186,367,111 | 6,489,893 | 72.15 | 2021-08-30 |
| 748 | 2021-08-31 | 89,200 | 4,700 | 0.00 | 3,186,367,111 | 6,244,000 | 70.00 | 2021-08-27 |
| 749 | 2021-08-30 | 84,500 | -3,600 | 0.00 | 3,186,367,111 | 6,084,000 | 72.00 | 2021-08-26 |
| 750 | 2021-08-27 | 88,100 | -150 | 0.00 | 3,186,367,111 | 6,677,980 | 75.80 | 2021-08-25 |
| 751 | 2021-08-26 | 88,250 | -6,800 | 0.00 | 3,186,367,111 | 6,481,963 | 73.45 | 2021-08-24 |
| 752 | 2021-08-25 | 95,050 | -2,550 | 0.00 | 3,186,367,111 | 6,097,458 | 64.15 | 2021-08-23 |
| 753 | 2021-08-24 | 97,600 | 19,350 | 0.00 | 3,186,367,111 | 5,670,560 | 58.10 | 2021-08-20 |
| 754 | 2021-08-23 | 78,250 | -1,900 | 0.00 | 3,186,367,111 | 5,309,263 | 67.85 | 2021-08-19 |
| 755 | 2021-08-20 | 80,150 | 4,600 | 0.00 | 3,186,367,111 | 5,598,478 | 69.85 | 2021-08-18 |
| 756 | 2021-08-19 | 75,550 | 20,300 | 0.00 | 3,186,367,111 | 5,348,940 | 70.80 | 2021-08-17 |
| 757 | 2021-08-18 | 55,250 | 1,650 | 0.00 | 3,186,367,111 | 4,102,313 | 74.25 | 2021-08-16 |
| 758 | 2021-08-17 | 53,600 | 3,200 | 0.00 | 3,186,367,111 | 4,081,640 | 76.15 | 2021-08-13 |
| 759 | 2021-08-16 | 50,400 | 3,650 | 0.00 | 3,186,367,111 | 3,870,720 | 76.80 | 2021-08-12 |
| 760 | 2021-08-13 | 46,750 | -11,900 | 0.00 | 3,186,367,111 | 3,877,913 | 82.95 | 2021-08-11 |
| 761 | 2021-08-12 | 58,650 | -2,950 | 0.00 | 3,186,367,111 | 4,674,405 | 79.70 | 2021-08-10 |
| 762 | 2021-08-11 | 61,600 | 3,100 | 0.00 | 3,186,367,111 | 4,629,240 | 75.15 | 2021-08-09 |
| 763 | 2021-08-10 | 58,500 | -3,200 | 0.00 | 3,186,367,111 | 4,466,475 | 76.35 | 2021-08-06 |
| 764 | 2021-08-09 | 61,700 | 1,100 | 0.00 | 3,186,367,111 | 4,661,435 | 75.55 | 2021-08-05 |
| 765 | 2021-08-06 | 60,600 | -2,100 | 0.00 | 3,186,367,111 | 4,705,590 | 77.65 | 2021-08-04 |
| 766 | 2021-08-05 | 62,700 | 6,100 | 0.00 | 3,186,367,111 | 4,599,045 | 73.35 | 2021-08-03 |
| 767 | 2021-08-04 | 56,600 | 5,800 | 0.00 | 3,186,367,111 | 4,471,400 | 79.00 | 2021-08-02 |
| 768 | 2021-08-03 | 50,800 | 6,700 | 0.00 | 3,186,367,111 | 4,239,260 | 83.45 | 2021-07-30 |
| 769 | 2021-08-02 | 44,100 | 7,250 | 0.00 | 3,186,367,111 | 3,757,320 | 85.20 | 2021-07-29 |
| 770 | 2021-07-30 | 36,850 | 600 | 0.00 | 3,186,367,111 | 2,704,790 | 73.40 | 2021-07-28 |
| 771 | 2021-07-29 | 36,250 | 2,750 | 0.00 | 3,186,367,111 | 2,365,313 | 65.25 | 2021-07-27 |
| 772 | 2021-07-28 | 33,500 | 13,350 | 0.00 | 3,186,367,111 | 2,805,625 | 83.75 | 2021-07-26 |
| 773 | 2021-07-27 | 20,150 | -650 | 0.00 | 3,186,367,111 | 2,035,150 | 101.0 | 2021-07-23 |
| 774 | 2021-07-26 | 20,800 | -1,650 | 0.00 | 3,186,367,111 | 2,148,640 | 103.3 | 2021-07-22 |
| 775 | 2021-07-23 | 22,450 | -1,000 | 0.00 | 3,186,367,111 | 2,310,105 | 102.9 | 2021-07-21 |
| 776 | 2021-07-22 | 23,450 | -750 | 0.00 | 3,186,367,111 | 2,389,555 | 101.9 | 2021-07-20 |
| 777 | 2021-07-21 | 24,200 | -2,450 | 0.00 | 3,184,367,111 | 2,495,020 | 103.1 | 2021-07-19 |
| 778 | 2021-07-20 | 26,650 | 1,400 | 0.00 | 3,184,367,111 | 2,680,990 | 100.6 | 2021-07-16 |
| 779 | 2021-07-19 | 25,250 | 2,950 | 0.00 | 3,184,367,111 | 2,600,750 | 103.0 | 2021-07-15 |
| 780 | 2021-07-16 | 22,300 | -3,400 | 0.00 | 3,184,367,111 | 2,368,260 | 106.2 | 2021-07-14 |
| 781 | 2021-07-15 | 25,700 | -3,000 | 0.00 | 3,184,367,111 | 2,703,640 | 105.2 | 2021-07-13 |
| 782 | 2021-07-14 | 28,700 | -2,000 | 0.00 | 3,184,367,111 | 2,961,840 | 103.2 | 2021-07-12 |
| 783 | 2021-07-13 | 30,700 | 3,650 | 0.00 | 3,184,367,111 | 3,022,415 | 98.45 | 2021-07-09 |
| 784 | 2021-07-12 | 27,050 | 6,000 | 0.00 | 3,184,367,111 | 2,699,590 | 99.80 | 2021-07-08 |
| 785 | 2021-07-09 | 21,050 | 850 | 0.00 | 3,184,367,111 | 2,210,250 | 105.0 | 2021-07-07 |
| 786 | 2021-07-08 | 20,200 | 6,750 | 0.00 | 3,184,367,111 | 2,104,840 | 104.2 | 2021-07-06 |
| 787 | 2021-07-07 | 13,450 | -100 | 0.00 | 3,184,367,111 | 1,425,700 | 106.0 | 2021-07-05 |
| 788 | 2021-07-06 | 13,550 | 2,600 | 0.00 | 3,184,367,111 | 1,444,430 | 106.6 | 2021-07-02 |
| 789 | 2021-07-05 | 10,950 | 800 | 0.00 | 3,184,367,111 | 1,218,735 | 111.3 | 2021-06-30 |
| 790 | 2021-07-02 | 10,150 | -50 | 0.00 | 3,184,367,111 | 1,133,755 | 111.7 | 2021-06-29 |
| 791 | 2021-06-30 | 10,200 | 200 | 0.00 | 3,184,367,111 | 1,160,760 | 113.8 | 2021-06-28 |
| 792 | 2021-06-28 | 10,000 | -11,300 | 0.00 | 3,184,367,111 | 1,092,000 | 109.2 | 2021-06-24 |
| 793 | 2021-06-25 | 21,300 | 650 | 0.00 | 3,184,367,111 | 2,249,280 | 105.6 | 2021-06-23 |
| 794 | 2021-06-24 | 20,650 | 9,950 | 0.00 | 3,184,367,111 | 2,118,690 | 102.6 | 2021-06-22 |
| 795 | 2021-06-23 | 10,700 | 700 | 0.00 | 3,184,367,111 | 1,137,410 | 106.3 | 2021-06-21 |
| 796 | 2021-06-22 | 10,000 | -800 | 0.00 | 3,184,367,111 | 1,075,000 | 107.5 | 2021-06-18 |
| 797 | 2021-06-18 | 10,800 | -1,200 | 0.00 | 3,184,367,111 | 1,134,000 | 105.0 | 2021-06-16 |
| 798 | 2021-06-17 | 12,000 | -354,900 | 0.00 | 3,184,367,111 | 1,257,600 | 104.8 | 2021-06-15 |
| 799 | 2021-06-16 | 366,900 | -2,450 | 0.01 | 3,184,367,111 | 39,698,580 | 108.2 | 2021-06-11 |
| 800 | 2021-06-15 | 369,350 | -800 | 0.01 | 3,184,367,111 | 39,520,450 | 107.0 | 2021-06-10 |
| 801 | 2021-06-11 | 370,150 | -30,500 | 0.01 | 3,184,367,111 | 38,310,525 | 103.5 | 2021-06-09 |
| 802 | 2021-06-10 | 400,650 | 5,700 | 0.01 | 3,184,367,111 | 39,664,350 | 99.00 | 2021-06-08 |
| 803 | 2021-06-09 | 394,950 | 27,400 | 0.01 | 3,184,367,111 | 38,823,585 | 98.30 | 2021-06-07 |
| 804 | 2021-06-08 | 367,550 | -50 | 0.01 | 3,184,367,111 | 37,673,875 | 102.5 | 2021-06-04 |
| 805 | 2021-06-07 | 367,600 | 1,100 | 0.01 | 3,184,367,111 | 38,193,640 | 103.9 | 2021-06-03 |
| 806 | 2021-06-04 | 366,500 | 6,200 | 0.01 | 3,184,367,111 | 37,932,750 | 103.5 | 2021-06-02 |
| 807 | 2021-06-03 | 360,300 | 8,050 | 0.01 | 3,184,367,111 | 37,759,440 | 104.8 | 2021-06-01 |
| 808 | 2021-06-02 | 352,250 | 7,050 | 0.01 | 3,184,367,111 | 36,387,425 | 103.3 | 2021-05-31 |
| 809 | 2021-06-01 | 345,200 | 5,100 | 0.01 | 3,184,367,111 | 36,729,280 | 106.4 | 2021-05-28 |
| 810 | 2021-05-31 | 340,100 | 550 | 0.01 | 3,184,367,111 | 37,921,150 | 111.5 | 2021-05-27 |
| 811 | 2021-05-28 | 339,550 | 3,850 | 0.01 | 3,184,367,111 | 37,757,960 | 111.2 | 2021-05-26 |
| 812 | 2021-05-27 | 335,700 | -15,600 | 0.01 | 3,184,367,111 | 38,169,090 | 113.7 | 2021-05-25 |
| 813 | 2021-05-26 | 351,300 | 20,250 | 0.01 | 3,184,367,111 | 38,994,300 | 111.0 | 2021-05-24 |
| 814 | 2021-05-25 | 331,050 | -15,450 | 0.01 | 3,184,367,111 | 39,196,320 | 118.4 | 2021-05-21 |
| 815 | 2021-05-24 | 346,500 | 600 | 0.01 | 3,184,367,111 | 39,327,750 | 113.5 | 2021-05-20 |
| 816 | 2021-05-21 | 345,900 | 1,800 | 0.01 | 3,184,367,111 | 38,118,180 | 110.2 | 2021-05-18 |
| 817 | 2021-05-20 | 344,100 | 14,750 | 0.01 | 3,184,367,111 | 37,162,800 | 108.0 | 2021-05-17 |
| 818 | 2021-05-18 | 329,350 | 4,000 | 0.01 | 3,184,367,111 | 35,141,645 | 106.7 | 2021-05-14 |
| 819 | 2021-05-17 | 325,350 | 2,200 | 0.01 | 3,184,367,111 | 36,113,850 | 111.0 | 2021-05-13 |
| 820 | 2021-05-14 | 323,150 | 800 | 0.01 | 3,184,367,111 | 36,677,525 | 113.5 | 2021-05-12 |
| 821 | 2021-05-13 | 322,350 | 2,250 | 0.01 | 3,184,367,111 | 36,264,375 | 112.5 | 2021-05-11 |
| 822 | 2021-05-12 | 320,100 | 350 | 0.01 | 3,184,367,111 | 37,707,780 | 117.8 | 2021-05-10 |
| 823 | 2021-05-11 | 319,750 | -200 | 0.01 | 3,184,367,111 | 36,867,175 | 115.3 | 2021-05-07 |
| 824 | 2021-05-10 | 319,950 | -200 | 0.01 | 3,184,367,111 | 36,378,315 | 113.7 | 2021-05-06 |
| 825 | 2021-05-07 | 320,150 | 650 | 0.01 | 3,184,367,111 | 37,745,685 | 117.9 | 2021-05-05 |
| 826 | 2021-05-06 | 319,500 | -2,800 | 0.01 | 3,184,367,111 | 38,435,850 | 120.3 | 2021-05-04 |
| 827 | 2021-05-05 | 322,300 | 8,800 | 0.01 | 3,184,367,111 | 38,676,000 | 120.0 | 2021-05-03 |
| 828 | 2021-05-04 | 313,500 | 650 | 0.01 | 3,184,367,111 | 37,933,500 | 121.0 | 2021-04-30 |
| 829 | 2021-05-03 | 312,850 | -8,700 | 0.01 | 3,184,367,111 | 39,293,960 | 125.6 | 2021-04-29 |
| 830 | 2021-04-30 | 321,550 | 150 | 0.01 | 3,184,367,111 | 40,322,370 | 125.4 | 2021-04-28 |
| 831 | 2021-04-29 | 321,400 | -12,050 | 0.01 | 3,184,367,111 | 38,503,720 | 119.8 | 2021-04-27 |
| 832 | 2021-04-28 | 333,450 | 500 | 0.01 | 3,184,367,111 | 37,946,610 | 113.8 | 2021-04-26 |
| 833 | 2021-04-27 | 332,950 | -20,400 | 0.01 | 3,184,367,111 | 37,490,170 | 112.6 | 2021-04-23 |
| 834 | 2021-04-26 | 353,350 | -800 | 0.01 | 3,184,367,111 | 38,338,475 | 108.5 | 2021-04-22 |
| 835 | 2021-04-23 | 354,150 | 1,250 | 0.01 | 3,184,367,111 | 37,929,465 | 107.1 | 2021-04-21 |
| 836 | 2021-04-22 | 352,900 | 3,300 | 0.01 | 3,184,367,111 | 38,430,810 | 108.9 | 2021-04-20 |
| 837 | 2021-04-21 | 349,600 | 10,050 | 0.01 | 3,184,367,111 | 38,490,960 | 110.1 | 2021-04-19 |
| 838 | 2021-04-20 | 339,550 | 2,300 | 0.01 | 3,184,367,111 | 36,331,850 | 107.0 | 2021-04-16 |
| 839 | 2021-04-19 | 337,250 | 1,050 | 0.01 | 3,184,367,111 | 36,625,350 | 108.6 | 2021-04-15 |
| 840 | 2021-04-16 | 336,200 | -10,100 | 0.01 | 3,184,367,111 | 37,183,720 | 110.6 | 2021-04-14 |
| 841 | 2021-04-15 | 346,300 | -1,200 | 0.01 | 3,184,367,111 | 37,538,920 | 108.4 | 2021-04-13 |
| 842 | 2021-04-14 | 347,500 | 1,550 | 0.01 | 3,184,367,111 | 37,530,000 | 108.0 | 2021-04-12 |
| 843 | 2021-04-13 | 345,950 | 6,350 | 0.01 | 3,184,367,111 | 37,708,550 | 109.0 | 2021-04-09 |
| 844 | 2021-04-12 | 339,600 | -6,300 | 0.01 | 3,184,367,111 | 38,476,680 | 113.3 | 2021-04-08 |
| 845 | 2021-04-09 | 345,900 | 10,250 | 0.01 | 3,184,367,111 | 38,464,080 | 111.2 | 2021-04-07 |
| 846 | 2021-04-08 | 335,650 | -66,550 | 0.01 | 3,184,367,111 | 38,398,360 | 114.4 | 2021-04-01 |
| 847 | 2021-04-07 | 402,200 | 59,150 | 0.01 | 3,184,367,111 | 44,845,300 | 111.5 | 2021-03-31 |
| 848 | 2021-04-01 | 343,050 | -10,500 | 0.01 | 3,184,367,111 | 39,382,140 | 114.8 | 2021-03-30 |
| 849 | 2021-03-31 | 353,550 | -1,000 | 0.01 | 3,184,367,111 | 37,723,785 | 106.7 | 2021-03-29 |
| 850 | 2021-03-30 | 354,550 | 400 | 0.01 | 3,184,367,111 | 38,858,680 | 109.6 | 2021-03-26 |
| 851 | 2021-03-29 | 354,150 | -2,650 | 0.01 | 3,184,367,111 | 37,610,730 | 106.2 | 2021-03-25 |
| 852 | 2021-03-26 | 356,800 | 2,550 | 0.01 | 3,184,367,111 | 37,035,840 | 103.8 | 2021-03-24 |
| 853 | 2021-03-25 | 354,250 | 9,400 | 0.01 | 3,184,367,111 | 38,400,700 | 108.4 | 2021-03-23 |
| 854 | 2021-03-24 | 344,850 | 2,850 | 0.01 | 3,184,367,111 | 38,174,895 | 110.7 | 2021-03-22 |
| 855 | 2021-03-23 | 342,000 | 1,900 | 0.01 | 3,184,367,111 | 38,509,200 | 112.6 | 2021-03-19 |
| 856 | 2021-03-22 | 340,100 | -9,300 | 0.01 | 3,184,367,111 | 39,213,530 | 115.3 | 2021-03-18 |
| 857 | 2021-03-19 | 349,400 | 1,100 | 0.01 | 3,184,367,111 | 39,761,720 | 113.8 | 2021-03-17 |
| 858 | 2021-03-18 | 348,300 | -1,700 | 0.01 | 3,184,367,111 | 39,079,260 | 112.2 | 2021-03-16 |
| 859 | 2021-03-17 | 350,000 | 1,800 | 0.01 | 3,184,367,111 | 37,030,000 | 105.8 | 2021-03-15 |
| 860 | 2021-03-16 | 348,200 | -54,850 | 0.01 | 3,184,367,111 | 38,719,840 | 111.2 | 2021-03-12 |
| 861 | 2021-03-15 | 403,050 | -300 | 0.01 | 3,184,367,111 | 44,738,550 | 111.0 | 2021-03-11 |
| 862 | 2021-03-12 | 403,350 | 67,750 | 0.01 | 3,184,367,111 | 41,504,715 | 102.9 | 2021-03-10 |
| 863 | 2021-03-11 | 335,600 | 5,350 | 0.01 | 3,184,367,111 | 36,815,320 | 109.7 | 2021-03-09 |
| 864 | 2021-03-10 | 330,250 | 3,850 | 0.01 | 3,184,367,111 | 35,733,050 | 108.2 | 2021-03-08 |
| 865 | 2021-03-09 | 326,400 | 10,750 | 0.01 | 3,184,367,111 | 39,657,600 | 121.5 | 2021-03-05 |
| 866 | 2021-03-08 | 315,650 | 21,150 | 0.01 | 3,184,367,111 | 40,403,200 | 128.0 | 2021-03-04 |
| 867 | 2021-03-05 | 294,500 | 13,400 | 0.01 | 3,184,367,111 | 41,171,100 | 139.8 | 2021-03-03 |
| 868 | 2021-03-04 | 281,100 | -2,300 | 0.01 | 3,184,367,111 | 39,691,320 | 141.2 | 2021-03-02 |
| 869 | 2021-03-03 | 283,400 | 200 | 0.01 | 3,184,367,111 | 40,441,180 | 142.7 | 2021-03-01 |
| 870 | 2021-03-02 | 283,200 | 5,700 | 0.01 | 3,184,367,111 | 40,157,760 | 141.8 | 2021-02-26 |
| 871 | 2021-03-01 | 277,500 | 9,050 | 0.01 | 3,184,367,111 | 40,459,500 | 145.8 | 2021-02-25 |
| 872 | 2021-02-26 | 268,450 | 23,000 | 0.01 | 3,184,367,111 | 38,925,250 | 145.0 | 2021-02-24 |
| 873 | 2021-02-25 | 245,450 | 13,600 | 0.01 | 3,184,367,111 | 38,142,930 | 155.4 | 2021-02-23 |
| 874 | 2021-02-24 | 231,850 | 32,250 | 0.01 | 3,184,367,111 | 36,840,965 | 158.9 | 2021-02-22 |
| 875 | 2021-02-23 | 199,600 | 9,750 | 0.01 | 3,184,367,111 | 33,013,840 | 165.4 | 2021-02-19 |
| 876 | 2021-02-22 | 189,850 | 800 | 0.01 | 3,184,367,111 | 32,274,500 | 170.0 | 2021-02-18 |
| 877 | 2021-02-19 | 189,050 | -12,650 | 0.01 | 3,184,367,111 | 32,648,935 | 172.7 | 2021-02-17 |
| 878 | 2021-02-18 | 201,700 | -7,750 | 0.01 | 3,184,367,111 | 32,917,440 | 163.2 | 2021-02-16 |
| 879 | 2021-02-17 | 209,450 | 2,650 | 0.01 | 3,184,367,111 | 32,904,595 | 157.1 | 2021-02-10 |
| 880 | 2021-02-16 | 206,800 | 8,650 | 0.01 | 3,184,367,111 | 31,723,120 | 153.4 | 2021-02-09 |
| 881 | 2021-02-10 | 198,150 | 500 | 0.01 | 3,184,367,111 | 30,851,955 | 155.7 | 2021-02-08 |
| 882 | 2021-02-09 | 197,650 | -2,950 | 0.01 | 3,184,367,111 | 30,734,575 | 155.5 | 2021-02-05 |
| 883 | 2021-02-08 | 200,600 | 7,600 | 0.01 | 3,184,367,111 | 31,293,600 | 156.0 | 2021-02-04 |
| 884 | 2021-02-05 | 193,000 | 850 | 0.01 | 3,184,367,111 | 30,590,500 | 158.5 | 2021-02-03 |
| 885 | 2021-02-04 | 192,150 | -2,650 | 0.01 | 3,184,367,111 | 31,032,225 | 161.5 | 2021-02-02 |
| 886 | 2021-02-03 | 194,800 | -7,050 | 0.01 | 3,184,367,111 | 30,544,640 | 156.8 | 2021-02-01 |
| 887 | 2021-02-02 | 201,850 | 2,750 | 0.01 | 3,184,367,111 | 30,802,310 | 152.6 | 2021-01-29 |
| 888 | 2021-02-01 | 199,100 | 21,900 | 0.01 | 3,184,367,111 | 30,601,670 | 153.7 | 2021-01-28 |
| 889 | 2021-01-29 | 177,200 | 250 | 0.01 | 3,184,367,111 | 29,255,720 | 165.1 | 2021-01-27 |
| 890 | 2021-01-28 | 176,950 | -7,900 | 0.01 | 3,184,367,111 | 30,293,840 | 171.2 | 2021-01-26 |
| 891 | 2021-01-27 | 184,850 | -2,850 | 0.01 | 3,184,367,111 | 31,461,470 | 170.2 | 2021-01-25 |
| 892 | 2021-01-26 | 187,700 | -13,900 | 0.01 | 3,184,367,111 | 31,533,600 | 168.0 | 2021-01-22 |
| 893 | 2021-01-25 | 201,600 | 8,350 | 0.01 | 3,184,367,111 | 33,304,320 | 165.2 | 2021-01-21 |
| 894 | 2021-01-22 | 193,250 | -82,550 | 0.01 | 3,184,367,111 | 32,987,775 | 170.7 | 2021-01-20 |
| 895 | 2021-01-21 | 275,800 | 9,700 | 0.01 | 3,184,367,111 | 40,790,820 | 147.9 | 2021-01-19 |
| 896 | 2021-01-20 | 266,100 | -12,300 | 0.01 | 3,184,367,111 | 38,690,940 | 145.4 | 2021-01-18 |
| 897 | 2021-01-19 | 278,400 | 6,100 | 0.01 | 3,184,367,111 | 40,033,920 | 143.8 | 2021-01-15 |
| 898 | 2021-01-18 | 272,300 | -500 | 0.01 | 3,184,367,111 | 39,891,950 | 146.5 | 2021-01-14 |
| 899 | 2021-01-15 | 272,800 | -6,450 | 0.01 | 3,184,367,111 | 39,610,560 | 145.2 | 2021-01-13 |
| 900 | 2021-01-14 | 279,250 | -700 | 0.01 | 3,184,367,111 | 40,882,200 | 146.4 | 2021-01-12 |
| 901 | 2021-01-13 | 279,950 | -31,450 | 0.01 | 3,184,367,111 | 41,936,510 | 149.8 | 2021-01-11 |
| 902 | 2021-01-12 | 311,400 | -12,100 | 0.01 | 3,184,367,111 | 44,187,660 | 141.9 | 2021-01-08 |
| 903 | 2021-01-11 | 323,500 | 42,150 | 0.01 | 3,184,367,111 | 43,090,200 | 133.2 | 2021-01-07 |
| 904 | 2021-01-08 | 281,350 | 9,400 | 0.01 | 3,184,367,111 | 39,923,565 | 141.9 | 2021-01-06 |
| 905 | 2021-01-07 | 271,950 | 8,550 | 0.01 | 3,184,367,111 | 38,943,240 | 143.2 | 2021-01-05 |
| 906 | 2021-01-06 | 263,400 | 24,450 | 0.01 | 3,184,367,111 | 38,509,080 | 146.2 | 2021-01-04 |
| 907 | 2021-01-05 | 238,950 | 34,800 | 0.01 | 3,184,367,111 | 36,224,820 | 151.6 | 2020-12-30 |
| 908 | 2021-01-04 | 204,150 | 10,250 | 0.01 | 3,184,367,111 | 31,153,290 | 152.6 | 2020-12-29 |
| 909 | 2020-12-30 | 193,900 | -68,000 | 0.01 | 3,184,367,111 | 29,337,070 | 151.3 | 2020-12-28 |
| 910 | 2020-12-29 | 261,900 | 14,300 | 0.01 | 3,184,367,111 | 51,070,500 | 195.0 | 2020-12-23 |
| 911 | 2020-12-28 | 247,600 | 21,000 | 0.01 | 3,184,367,111 | 45,162,240 | 182.4 | 2020-12-22 |
| 912 | 2020-12-23 | 226,600 | 15,250 | 0.01 | 3,127,082,111 | 37,615,600 | 166.0 | 2020-12-21 |
| 913 | 2020-12-22 | 211,350 | 20,850 | 0.01 | 3,127,082,111 | 31,258,665 | 147.9 | 2020-12-18 |
| 914 | 2020-12-21 | 190,500 | -4,400 | 0.01 | 3,127,082,111 | 26,574,750 | 139.5 | 2020-12-17 |
| 915 | 2020-12-18 | 194,900 | 4,950 | 0.01 | 3,127,082,111 | 27,266,510 | 139.9 | 2020-12-16 |
| 916 | 2020-12-17 | 189,950 | 21,500 | 0.01 | 3,127,082,111 | 26,175,110 | 137.8 | 2020-12-15 |
| 917 | 2020-12-16 | 168,450 | 19,750 | 0.01 | 3,127,082,111 | 22,168,020 | 131.6 | 2020-12-14 |
| 918 | 2020-12-15 | 148,700 | -44,300 | 0.00 | 3,127,082,111 | 18,141,400 | 122.0 | 2020-12-11 |
| 919 | 2020-12-14 | 193,000 | 55,000 | 0.01 | 3,127,082,111 | 21,712,500 | 112.5 | 2020-12-10 |
| 920 | 2020-12-11 | 138,000 | 34,500 | 0.00 | 3,127,082,111 | 15,483,600 | 112.2 | 2020-12-09 |
| 921 | 2020-12-10 | 103,500 | 0.00 | 3,127,082,111 | 11,385,000 | 110.0 | 2020-12-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy