POP MART INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09992  2020-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 266.8 2025-09-30
2 2025-10-02 261.8 2025-09-29
3 2025-09-30 659,200 -15,600 0.05 1,342,943,150 175,347,200 266.0 2025-09-26
4 2025-09-29 674,800 1,600 0.05 1,342,943,150 176,662,640 261.8 2025-09-25
5 2025-09-26 673,200 -1,800 0.05 1,342,943,150 174,224,160 258.8 2025-09-24
6 2025-09-25 675,000 1,200 0.05 1,342,943,150 178,200,000 264.0 2025-09-23
7 2025-09-24 673,800 4,400 0.05 1,342,943,150 180,308,880 267.6 2025-09-22
8 2025-09-23 669,400 1,200 0.05 1,342,943,150 181,675,160 271.4 2025-09-19
9 2025-09-22 668,200 -152,200 0.05 1,342,943,150 178,543,040 267.2 2025-09-18
10 2025-09-19 820,400 3,200 0.06 1,342,943,150 209,530,160 255.4 2025-09-17
11 2025-09-18 817,200 -1,200 0.06 1,342,943,150 209,530,080 256.4 2025-09-16
12 2025-09-17 818,400 9,400 0.06 1,342,943,150 211,965,600 259.0 2025-09-15
13 2025-09-16 809,000 -2,000 0.06 1,342,943,150 223,931,200 276.8 2025-09-12
14 2025-09-15 811,000 600 0.06 1,342,943,150 221,727,400 273.4 2025-09-11
15 2025-09-12 810,400 -2,600 0.06 1,342,943,150 223,022,080 275.2 2025-09-10
16 2025-09-11 813,000 2,800 0.06 1,342,943,150 234,306,600 288.2 2025-09-09
17 2025-09-10 810,200 -84,400 0.06 1,342,943,150 233,013,520 287.6 2025-09-08
18 2025-09-09 894,600 -12,000 0.07 1,342,943,150 276,968,160 309.6 2025-09-05
19 2025-09-08 906,600 4,800 0.07 1,342,943,150 277,963,560 306.6 2025-09-04
20 2025-09-05 901,800 -1,600 0.07 1,342,943,150 283,525,920 314.4 2025-09-03
21 2025-09-04 903,400 1,200 0.07 1,342,943,150 279,150,600 309.0 2025-09-02
22 2025-09-03 902,200 -1,400 0.07 1,342,943,150 278,238,480 308.4 2025-09-01
23 2025-09-02 903,600 2,000 0.07 1,342,943,150 291,320,640 322.4 2025-08-29
24 2025-08-29 901,600 4,600 0.07 1,342,943,150 290,495,520 322.2 2025-08-27
25 2025-08-28 897,000 6,500 0.07 1,342,943,150 300,853,800 335.4 2025-08-26
26 2025-08-27 890,500 16,600 0.07 1,342,943,150 290,837,300 326.6 2025-08-25
27 2025-08-26 873,900 -98,400 0.07 1,342,943,150 279,997,560 320.4 2025-08-22
28 2025-08-25 972,300 -7,600 0.07 1,342,943,150 310,941,540 319.8 2025-08-21
29 2025-08-22 979,900 -158,000 0.07 1,342,943,150 309,648,400 316.0 2025-08-20
30 2025-08-21 1,137,900 7,000 0.08 1,342,943,150 319,522,320 280.8 2025-08-19
31 2025-08-20 1,130,900 4,700 0.08 1,342,943,150 322,080,320 284.8 2025-08-18
32 2025-08-19 1,126,200 988,600 0.08 1,342,943,150 305,650,680 271.4 2025-08-15
33 2025-08-18 137,600 16,200 0.01 1,342,943,150 37,482,240 272.4 2025-08-14
34 2025-08-15 121,400 2,200 0.01 1,342,943,150 32,535,200 268.0 2025-08-13
35 2025-08-13 119,200 -7,000 0.01 1,342,943,150 32,327,040 271.2 2025-08-11
36 2025-08-12 126,200 -800 0.01 1,342,943,150 35,083,600 278.0 2025-08-08
37 2025-08-11 127,000 -12,000 0.01 1,342,943,150 35,407,600 278.8 2025-08-07
38 2025-08-08 139,000 -8,000 0.01 1,342,943,150 38,503,000 277.0 2025-08-06
39 2025-08-07 147,000 1,000 0.01 1,342,943,150 37,749,600 256.8 2025-08-05
40 2025-08-06 146,000 -6,400 0.01 1,342,943,150 36,646,000 251.0 2025-08-04
41 2025-08-05 152,400 5,800 0.01 1,342,943,150 37,063,680 243.2 2025-08-01
42 2025-08-04 146,600 200 0.01 1,342,943,150 36,063,600 246.0 2025-07-31
43 2025-08-01 146,400 -6,200 0.01 1,342,943,150 37,566,240 256.6 2025-07-30
44 2025-07-31 152,600 -5,000 0.01 1,342,943,150 39,950,680 261.8 2025-07-29
45 2025-07-30 157,600 6,400 0.01 1,342,943,150 38,958,720 247.2 2025-07-28
46 2025-07-29 151,200 -3,800 0.01 1,342,943,150 37,074,240 245.2 2025-07-25
47 2025-07-28 155,000 -3,600 0.01 1,342,943,150 39,215,000 253.0 2025-07-24
48 2025-07-25 158,600 -2,200 0.01 1,342,943,150 38,444,640 242.4 2025-07-23
49 2025-07-24 160,800 -9,600 0.01 1,342,943,150 40,296,480 250.6 2025-07-22
50 2025-07-23 170,400 -600 0.01 1,342,943,150 41,816,160 245.4 2025-07-21
51 2025-07-22 171,000 2,200 0.01 1,342,943,150 42,031,800 245.8 2025-07-18
52 2025-07-21 168,800 12,200 0.01 1,342,943,150 42,267,520 250.4 2025-07-17
53 2025-07-18 156,600 14,800 0.01 1,342,943,150 39,557,160 252.6 2025-07-16
54 2025-07-17 141,800 -1,000 0.01 1,342,943,150 37,321,760 263.2 2025-07-15
55 2025-07-16 142,800 400 0.01 1,342,943,150 37,185,120 260.4 2025-07-14
56 2025-07-15 142,400 -1,200 0.01 1,342,943,150 36,255,040 254.6 2025-07-11
57 2025-07-14 143,600 1,800 0.01 1,342,943,150 38,140,160 265.6 2025-07-10
58 2025-07-11 141,800 200 0.01 1,342,943,150 37,832,240 266.8 2025-07-09
59 2025-07-10 141,600 -6,200 0.01 1,342,943,150 38,175,360 269.6 2025-07-08
60 2025-07-09 147,800 -5,000 0.01 1,342,943,150 38,280,200 259.0 2025-07-07
61 2025-07-08 152,800 2,000 0.01 1,342,943,150 38,658,400 253.0 2025-07-04
62 2025-07-07 150,800 -7,200 0.01 1,342,943,150 37,639,680 249.6 2025-07-03
63 2025-07-04 158,000 -1,000 0.01 1,342,943,150 40,795,600 258.2 2025-07-02
64 2025-07-03 159,000 -29,600 0.01 1,342,943,150 42,389,400 266.6 2025-06-30
65 2025-07-02 188,600 -21,800 0.01 1,342,943,150 48,621,080 257.8 2025-06-27
66 2025-06-30 210,400 -2,000 0.02 1,342,943,150 53,231,200 253.0 2025-06-26
67 2025-06-27 212,400 -10,600 0.02 1,342,943,150 52,547,760 247.4 2025-06-25
68 2025-06-26 223,000 2,800 0.02 1,342,943,150 56,240,600 252.2 2025-06-24
69 2025-06-25 220,200 -17,000 0.02 1,342,943,150 53,772,840 244.2 2025-06-23
70 2025-06-24 237,200 -7,400 0.02 1,342,943,150 56,833,120 239.6 2025-06-20
71 2025-06-23 244,600 2,800 0.02 1,342,943,150 60,807,560 248.6 2025-06-19
72 2025-06-20 241,800 4,800 0.02 1,342,943,150 63,496,680 262.6 2025-06-18
73 2025-06-19 237,000 32,600 0.02 1,342,943,150 61,240,800 258.4 2025-06-17
74 2025-06-18 204,400 -34,800 0.02 1,342,943,150 56,210,000 275.0 2025-06-16
75 2025-06-17 239,200 -7,200 0.02 1,342,943,150 65,205,920 272.6 2025-06-13
76 2025-06-16 246,400 24,600 0.02 1,342,943,150 65,739,520 266.8 2025-06-12
77 2025-06-13 221,800 400 0.02 1,342,943,150 59,841,640 269.8 2025-06-11
78 2025-06-12 221,400 20,400 0.02 1,342,943,150 57,298,320 258.8 2025-06-10
79 2025-06-11 201,000 13,800 0.01 1,342,943,150 50,410,800 250.8 2025-06-09
80 2025-06-10 187,200 -4,000 0.01 1,342,943,150 45,826,560 244.8 2025-06-06
81 2025-06-09 191,200 6,000 0.01 1,342,943,150 46,461,600 243.0 2025-06-05
82 2025-06-06 185,200 2,200 0.01 1,342,943,150 45,559,200 246.0 2025-06-04
83 2025-06-05 183,000 2,600 0.01 1,342,943,150 42,822,000 234.0 2025-06-03
84 2025-06-04 180,400 4,800 0.01 1,342,943,150 41,492,000 230.0 2025-06-02
85 2025-06-03 175,600 200 0.01 1,342,943,150 38,702,240 220.4 2025-05-30
86 2025-06-02 175,400 2,400 0.01 1,342,943,150 39,465,000 225.0 2025-05-29
87 2025-05-30 173,000 -800 0.01 1,342,943,150 37,471,800 216.6 2025-05-28
88 2025-05-29 173,800 -1,000 0.01 1,342,943,150 40,530,160 233.2 2025-05-27
89 2025-05-28 174,800 11,800 0.01 1,342,943,150 38,665,760 221.2 2025-05-26
90 2025-05-27 163,000 -16,200 0.01 1,342,943,150 35,827,400 219.8 2025-05-23
91 2025-05-26 179,200 -5,600 0.01 1,342,943,150 39,997,440 223.2 2025-05-22
92 2025-05-23 184,800 -200 0.01 1,342,943,150 39,916,800 216.0 2025-05-21
93 2025-05-22 185,000 -2,400 0.01 1,342,943,150 38,517,000 208.2 2025-05-20
94 2025-05-21 187,400 7,200 0.01 1,342,943,150 38,791,800 207.0 2025-05-19
95 2025-05-20 180,200 -6,400 0.01 1,342,943,150 35,265,140 195.7 2025-05-16
96 2025-05-19 186,600 9,400 0.01 1,342,943,150 36,722,880 196.8 2025-05-15
97 2025-05-16 177,200 -11,200 0.01 1,342,943,150 34,323,640 193.7 2025-05-14
98 2025-05-15 188,400 19,000 0.01 1,342,943,150 36,323,520 192.8 2025-05-13
99 2025-05-14 169,400 -39,200 0.01 1,342,943,150 31,677,800 187.0 2025-05-12
100 2025-05-13 208,600 4,400 0.02 1,342,943,150 39,863,460 191.1 2025-05-09
101 2025-05-12 204,200 8,000 0.02 1,342,943,150 36,551,800 179.0 2025-05-08
102 2025-05-09 196,200 26,800 0.01 1,342,943,150 36,198,900 184.5 2025-05-07
103 2025-05-08 169,400 -6,200 0.01 1,342,943,150 33,049,940 195.1 2025-05-06
104 2025-05-07 175,600 -6,400 0.01 1,342,943,150 34,716,120 197.7 2025-05-02
105 2025-05-06 182,000 -11,400 0.01 1,342,943,150 35,271,600 193.8 2025-04-30
106 2025-05-02 193,400 4,200 0.01 1,342,943,150 38,273,860 197.9 2025-04-29
107 2025-04-30 189,200 3,600 0.01 1,342,943,150 36,515,600 193.0 2025-04-28
108 2025-04-29 185,600 8,200 0.01 1,342,943,150 31,978,880 172.3 2025-04-25
109 2025-04-28 177,400 -5,400 0.01 1,342,943,150 31,949,740 180.1 2025-04-24
110 2025-04-25 182,800 -19,600 0.01 1,342,943,150 32,629,800 178.5 2025-04-23
111 2025-04-24 202,400 1,200 0.02 1,342,943,150 35,602,160 175.9 2025-04-22
112 2025-04-23 201,200 -9,800 0.01 1,342,943,150 33,097,400 164.5 2025-04-17
113 2025-04-22 211,000 -2,200 0.02 1,342,943,150 33,591,200 159.2 2025-04-16
114 2025-04-17 213,200 2,400 0.02 1,342,943,150 35,114,040 164.7 2025-04-15
115 2025-04-16 210,800 -9,200 0.02 1,342,943,150 33,538,280 159.1 2025-04-14
116 2025-04-15 220,000 -2,800 0.02 1,342,943,150 32,890,000 149.5 2025-04-11
117 2025-04-14 222,800 5,400 0.02 1,342,943,150 32,038,640 143.8 2025-04-10
118 2025-04-11 217,400 6,800 0.02 1,342,943,150 29,914,240 137.6 2025-04-09
119 2025-04-10 210,600 9,600 0.02 1,342,943,150 28,030,860 133.1 2025-04-08
120 2025-04-09 201,000 24,400 0.01 1,342,943,150 25,506,900 126.9 2025-04-07
121 2025-04-08 176,600 800 0.01 1,342,943,150 28,715,160 162.6 2025-04-03
122 2025-04-07 175,800 6,600 0.01 1,342,943,150 28,690,560 163.2 2025-04-02
123 2025-04-03 169,200 -10,200 0.01 1,342,943,150 27,799,560 164.3 2025-04-01
124 2025-04-02 179,400 3,200 0.01 1,342,943,150 28,076,100 156.5 2025-03-31
125 2025-04-01 176,200 6,800 0.01 1,342,943,150 26,993,840 153.2 2025-03-28
126 2025-03-31 169,400 7,400 0.01 1,342,943,150 26,036,780 153.7 2025-03-27
127 2025-03-28 162,000 -24,000 0.01 1,342,943,150 22,793,400 140.7 2025-03-26
128 2025-03-27 186,000 -5,600 0.01 1,342,943,150 23,603,400 126.9 2025-03-25
129 2025-03-25 191,600 -23,200 0.01 1,342,943,150 25,731,880 134.3 2025-03-21
130 2025-03-24 214,800 2,000 0.02 1,342,943,150 28,783,200 134.0 2025-03-20
131 2025-03-21 212,800 -8,800 0.02 1,342,943,150 29,004,640 136.3 2025-03-19
132 2025-03-20 221,600 7,600 0.02 1,342,943,150 29,650,080 133.8 2025-03-18
133 2025-03-19 214,000 2,800 0.02 1,342,943,150 28,098,200 131.3 2025-03-17
134 2025-03-18 211,200 -1,800 0.02 1,342,943,150 25,998,720 123.1 2025-03-14
135 2025-03-17 213,000 11,200 0.02 1,342,943,150 25,325,700 118.9 2025-03-13
136 2025-03-14 201,800 -9,000 0.02 1,342,943,150 23,550,060 116.7 2025-03-12
137 2025-03-13 210,800 4,600 0.02 1,342,943,150 25,211,680 119.6 2025-03-11
138 2025-03-12 206,200 4,600 0.02 1,342,943,150 23,115,020 112.1 2025-03-10
139 2025-03-11 201,600 -27,200 0.02 1,342,943,150 23,466,240 116.4 2025-03-07
140 2025-03-10 228,800 21,000 0.02 1,342,943,150 26,586,560 116.2 2025-03-06
141 2025-03-07 207,800 -3,400 0.02 1,342,943,150 24,125,580 116.1 2025-03-05
142 2025-03-06 211,200 600 0.02 1,342,943,150 22,957,440 108.7 2025-03-04
143 2025-03-05 210,600 -2,200 0.02 1,342,943,150 23,123,880 109.8 2025-03-03
144 2025-03-04 212,800 -400 0.02 1,342,943,150 22,173,760 104.2 2025-02-28
145 2025-03-03 213,200 2,800 0.02 1,342,943,150 22,897,680 107.4 2025-02-27
146 2025-02-28 210,400 -5,000 0.02 1,342,943,150 23,228,160 110.4 2025-02-26
147 2025-02-27 215,400 200 0.02 1,342,943,150 23,500,140 109.1 2025-02-25
148 2025-02-26 215,200 11,200 0.02 1,342,943,150 23,607,440 109.7 2025-02-24
149 2025-02-25 204,000 -13,800 0.02 1,342,943,150 22,052,400 108.1 2025-02-21
150 2025-02-24 217,800 17,600 0.02 1,342,943,150 22,781,880 104.6 2025-02-20
151 2025-02-21 200,200 12,000 0.01 1,342,943,150 22,262,240 111.2 2025-02-19
152 2025-02-20 188,200 30,600 0.01 1,342,943,150 21,172,500 112.5 2025-02-18
153 2025-02-19 157,600 -8,800 0.01 1,342,943,150 17,115,360 108.6 2025-02-17
154 2025-02-18 166,400 600 0.01 1,342,943,150 18,437,120 110.8 2025-02-14
155 2025-02-17 165,800 -9,400 0.01 1,342,943,150 17,127,140 103.3 2025-02-13
156 2025-02-14 175,200 -17,600 0.01 1,342,943,150 18,273,360 104.3 2025-02-12
157 2025-02-13 192,800 16,200 0.01 1,342,943,150 20,186,160 104.7 2025-02-11
158 2025-02-12 176,600 -400 0.01 1,342,943,150 18,066,180 102.3 2025-02-10
159 2025-02-11 177,000 15,200 0.01 1,342,943,150 17,894,700 101.1 2025-02-07
160 2025-02-10 161,800 9,200 0.01 1,342,943,150 16,050,560 99.20 2025-02-06
161 2025-02-07 152,600 -200 0.01 1,342,943,150 15,458,380 101.3 2025-02-05
162 2025-02-06 152,800 -22,800 0.01 1,342,943,150 15,768,960 103.2 2025-02-04
163 2025-02-05 175,600 11,600 0.01 1,342,943,150 16,269,340 92.65 2025-02-03
164 2025-02-04 164,000 -3,000 0.01 1,342,943,150 15,366,800 93.70 2025-01-27
165 2025-02-03 167,000 -12,400 0.01 1,342,943,150 15,280,500 91.50 2025-01-24
166 2025-01-27 179,400 15,800 0.01 1,342,943,150 15,912,780 88.70 2025-01-23
167 2025-01-24 163,600 -14,400 0.01 1,342,943,150 15,345,680 93.80 2025-01-22
168 2025-01-23 178,000 -27,600 0.01 1,342,943,150 16,473,900 92.55 2025-01-21
169 2025-01-22 205,600 -5,400 0.02 1,342,943,150 18,092,800 88.00 2025-01-20
170 2025-01-21 211,000 4,600 0.02 1,342,943,150 18,483,600 87.60 2025-01-17
171 2025-01-20 206,400 16,000 0.02 1,342,943,150 17,574,960 85.15 2025-01-16
172 2025-01-17 190,400 1,600 0.01 1,342,943,150 15,574,720 81.80 2025-01-15
173 2025-01-16 188,800 -800 0.01 1,342,943,150 15,821,440 83.80 2025-01-14
174 2025-01-15 189,600 -400 0.01 1,342,943,150 16,002,240 84.40 2025-01-13
175 2025-01-14 190,000 -3,400 0.01 1,342,943,150 16,207,000 85.30 2025-01-10
176 2025-01-13 193,400 1,400 0.01 1,342,943,150 16,825,800 87.00 2025-01-09
177 2025-01-10 192,000 -800 0.01 1,342,943,150 16,233,600 84.55 2025-01-08
178 2025-01-08 192,800 -38,600 0.01 1,342,943,150 17,053,160 88.45 2025-01-06
179 2025-01-07 231,400 2,600 0.02 1,342,943,150 21,797,880 94.20 2025-01-03
180 2025-01-06 228,800 16,000 0.02 1,342,943,150 20,855,120 91.15 2025-01-02
181 2025-01-03 212,800 32,000 0.02 1,342,943,150 18,322,080 86.10 2024-12-30
182 2025-01-02 180,800 10,600 0.01 1,342,943,150 15,548,800 86.00 2024-12-27
183 2024-12-30 170,200 -12,600 0.01 1,342,943,150 15,130,780 88.90 2024-12-23
184 2024-12-27 182,800 -200 0.01 1,342,943,150 17,247,180 94.35 2024-12-20
185 2024-12-23 183,000 -800 0.01 1,342,943,150 17,339,250 94.75 2024-12-19
186 2024-12-20 183,800 -800 0.01 1,342,943,150 17,405,860 94.70 2024-12-18
187 2024-12-19 184,600 -800 0.01 1,342,943,150 17,389,320 94.20 2024-12-17
188 2024-12-18 185,400 1,200 0.01 1,342,943,150 17,659,350 95.25 2024-12-16
189 2024-12-17 184,200 -3,400 0.01 1,342,943,150 17,121,390 92.95 2024-12-13
190 2024-12-16 187,600 5,800 0.01 1,342,943,150 17,559,360 93.60 2024-12-12
191 2024-12-13 181,800 400 0.01 1,342,943,150 16,743,780 92.10 2024-12-11
192 2024-12-12 181,400 9,400 0.01 1,342,943,150 16,833,920 92.80 2024-12-10
193 2024-12-11 172,000 -800 0.01 1,342,943,150 16,211,000 94.25 2024-12-09
194 2024-12-10 172,800 600 0.01 1,342,943,150 16,113,600 93.25 2024-12-06
195 2024-12-09 172,200 -7,800 0.01 1,342,943,150 15,446,340 89.70 2024-12-05
196 2024-12-06 180,000 3,000 0.01 1,342,943,150 16,281,000 90.45 2024-12-04
197 2024-12-05 177,000 -400 0.01 1,342,943,150 16,363,650 92.45 2024-12-03
198 2024-12-04 177,400 -6,600 0.01 1,342,943,150 16,382,890 92.35 2024-12-02
199 2024-12-03 184,000 400 0.01 1,342,943,150 16,532,400 89.85 2024-11-29
200 2024-12-02 183,600 1,600 0.01 1,342,943,150 16,395,480 89.30 2024-11-28
201 2024-11-29 182,000 9,600 0.01 1,342,943,150 16,243,500 89.25 2024-11-27
202 2024-11-28 172,400 -33,800 0.01 1,342,943,150 14,921,220 86.55 2024-11-26
203 2024-11-27 206,200 -10,800 0.02 1,342,943,150 18,083,740 87.70 2024-11-25
204 2024-11-26 217,000 46,000 0.02 1,342,943,150 18,108,650 83.45 2024-11-22
205 2024-11-25 171,000 13,000 0.01 1,342,943,150 13,722,750 80.25 2024-11-21
206 2024-11-22 158,000 -1,600 0.01 1,342,943,150 12,118,600 76.70 2024-11-20
207 2024-11-21 159,600 -3,200 0.01 1,342,943,150 12,177,480 76.30 2024-11-19
208 2024-11-20 162,800 -11,200 0.01 1,342,943,150 12,169,300 74.75 2024-11-18
209 2024-11-19 174,000 56,000 0.01 1,342,943,150 13,076,100 75.15 2024-11-15
210 2024-11-18 118,000 200 0.01 1,342,943,150 8,442,900 71.55 2024-11-14
211 2024-11-15 117,800 4,000 0.01 1,342,943,150 8,458,040 71.80 2024-11-13
212 2024-11-14 113,800 -400 0.01 1,342,943,150 8,062,730 70.85 2024-11-12
213 2024-11-13 114,200 -14,400 0.01 1,342,943,150 8,502,190 74.45 2024-11-11
214 2024-11-12 128,600 15,600 0.01 1,342,943,150 9,342,790 72.65 2024-11-08
215 2024-11-11 113,000 -400 0.01 1,342,943,150 7,853,500 69.50 2024-11-07
216 2024-11-08 113,400 -29,000 0.01 1,342,943,150 7,943,670 70.05 2024-11-06
217 2024-11-07 142,400 -5,200 0.01 1,342,943,150 10,046,320 70.55 2024-11-05
218 2024-11-06 147,600 2,000 0.01 1,342,943,150 10,723,140 72.65 2024-11-04
219 2024-11-05 145,600 28,400 0.01 1,342,943,150 10,410,400 71.50 2024-11-01
220 2024-11-04 117,200 -51,200 0.01 1,342,943,150 8,262,600 70.50 2024-10-31
221 2024-11-01 168,400 -32,000 0.01 1,342,943,150 12,074,280 71.70 2024-10-30
222 2024-10-31 200,400 84,200 0.01 1,342,943,150 14,549,040 72.60 2024-10-29
223 2024-10-30 116,200 2,400 0.01 1,342,943,150 8,046,850 69.25 2024-10-28
224 2024-10-29 113,800 -54,000 0.01 1,342,943,150 8,051,350 70.75 2024-10-25
225 2024-10-28 167,800 6,800 0.01 1,342,943,150 12,727,630 75.85 2024-10-24
226 2024-10-25 161,000 -11,600 0.01 1,342,943,150 12,107,200 75.20 2024-10-23
227 2024-10-24 172,600 -4,800 0.01 1,342,943,150 10,951,470 63.45 2024-10-22
228 2024-10-23 177,400 14,000 0.01 1,342,943,150 11,282,640 63.60 2024-10-21
229 2024-10-22 163,400 50,400 0.01 1,342,943,150 10,449,430 63.95 2024-10-18
230 2024-10-21 113,000 1,600 0.01 1,342,943,150 6,796,950 60.15 2024-10-17
231 2024-10-18 111,400 32,400 0.01 1,342,943,150 6,606,020 59.30 2024-10-16
232 2024-10-17 79,000 10,200 0.01 1,342,943,150 4,676,800 59.20 2024-10-15
233 2024-10-16 68,800 600 0.01 1,342,943,150 4,069,520 59.15 2024-10-14
234 2024-10-15 68,200 4,200 0.01 1,342,943,150 3,972,650 58.25 2024-10-10
235 2024-10-14 64,000 -1,000 0.00 1,342,943,150 3,609,600 56.40 2024-10-09
236 2024-10-10 65,000 -600 0.00 1,342,943,150 3,604,250 55.45 2024-10-08
237 2024-10-09 65,600 200 0.00 1,342,943,150 3,657,200 55.75 2024-10-07
238 2024-10-08 65,400 4,600 0.00 1,342,943,150 3,632,970 55.55 2024-10-04
239 2024-10-07 60,800 -2,800 0.00 1,342,943,150 3,280,160 53.95 2024-10-03
240 2024-10-04 63,600 -3,600 0.00 1,342,943,150 3,599,760 56.60 2024-10-02
241 2024-10-03 67,200 2,400 0.01 1,342,943,150 3,578,400 53.25 2024-09-30
242 2024-10-02 64,800 -800 0.00 1,342,943,150 3,356,640 51.80 2024-09-27
243 2024-09-30 65,600 600 0.00 1,342,943,150 3,384,960 51.60 2024-09-26
244 2024-09-27 65,000 -1,600 0.00 1,342,943,150 3,058,250 47.05 2024-09-25
245 2024-09-26 66,600 -11,400 0.00 1,342,943,150 3,150,180 47.30 2024-09-24
246 2024-09-25 78,000 -12,400 0.01 1,342,943,150 3,798,600 48.70 2024-09-23
247 2024-09-24 90,400 25,000 0.01 1,342,943,150 4,492,880 49.70 2024-09-20
248 2024-09-23 65,400 -9,000 0.00 1,342,943,150 3,201,330 48.95 2024-09-19
249 2024-09-20 74,400 8,600 0.01 1,342,943,150 3,664,200 49.25 2024-09-17
250 2024-09-19 65,800 600 0.00 1,342,943,150 3,234,070 49.15 2024-09-16
251 2024-09-17 65,200 -800 0.00 1,342,943,150 3,188,280 48.90 2024-09-13
252 2024-09-16 66,000 2,800 0.00 1,342,943,150 3,237,300 49.05 2024-09-12
253 2024-09-13 63,200 -6,000 0.00 1,342,943,150 3,027,280 47.90 2024-09-11
254 2024-09-12 69,200 -800 0.01 1,342,943,150 3,276,620 47.35 2024-09-10
255 2024-09-11 70,000 600 0.01 1,342,943,150 3,346,000 47.80 2024-09-09
256 2024-09-10 69,400 2,200 0.01 1,342,943,150 3,352,020 48.30 2024-09-05
257 2024-09-09 67,200 -600 0.01 1,342,943,150 3,158,400 47.00 2024-09-04
258 2024-09-04 67,800 -1,000 0.01 1,342,943,150 3,179,820 46.90 2024-09-02
259 2024-09-03 68,800 2,600 0.01 1,342,943,150 3,154,480 45.85 2024-08-30
260 2024-09-02 66,200 800 0.00 1,342,943,150 3,002,170 45.35 2024-08-29
261 2024-08-30 65,400 400 0.00 1,342,943,150 3,021,480 46.20 2024-08-28
262 2024-08-29 65,000 2,400 0.00 1,342,943,150 2,983,500 45.90 2024-08-27
263 2024-08-28 62,600 200 0.00 1,342,943,150 2,942,200 47.00 2024-08-26
264 2024-08-27 62,400 -4,200 0.00 1,342,943,150 2,979,600 47.75 2024-08-23
265 2024-08-26 66,600 -1,400 0.00 1,342,943,150 3,193,470 47.95 2024-08-22
266 2024-08-23 68,000 3,200 0.01 1,342,943,150 3,145,000 46.25 2024-08-21
267 2024-08-22 64,800 3,400 0.00 1,342,943,150 2,711,880 41.85 2024-08-20
268 2024-08-21 61,400 -10,800 0.00 1,342,943,150 2,548,100 41.50 2024-08-19
269 2024-08-20 72,200 600 0.01 1,342,943,150 2,823,020 39.10 2024-08-16
270 2024-08-19 71,600 -400 0.01 1,342,943,150 2,738,700 38.25 2024-08-15
271 2024-08-16 72,000 9,000 0.01 1,342,943,150 2,840,400 39.45 2024-08-14
272 2024-08-14 63,000 -1,000 0.00 1,342,943,150 2,507,400 39.80 2024-08-12
273 2024-08-13 64,000 -3,400 0.00 1,342,943,150 2,540,800 39.70 2024-08-09
274 2024-08-12 67,400 -3,000 0.01 1,342,943,150 2,696,000 40.00 2024-08-08
275 2024-08-09 70,400 2,400 0.01 1,342,943,150 2,801,920 39.80 2024-08-07
276 2024-08-08 68,000 600 0.01 1,342,943,150 2,577,200 37.90 2024-08-06
277 2024-08-07 67,400 -2,800 0.01 1,342,943,150 2,510,650 37.25 2024-08-05
278 2024-08-06 70,200 5,800 0.01 1,342,943,150 2,744,820 39.10 2024-08-02
279 2024-08-05 64,400 -1,600 0.00 1,342,943,150 2,595,320 40.30 2024-08-01
280 2024-08-02 66,000 3,400 0.00 1,342,943,150 2,735,700 41.45 2024-07-31
281 2024-08-01 62,600 -224,600 0.00 1,342,943,150 2,428,880 38.80 2024-07-30
282 2024-07-31 287,200 223,200 0.02 1,342,943,150 11,229,520 39.10 2024-07-29
283 2024-07-30 64,000 2,400 0.00 1,342,943,150 2,464,000 38.50 2024-07-26
284 2024-07-29 61,600 -1,400 0.00 1,342,943,150 2,303,840 37.40 2024-07-25
285 2024-07-26 63,000 600 0.00 1,342,943,150 2,542,050 40.35 2024-07-24
286 2024-07-25 62,400 400 0.00 1,342,943,150 2,502,240 40.10 2024-07-23
287 2024-07-24 62,000 -16,600 0.00 1,342,943,150 2,492,400 40.20 2024-07-22
288 2024-07-23 78,600 -2,200 0.01 1,342,943,150 3,269,760 41.60 2024-07-19
289 2024-07-22 80,800 -4,800 0.01 1,342,943,150 3,042,120 37.65 2024-07-18
290 2024-07-19 85,600 -44,000 0.01 1,342,943,150 3,201,440 37.40 2024-07-17
291 2024-07-18 129,600 44,800 0.01 1,342,943,150 4,885,920 37.70 2024-07-16
292 2024-07-17 84,800 -1,200 0.01 1,342,943,150 3,243,600 38.25 2024-07-15
293 2024-07-15 86,000 -5,400 0.01 1,342,943,150 3,203,500 37.25 2024-07-11
294 2024-07-12 91,400 2,800 0.01 1,342,943,150 3,358,950 36.75 2024-07-10
295 2024-07-10 88,600 800 0.01 1,342,943,150 3,149,730 35.55 2024-07-08
296 2024-07-09 87,800 -5,000 0.01 1,342,943,150 3,094,950 35.25 2024-07-05
297 2024-07-08 92,800 -1,000 0.01 1,342,943,150 3,317,600 35.75 2024-07-04
298 2024-07-05 93,800 5,800 0.01 1,342,943,150 3,358,040 35.80 2024-07-03
299 2024-07-04 88,000 4,000 0.01 1,342,943,150 3,216,400 36.55 2024-07-02
300 2024-07-02 84,000 -600 0.01 1,342,943,150 3,078,600 36.65 2024-06-27
301 2024-06-28 84,600 400 0.01 1,342,943,150 3,142,890 37.15 2024-06-26
302 2024-06-26 84,200 2,200 0.01 1,342,943,150 3,216,440 38.20 2024-06-24
303 2024-06-25 82,000 600 0.01 1,342,943,150 3,128,300 38.15 2024-06-21
304 2024-06-21 81,400 17,200 0.01 1,342,943,150 3,256,000 40.00 2024-06-19
305 2024-06-19 64,200 800 0.00 1,342,943,150 2,516,640 39.20 2024-06-17
306 2024-06-18 63,400 -200 0.00 1,342,943,150 2,507,470 39.55 2024-06-14
307 2024-06-17 63,600 600 0.00 1,342,943,150 2,480,400 39.00 2024-06-13
308 2024-06-14 63,000 1,000 0.00 1,342,943,150 2,416,050 38.35 2024-06-12
309 2024-06-11 62,000 1,400 0.00 1,342,943,150 2,405,600 38.80 2024-06-06
310 2024-06-07 60,600 -800 0.00 1,342,943,150 2,311,890 38.15 2024-06-05
311 2024-06-06 61,400 -4,000 0.00 1,342,943,150 2,376,180 38.70 2024-06-04
312 2024-06-05 65,400 400 0.00 1,342,943,150 2,544,060 38.90 2024-06-03
313 2024-06-04 65,000 1,200 0.00 1,342,943,150 2,411,500 37.10 2024-05-31
314 2024-06-03 63,800 1,000 0.00 1,342,943,150 2,366,980 37.10 2024-05-30
315 2024-05-31 62,800 -1,200 0.00 1,342,943,150 2,260,800 36.00 2024-05-29
316 2024-05-29 64,000 1,800 0.00 1,342,943,150 2,339,200 36.55 2024-05-27
317 2024-05-28 62,200 -800 0.00 1,342,943,150 2,145,900 34.50 2024-05-24
318 2024-05-27 63,000 600 0.00 1,342,943,150 2,179,800 34.60 2024-05-23
319 2024-05-24 62,400 -2,400 0.00 1,342,943,150 2,184,000 35.00 2024-05-22
320 2024-05-23 64,800 1,200 0.00 1,342,943,150 2,303,640 35.55 2024-05-21
321 2024-05-21 63,600 -400 0.00 1,342,943,150 2,315,040 36.40 2024-05-17
322 2024-05-20 64,000 200 0.00 1,342,943,150 2,400,000 37.50 2024-05-16
323 2024-05-17 63,800 -200 0.00 1,342,943,150 2,357,410 36.95 2024-05-14
324 2024-05-16 64,000 200 0.00 1,342,943,150 2,326,400 36.35 2024-05-13
325 2024-05-14 63,800 1,000 0.00 1,342,943,150 2,245,760 35.20 2024-05-10
326 2024-05-13 62,800 -400 0.00 1,342,943,150 2,260,800 36.00 2024-05-09
327 2024-05-10 63,200 -3,000 0.00 1,342,943,150 2,256,240 35.70 2024-05-08
328 2024-05-09 66,200 200 0.00 1,342,943,150 2,439,470 36.85 2024-05-07
329 2024-05-08 66,000 1,800 0.00 1,342,943,150 2,343,000 35.50 2024-05-06
330 2024-05-07 64,200 -2,000 0.00 1,342,943,150 2,230,950 34.75 2024-05-03
331 2024-05-06 66,200 600 0.00 1,342,943,150 2,297,140 34.70 2024-05-02
332 2024-05-03 65,600 -1,600 0.00 1,342,943,150 2,223,840 33.90 2024-04-30
333 2024-05-02 67,200 -140,400 0.01 1,342,943,150 2,271,360 33.80 2024-04-29
334 2024-04-30 207,600 102,600 0.02 1,342,943,150 7,016,880 33.80 2024-04-26
335 2024-04-29 105,000 37,800 0.01 1,342,943,150 3,564,750 33.95 2024-04-25
336 2024-04-26 67,200 800 0.01 1,342,943,150 2,261,280 33.65 2024-04-24
337 2024-04-25 66,400 -600 0.00 1,342,943,150 2,294,120 34.55 2024-04-23
338 2024-04-24 67,000 -370,000 0.00 1,342,943,150 2,241,150 33.45 2024-04-22
339 2024-04-23 437,000 370,000 0.03 1,342,943,150 13,765,500 31.50 2024-04-19
340 2024-04-22 67,000 1,200 0.00 1,342,943,150 2,130,600 31.80 2024-04-18
341 2024-04-19 65,800 200 0.00 1,342,943,150 2,010,190 30.55 2024-04-17
342 2024-04-18 65,600 -800 0.00 1,342,943,150 1,984,400 30.25 2024-04-16
343 2024-04-17 66,400 -200 0.00 1,342,943,150 2,058,400 31.00 2024-04-15
344 2024-04-16 66,600 2,400 0.00 1,342,943,150 2,084,580 31.30 2024-04-12
345 2024-04-15 64,200 -600 0.00 1,342,943,150 1,935,630 30.15 2024-04-11
346 2024-04-12 64,800 -800 0.00 1,342,943,150 1,859,760 28.70 2024-04-10
347 2024-04-10 65,600 -2,000 0.00 1,342,943,150 1,931,920 29.45 2024-04-08
348 2024-04-05 67,600 2,200 0.01 1,342,943,150 2,017,860 29.85 2024-04-02
349 2024-04-03 65,400 -400 0.00 1,342,943,150 1,880,250 28.75 2024-03-28
350 2024-04-02 65,800 800 0.00 1,342,943,150 1,865,430 28.35 2024-03-27
351 2024-03-28 65,000 -200 0.00 1,342,943,150 1,839,500 28.30 2024-03-26
352 2024-03-27 65,200 200 0.00 1,342,943,150 1,799,520 27.60 2024-03-25
353 2024-03-26 65,000 200 0.00 1,342,943,150 1,797,250 27.65 2024-03-22
354 2024-03-25 64,800 -22,800 0.00 1,342,943,150 1,856,520 28.65 2024-03-21
355 2024-03-22 87,600 3,000 0.01 1,342,943,150 2,163,720 24.70 2024-03-20
356 2024-03-12 84,600 1,000 0.01 1,342,943,150 1,797,750 21.25 2024-03-08
357 2024-03-11 83,600 4,000 0.01 1,342,943,150 1,809,940 21.65 2024-03-07
358 2024-03-07 79,600 10,000 0.01 1,342,943,150 1,651,700 20.75 2024-03-05
359 2024-03-06 69,600 -2,800 0.01 1,342,943,150 1,524,240 21.90 2024-03-04
360 2024-03-05 72,400 600 0.01 1,342,943,150 1,531,260 21.15 2024-03-01
361 2024-03-01 71,800 2,000 0.01 1,342,943,150 1,381,432 19.24 2024-02-28
362 2024-02-15 69,800 -200 0.01 1,348,243,150 1,268,964 18.18 2024-02-08
363 2024-02-08 70,000 -2,000 0.01 1,348,243,150 1,283,800 18.34 2024-02-06
364 2024-02-07 72,000 2,000 0.01 1,348,243,150 1,236,960 17.18 2024-02-05
365 2024-01-19 70,000 -5,200 0.01 1,348,243,150 1,345,400 19.22 2024-01-17
366 2023-12-12 75,200 600 0.01 1,351,373,150 1,499,488 19.94 2023-12-08
367 2023-11-23 74,600 2,200 0.01 1,351,373,150 1,771,750 23.75 2023-11-21
368 2023-11-21 72,400 5,200 0.01 1,351,373,150 1,636,240 22.60 2023-11-17
369 2023-11-13 67,200 -1,600 0.00 1,351,373,150 1,559,040 23.20 2023-11-09
370 2023-10-27 68,800 1,600 0.01 1,351,373,150 1,596,160 23.20 2023-10-25
371 2023-10-25 67,200 -8,000 0.00 1,351,373,150 1,508,640 22.45 2023-10-20
372 2023-10-16 75,200 8,000 0.01 1,351,373,150 1,864,960 24.80 2023-10-12
373 2023-10-05 67,200 -800 0.00 1,351,373,150 1,562,400 23.25 2023-10-03
374 2023-09-27 68,000 -800 0.01 1,351,373,150 1,598,000 23.50 2023-09-25
375 2023-09-21 68,800 -1,400 0.01 1,351,373,150 1,661,520 24.15 2023-09-19
376 2023-09-15 70,200 -2,600 0.01 1,351,373,150 1,667,250 23.75 2023-09-13
377 2023-09-14 72,800 400 0.01 1,351,373,150 1,743,560 23.95 2023-09-12
378 2023-09-12 72,400 400 0.01 1,351,373,150 1,813,620 25.05 2023-09-07
379 2023-09-06 72,000 -600 0.01 1,351,373,150 1,879,200 26.10 2023-09-04
380 2023-09-05 72,600 -11,400 0.01 1,351,373,150 1,851,300 25.50 2023-08-31
381 2023-08-30 84,000 2,600 0.01 1,351,373,150 2,083,200 24.80 2023-08-28
382 2023-08-29 81,400 -11,000 0.01 1,351,373,150 2,018,720 24.80 2023-08-25
383 2023-08-28 92,400 -53,600 0.01 1,351,373,150 2,277,660 24.65 2023-08-24
384 2023-08-25 146,000 14,600 0.01 1,351,373,150 3,445,600 23.60 2023-08-23
385 2023-08-21 131,400 -43,600 0.01 1,351,373,150 2,857,950 21.75 2023-08-17
386 2023-08-18 175,000 -10,800 0.01 1,351,373,150 3,622,500 20.70 2023-08-16
387 2023-08-17 185,800 1,000 0.01 1,351,373,150 3,892,510 20.95 2023-08-15
388 2023-08-01 184,800 -76,600 0.01 1,351,373,150 3,963,960 21.45 2023-07-28
389 2023-07-26 261,400 -2,000 0.02 1,351,373,150 4,966,600 19.00 2023-07-24
390 2023-07-24 263,400 -1,000 0.02 1,351,373,150 5,088,888 19.32 2023-07-20
391 2023-07-21 264,400 1,000 0.02 1,356,323,150 4,997,160 18.90 2023-07-19
392 2023-07-19 263,400 -17,400 0.02 1,356,323,150 5,194,248 19.72 2023-07-14
393 2023-07-18 280,800 10,000 0.02 1,356,323,150 5,526,144 19.68 2023-07-13
394 2023-07-14 270,800 -4,600 0.02 1,356,323,150 5,313,096 19.62 2023-07-12
395 2023-07-13 275,400 -8,000 0.02 1,356,323,150 5,094,900 18.50 2023-07-11
396 2023-07-11 283,400 7,000 0.02 1,356,323,150 4,925,492 17.38 2023-07-07
397 2023-07-06 276,400 4,000 0.02 1,356,323,150 5,135,512 18.58 2023-07-04
398 2023-07-05 272,400 -4,000 0.02 1,356,323,150 4,952,232 18.18 2023-07-03
399 2023-07-04 276,400 -2,200 0.02 1,356,323,150 4,814,888 17.42 2023-06-30
400 2023-07-03 278,600 10,800 0.02 1,356,323,150 4,875,500 17.50 2023-06-29
401 2023-06-30 267,800 1,000 0.02 1,356,323,150 4,745,416 17.72 2023-06-28
402 2023-06-29 266,800 -6,600 0.02 1,356,323,150 4,749,040 17.80 2023-06-27
403 2023-06-28 273,400 -1,400 0.02 1,356,323,150 4,784,500 17.50 2023-06-26
404 2023-06-27 274,800 1,200 0.02 1,356,323,150 4,671,600 17.00 2023-06-23
405 2023-06-26 273,600 4,600 0.02 1,356,323,150 4,749,696 17.36 2023-06-21
406 2023-06-23 269,000 3,400 0.02 1,356,323,150 4,825,860 17.94 2023-06-20
407 2023-06-21 265,600 4,000 0.02 1,356,323,150 4,844,544 18.24 2023-06-19
408 2023-06-20 261,600 -6,600 0.02 1,356,323,150 4,902,384 18.74 2023-06-16
409 2023-06-19 268,200 5,000 0.02 1,356,323,150 4,747,140 17.70 2023-06-15
410 2023-06-16 263,200 -2,000 0.02 1,356,323,150 4,590,208 17.44 2023-06-14
411 2023-06-15 265,200 2,000 0.02 1,356,323,150 4,508,400 17.00 2023-06-13
412 2023-06-08 263,200 1,000 0.02 1,367,590,150 4,448,080 16.90 2023-06-06
413 2023-06-06 262,200 -1,000 0.02 1,367,590,150 4,751,064 18.12 2023-06-02
414 2023-06-05 263,200 -1,800 0.02 1,367,590,150 4,616,528 17.54 2023-06-01
415 2023-06-02 265,000 -2,000 0.02 1,367,590,150 4,558,000 17.20 2023-05-31
416 2023-05-30 267,000 1,800 0.02 1,367,590,150 4,480,260 16.78 2023-05-25
417 2023-05-29 265,200 3,200 0.02 1,367,590,150 4,635,696 17.48 2023-05-24
418 2023-05-25 262,000 -2,000 0.02 1,367,590,150 4,663,600 17.80 2023-05-23
419 2023-05-24 264,000 -1,200 0.02 1,367,590,150 4,825,920 18.28 2023-05-22
420 2023-05-23 265,200 3,200 0.02 1,367,590,150 4,816,032 18.16 2023-05-19
421 2023-05-19 262,000 15,800 0.02 1,367,590,150 4,700,280 17.94 2023-05-17
422 2023-05-17 246,200 600 0.02 1,367,590,150 4,820,596 19.58 2023-05-15
423 2023-05-16 245,600 -3,800 0.02 1,367,590,150 4,661,488 18.98 2023-05-12
424 2023-05-15 249,400 -600 0.02 1,367,590,150 4,833,372 19.38 2023-05-11
425 2023-05-12 250,000 600 0.02 1,367,590,150 4,770,000 19.08 2023-05-10
426 2023-05-09 249,400 -2,400 0.02 1,367,590,150 4,943,108 19.82 2023-05-05
427 2023-05-03 251,800 -600 0.02 1,367,590,150 4,769,092 18.94 2023-04-28
428 2023-04-27 252,400 -2,000 0.02 1,367,590,150 4,432,144 17.56 2023-04-25
429 2023-04-25 254,400 3,400 0.02 1,367,590,150 4,650,432 18.28 2023-04-21
430 2023-04-24 251,000 -2,000 0.02 1,367,590,150 4,889,480 19.48 2023-04-20
431 2023-04-21 253,000 400 0.02 1,367,590,150 4,741,220 18.74 2023-04-19
432 2023-04-20 252,600 600 0.02 1,367,590,150 4,900,440 19.40 2023-04-18
433 2023-04-17 252,000 -12,000 0.02 1,367,590,150 4,929,120 19.56 2023-04-13
434 2023-04-12 264,000 1,600 0.02 1,367,590,150 5,237,760 19.84 2023-04-06
435 2023-04-06 262,400 12,600 0.02 1,367,590,150 5,300,480 20.20 2023-04-03
436 2023-04-03 249,800 -48,000 0.02 1,367,590,150 5,420,660 21.70 2023-03-30
437 2023-03-31 297,800 -2,600 0.02 1,367,590,150 5,789,232 19.44 2023-03-29
438 2023-03-30 300,400 -11,200 0.02 1,367,590,150 6,188,240 20.60 2023-03-28
439 2023-03-28 311,600 24,200 0.02 1,367,590,150 6,182,144 19.84 2023-03-24
440 2023-03-27 287,400 12,000 0.02 1,367,590,150 5,862,960 20.40 2023-03-23
441 2023-03-24 275,400 -1,600 0.02 1,367,590,150 5,430,888 19.72 2023-03-22
442 2023-03-22 277,000 -12,200 0.02 1,367,590,150 5,041,400 18.20 2023-03-20
443 2023-03-17 289,200 -1,000 0.02 1,367,590,150 5,494,800 19.00 2023-03-15
444 2023-03-15 290,200 -400 0.02 1,367,590,150 5,740,156 19.78 2023-03-13
445 2023-03-14 290,600 5,200 0.02 1,367,590,150 5,521,400 19.00 2023-03-10
446 2023-03-13 285,400 600 0.02 1,367,590,150 5,668,044 19.86 2023-03-09
447 2023-03-10 284,800 15,600 0.02 1,367,590,150 5,673,216 19.92 2023-03-08
448 2023-03-09 269,200 33,800 0.02 1,367,590,150 5,558,980 20.65 2023-03-07
449 2023-03-07 235,400 -7,600 0.02 1,367,590,150 5,202,340 22.10 2023-03-03
450 2023-03-06 243,000 4,800 0.02 1,367,590,150 5,309,550 21.85 2023-03-02
451 2023-03-03 238,200 2,000 0.02 1,380,540,550 5,788,260 24.30 2023-03-01
452 2023-03-02 236,200 40,600 0.02 1,380,540,550 5,149,160 21.80 2023-02-28
453 2023-02-27 195,600 -200 0.01 1,380,540,550 4,322,760 22.10 2023-02-23
454 2023-02-24 195,800 -2,600 0.01 1,380,540,550 4,219,490 21.55 2023-02-22
455 2023-02-23 198,400 20,200 0.01 1,380,540,550 4,255,680 21.45 2023-02-21
456 2023-02-22 178,200 -1,400 0.01 1,380,540,550 4,062,960 22.80 2023-02-20
457 2023-02-21 179,600 20,000 0.01 1,380,540,550 3,960,180 22.05 2023-02-17
458 2023-02-20 159,600 -3,800 0.01 1,380,540,550 3,598,980 22.55 2023-02-16
459 2023-02-17 163,400 400 0.01 1,380,540,550 3,676,500 22.50 2023-02-15
460 2023-02-16 163,000 -400 0.01 1,380,540,550 3,806,050 23.35 2023-02-14
461 2023-02-15 163,400 1,000 0.01 1,380,540,550 3,782,710 23.15 2023-02-13
462 2023-02-13 162,400 -400 0.01 1,380,540,550 3,881,360 23.90 2023-02-09
463 2023-02-10 162,800 -600 0.01 1,380,540,550 3,736,260 22.95 2023-02-08
464 2023-02-09 163,400 400 0.01 1,380,540,550 3,929,770 24.05 2023-02-07
465 2023-02-08 163,000 1,000 0.01 1,380,540,550 3,846,800 23.60 2023-02-06
466 2023-02-07 162,000 4,400 0.01 1,380,540,550 3,993,300 24.65 2023-02-03
467 2023-02-06 157,600 1,200 0.01 1,380,540,550 4,066,080 25.80 2023-02-02
468 2023-02-03 156,400 2,000 0.01 1,380,540,550 3,988,200 25.50 2023-02-01
469 2023-02-02 154,400 -1,200 0.01 1,380,540,550 3,914,040 25.35 2023-01-31
470 2023-01-31 155,600 2,000 0.01 1,380,540,550 4,224,540 27.15 2023-01-27
471 2023-01-30 153,600 -5,200 0.01 1,380,540,550 4,177,920 27.20 2023-01-26
472 2023-01-27 158,800 -4,400 0.01 1,380,540,550 4,192,320 26.40 2023-01-20
473 2023-01-26 163,200 2,000 0.01 1,380,540,550 4,259,520 26.10 2023-01-19
474 2023-01-20 161,200 400 0.01 1,380,540,550 4,167,020 25.85 2023-01-18
475 2023-01-18 160,800 -4,600 0.01 1,380,540,550 4,044,120 25.15 2023-01-16
476 2023-01-17 165,400 1,800 0.01 1,380,540,550 4,068,840 24.60 2023-01-13
477 2023-01-16 163,600 -4,600 0.01 1,380,540,550 3,918,220 23.95 2023-01-12
478 2023-01-13 168,200 2,000 0.01 1,380,540,550 4,120,900 24.50 2023-01-11
479 2023-01-12 166,200 2,800 0.01 1,380,540,550 4,204,860 25.30 2023-01-10
480 2023-01-11 163,400 -1,000 0.01 1,380,540,550 4,085,000 25.00 2023-01-09
481 2023-01-10 164,400 -2,000 0.01 1,380,540,550 3,822,300 23.25 2023-01-06
482 2023-01-06 166,400 5,000 0.01 1,380,540,550 3,719,040 22.35 2023-01-04
483 2023-01-05 161,400 -69,800 0.01 1,380,540,550 3,494,310 21.65 2023-01-03
484 2022-12-29 231,200 -1,000 0.02 1,380,540,550 4,508,400 19.50 2022-12-23
485 2022-12-28 232,200 -800 0.02 1,380,540,550 4,611,492 19.86 2022-12-22
486 2022-12-23 233,000 -200 0.02 1,380,540,550 4,221,960 18.12 2022-12-21
487 2022-12-22 233,200 70,400 0.02 1,380,540,550 4,174,280 17.90 2022-12-20
488 2022-12-21 162,800 600 0.01 1,380,540,550 3,057,384 18.78 2022-12-19
489 2022-12-20 162,200 -6,200 0.01 1,380,540,550 3,059,092 18.86 2022-12-16
490 2022-12-19 168,400 600 0.01 1,380,540,550 3,229,912 19.18 2022-12-15
491 2022-12-16 167,800 -3,000 0.01 1,380,540,550 3,332,508 19.86 2022-12-14
492 2022-12-14 170,800 1,000 0.01 1,380,540,550 3,484,320 20.40 2022-12-12
493 2022-12-13 169,800 -101,800 0.01 1,380,540,550 3,744,090 22.05 2022-12-09
494 2022-12-12 271,600 -102,000 0.02 1,380,540,550 5,907,300 21.75 2022-12-08
495 2022-12-08 373,600 2,400 0.03 1,380,540,550 6,709,856 17.96 2022-12-06
496 2022-12-07 371,200 -100,400 0.03 1,380,540,550 6,718,720 18.10 2022-12-05
497 2022-12-05 471,600 3,600 0.03 1,380,540,550 8,111,520 17.20 2022-12-01
498 2022-12-02 468,000 -400 0.03 1,380,540,550 8,115,120 17.34 2022-11-30
499 2022-12-01 468,400 -3,000 0.03 1,380,540,550 7,194,624 15.36 2022-11-29
500 2022-11-30 471,400 1,200 0.03 1,380,540,550 6,543,032 13.88 2022-11-28
501 2022-11-29 470,200 200 0.03 1,380,540,550 6,394,720 13.60 2022-11-25
502 2022-11-28 470,000 -1,000 0.03 1,380,540,550 6,410,800 13.64 2022-11-24
503 2022-11-25 471,000 200 0.03 1,380,540,550 6,546,900 13.90 2022-11-23
504 2022-11-24 470,800 -4,000 0.03 1,380,540,550 6,544,120 13.90 2022-11-22
505 2022-11-23 474,800 5,200 0.03 1,380,540,550 6,922,584 14.58 2022-11-21
506 2022-11-22 469,600 12,200 0.03 1,380,540,550 7,025,216 14.96 2022-11-18
507 2022-11-21 457,400 53,000 0.03 1,380,540,550 7,144,588 15.62 2022-11-17
508 2022-11-18 404,400 8,200 0.03 1,380,540,550 6,332,904 15.66 2022-11-16
509 2022-11-17 396,200 -13,000 0.03 1,380,540,550 6,608,616 16.68 2022-11-15
510 2022-11-16 409,200 6,200 0.03 1,380,540,550 5,998,872 14.66 2022-11-14
511 2022-11-11 403,000 -400 0.03 1,380,540,550 5,101,980 12.66 2022-11-09
512 2022-11-10 403,400 -2,400 0.03 1,380,540,550 5,268,404 13.06 2022-11-08
513 2022-11-09 405,800 1,800 0.03 1,380,540,550 5,478,300 13.50 2022-11-07
514 2022-11-03 404,000 -200 0.03 1,380,540,550 4,508,640 11.16 2022-11-01
515 2022-11-02 404,200 -800 0.03 1,380,540,550 4,106,672 10.16 2022-10-31
516 2022-11-01 405,000 800 0.03 1,380,540,550 4,131,000 10.20 2022-10-28
517 2022-10-31 404,200 800 0.03 1,380,540,550 4,413,864 10.92 2022-10-27
518 2022-10-28 403,400 -800 0.03 1,380,540,550 4,405,128 10.92 2022-10-26
519 2022-10-27 404,200 -400 0.03 1,380,540,550 4,430,032 10.96 2022-10-25
520 2022-10-26 404,600 1,200 0.03 1,380,540,550 4,215,932 10.42 2022-10-24
521 2022-10-21 403,400 21,000 0.03 1,380,540,550 5,002,160 12.40 2022-10-19
522 2022-10-14 382,400 -20,000 0.03 1,380,540,550 4,963,552 12.98 2022-10-12
523 2022-10-06 402,400 -200 0.03 1,380,540,550 6,108,432 15.18 2022-10-03
524 2022-10-05 402,600 200 0.03 1,380,540,550 5,813,544 14.44 2022-09-30
525 2022-10-03 402,400 -400 0.03 1,380,540,550 6,486,688 16.12 2022-09-29
526 2022-09-30 402,800 -1,200 0.03 1,380,540,550 6,936,216 17.22 2022-09-28
527 2022-09-28 404,000 -400 0.03 1,380,540,550 6,803,360 16.84 2022-09-26
528 2022-09-26 404,400 800 0.03 1,380,540,550 6,664,512 16.48 2022-09-22
529 2022-09-15 403,600 600 0.03 1,380,540,550 7,611,896 18.86 2022-09-13
530 2022-09-08 403,000 -2,000 0.03 1,380,540,550 7,511,920 18.64 2022-09-06
531 2022-09-07 405,000 11,000 0.03 1,380,540,550 7,703,100 19.02 2022-09-05
532 2022-09-06 394,000 -10,000 0.03 1,380,540,550 7,675,120 19.48 2022-09-02
533 2022-09-02 404,000 -8,000 0.03 1,380,540,550 8,261,800 20.45 2022-08-31
534 2022-09-01 412,000 -7,400 0.03 1,380,540,550 7,992,800 19.40 2022-08-30
535 2022-08-31 419,400 12,000 0.03 1,380,540,550 8,178,300 19.50 2022-08-29
536 2022-08-30 407,400 -9,800 0.03 1,380,540,550 7,952,448 19.52 2022-08-26
537 2022-08-29 417,200 1,600 0.03 1,380,540,550 8,051,960 19.30 2022-08-25
538 2022-08-26 415,600 8,400 0.03 1,397,572,150 7,538,984 18.14 2022-08-24
539 2022-08-25 407,200 10,200 0.03 1,397,572,150 7,639,072 18.76 2022-08-23
540 2022-08-24 397,000 -40,000 0.03 1,397,572,150 7,638,280 19.24 2022-08-22
541 2022-08-23 437,000 -40,600 0.03 1,397,572,150 8,171,900 18.70 2022-08-19
542 2022-08-22 477,600 -10,000 0.03 1,397,572,150 8,797,392 18.42 2022-08-18
543 2022-08-19 487,600 -2,000 0.03 1,397,572,150 9,449,688 19.38 2022-08-17
544 2022-08-17 489,600 -5,000 0.04 1,397,572,150 9,449,280 19.30 2022-08-15
545 2022-08-16 494,600 9,000 0.04 1,397,572,150 9,199,560 18.60 2022-08-12
546 2022-08-15 485,600 -3,000 0.03 1,397,572,150 8,565,984 17.64 2022-08-11
547 2022-08-12 488,600 8,000 0.03 1,397,572,150 8,384,376 17.16 2022-08-10
548 2022-08-10 480,600 20,000 0.03 1,397,572,150 8,420,112 17.52 2022-08-08
549 2022-08-09 460,600 -600 0.03 1,397,572,150 8,484,252 18.42 2022-08-05
550 2022-08-04 461,200 -2,000 0.03 1,397,572,150 8,061,776 17.48 2022-08-02
551 2022-08-03 463,200 -8,000 0.03 1,397,572,150 8,282,016 17.88 2022-08-01
552 2022-08-02 471,200 11,600 0.03 1,397,572,150 8,481,600 18.00 2022-07-29
553 2022-08-01 459,600 10,600 0.03 1,397,572,150 8,870,280 19.30 2022-07-28
554 2022-07-29 449,000 16,000 0.03 1,397,572,150 8,935,100 19.90 2022-07-27
555 2022-07-28 433,000 31,000 0.03 1,397,572,150 9,114,650 21.05 2022-07-26
556 2022-07-27 402,000 -27,800 0.03 1,397,572,150 8,361,600 20.80 2022-07-25
557 2022-07-26 429,800 2,200 0.03 1,397,572,150 9,820,930 22.85 2022-07-22
558 2022-07-25 427,600 4,600 0.03 1,397,572,150 9,727,900 22.75 2022-07-21
559 2022-07-22 423,000 -8,000 0.03 1,397,572,150 9,496,350 22.45 2022-07-20
560 2022-07-21 431,000 30,000 0.03 1,397,572,150 9,589,750 22.25 2022-07-19
561 2022-07-20 401,000 5,400 0.03 1,397,572,150 8,942,300 22.30 2022-07-18
562 2022-07-19 395,600 5,600 0.03 1,397,572,150 10,127,360 25.60 2022-07-15
563 2022-07-18 390,000 4,600 0.03 1,397,572,150 10,998,000 28.20 2022-07-14
564 2022-07-15 385,400 400 0.03 1,397,572,150 11,542,730 29.95 2022-07-13
565 2022-07-14 385,000 59,400 0.03 1,397,572,150 11,376,750 29.55 2022-07-12
566 2022-07-13 325,600 17,400 0.02 1,397,572,150 10,614,560 32.60 2022-07-11
567 2022-07-12 308,200 18,000 0.02 1,397,572,150 10,216,830 33.15 2022-07-08
568 2022-07-11 290,200 14,000 0.02 1,397,572,150 9,881,310 34.05 2022-07-07
569 2022-07-08 276,200 13,000 0.02 1,397,572,150 9,749,860 35.30 2022-07-06
570 2022-07-07 263,200 -1,000 0.02 1,397,572,150 9,712,080 36.90 2022-07-05
571 2022-07-06 264,200 -5,600 0.02 1,397,572,150 9,933,920 37.60 2022-07-04
572 2022-07-05 269,800 7,600 0.02 1,397,572,150 10,225,420 37.90 2022-06-30
573 2022-07-04 262,200 600 0.02 1,397,572,150 9,780,060 37.30 2022-06-29
574 2022-06-30 261,600 30,000 0.02 1,397,572,150 10,176,240 38.90 2022-06-28
575 2022-06-29 231,600 -35,000 0.02 1,397,572,150 8,962,920 38.70 2022-06-27
576 2022-06-28 266,600 -8,000 0.02 1,397,572,150 9,744,230 36.55 2022-06-24
577 2022-06-27 274,600 -2,000 0.02 1,397,572,150 9,652,190 35.15 2022-06-23
578 2022-06-24 276,600 6,200 0.02 1,397,572,150 9,473,550 34.25 2022-06-22
579 2022-06-23 270,400 -14,000 0.02 1,397,572,150 9,761,440 36.10 2022-06-21
580 2022-06-22 284,400 1,000 0.02 1,397,572,150 9,897,120 34.80 2022-06-20
581 2022-06-21 283,400 -1,000 0.02 1,397,572,150 9,777,300 34.50 2022-06-17
582 2022-06-16 284,400 -1,000 0.02 1,397,572,150 9,982,440 35.10 2022-06-14
583 2022-06-15 285,400 1,000 0.02 1,397,572,150 9,675,060 33.90 2022-06-13
584 2022-06-14 284,400 1,000 0.02 1,397,572,150 10,124,640 35.60 2022-06-10
585 2022-06-13 283,400 3,000 0.02 1,397,572,150 9,876,490 34.85 2022-06-09
586 2022-06-10 280,400 -5,600 0.02 1,397,572,150 10,332,740 36.85 2022-06-08
587 2022-06-08 286,000 -60,000 0.02 1,397,572,150 9,738,300 34.05 2022-06-06
588 2022-06-06 346,000 -1,400 0.02 1,397,572,150 11,487,200 33.20 2022-06-01
589 2022-06-02 347,400 -66,000 0.02 1,400,527,350 10,508,850 30.25 2022-05-31
590 2022-06-01 413,400 32,200 0.03 1,400,527,350 12,360,660 29.90 2022-05-30
591 2022-05-30 381,200 10,000 0.03 1,400,527,350 10,807,020 28.35 2022-05-26
592 2022-05-27 371,200 5,000 0.03 1,400,527,350 10,801,920 29.10 2022-05-25
593 2022-05-25 366,200 -1,400 0.03 1,400,527,350 11,681,780 31.90 2022-05-23
594 2022-05-20 367,600 6,000 0.03 1,400,527,350 12,185,940 33.15 2022-05-18
595 2022-05-19 361,600 -6,000 0.03 1,400,527,350 11,860,480 32.80 2022-05-17
596 2022-05-17 367,600 28,400 0.03 1,400,527,350 11,450,740 31.15 2022-05-13
597 2022-05-16 339,200 3,000 0.02 1,400,527,350 10,091,200 29.75 2022-05-12
598 2022-05-13 336,200 3,400 0.02 1,400,527,350 10,354,960 30.80 2022-05-11
599 2022-05-12 332,800 2,600 0.02 1,400,527,350 9,984,000 30.00 2022-05-10
600 2022-05-06 330,200 200 0.02 1,400,527,350 11,557,000 35.00 2022-05-04
601 2022-05-04 330,000 -9,000 0.02 1,400,527,350 11,946,000 36.20 2022-04-29
602 2022-04-29 339,000 -1,000 0.02 1,400,527,350 11,322,600 33.40 2022-04-27
603 2022-04-28 340,000 -3,000 0.02 1,400,527,350 11,305,000 33.25 2022-04-26
604 2022-04-27 343,000 -1,400 0.02 1,400,527,350 10,633,000 31.00 2022-04-25
605 2022-04-25 344,400 7,400 0.02 1,400,527,350 11,141,340 32.35 2022-04-21
606 2022-04-22 337,000 -3,400 0.02 1,400,527,350 11,710,750 34.75 2022-04-20
607 2022-04-21 340,400 4,000 0.02 1,400,527,350 11,726,780 34.45 2022-04-19
608 2022-04-20 336,400 -69,000 0.02 1,400,527,350 12,396,340 36.85 2022-04-14
609 2022-04-14 405,400 -2,400 0.03 1,400,527,350 14,472,780 35.70 2022-04-12
610 2022-04-13 407,800 17,600 0.03 1,400,527,350 13,498,180 33.10 2022-04-11
611 2022-04-12 390,200 -12,800 0.03 1,400,527,350 14,652,010 37.55 2022-04-08
612 2022-04-11 403,000 15,200 0.03 1,400,527,350 14,447,550 35.85 2022-04-07
613 2022-04-08 387,800 2,200 0.03 1,400,527,350 14,348,600 37.00 2022-04-06
614 2022-04-07 385,600 -8,200 0.03 1,400,527,350 14,286,480 37.05 2022-04-04
615 2022-04-06 393,800 -9,000 0.03 1,400,527,350 13,802,690 35.05 2022-04-01
616 2022-04-04 402,800 14,800 0.03 1,400,527,350 13,856,320 34.40 2022-03-31
617 2022-04-01 388,000 -3,800 0.03 1,400,527,350 14,103,800 36.35 2022-03-30
618 2022-03-31 391,800 -1,000 0.03 1,400,527,350 13,066,530 33.35 2022-03-29
619 2022-03-30 392,800 -23,800 0.03 1,400,527,350 12,176,800 31.00 2022-03-28
620 2022-03-29 416,600 8,400 0.03 1,400,527,350 13,747,800 33.00 2022-03-25
621 2022-03-28 408,200 5,000 0.03 1,401,937,550 14,327,820 35.10 2022-03-24
622 2022-03-24 403,200 -1,400 0.03 1,401,937,550 13,608,000 33.75 2022-03-22
623 2022-03-23 404,600 16,400 0.03 1,401,937,550 13,088,810 32.35 2022-03-21
624 2022-03-22 388,200 1,600 0.03 1,401,937,550 12,849,420 33.10 2022-03-18
625 2022-03-21 386,600 1,000 0.03 1,401,937,550 12,796,460 33.10 2022-03-17
626 2022-03-18 385,600 -1,000 0.03 1,401,937,550 12,570,560 32.60 2022-03-16
627 2022-03-17 386,600 -8,200 0.03 1,401,937,550 11,868,620 30.70 2022-03-15
628 2022-03-16 394,800 4,400 0.03 1,401,937,550 12,120,360 30.70 2022-03-14
629 2022-03-15 390,400 1,400 0.03 1,401,937,550 14,073,920 36.05 2022-03-11
630 2022-03-14 389,000 4,400 0.03 1,401,937,550 14,042,900 36.10 2022-03-10
631 2022-03-10 384,600 35,600 0.03 1,401,937,550 14,057,130 36.55 2022-03-08
632 2022-03-08 349,000 -2,000 0.02 1,401,937,550 14,186,850 40.65 2022-03-04
633 2022-03-03 351,000 -40,000 0.03 1,401,937,550 14,636,700 41.70 2022-03-01
634 2022-03-01 391,000 -1,400 0.03 1,401,937,550 15,151,250 38.75 2022-02-25
635 2022-02-28 392,400 11,400 0.03 1,401,937,550 14,754,240 37.60 2022-02-24
636 2022-02-25 381,000 -36,600 0.03 1,401,937,550 14,916,150 39.15 2022-02-23
637 2022-02-24 417,600 -2,000 0.03 1,401,937,550 16,182,000 38.75 2022-02-22
638 2022-02-23 419,600 2,000 0.03 1,401,937,550 16,763,020 39.95 2022-02-21
639 2022-02-21 417,600 -23,600 0.03 1,401,937,550 17,413,920 41.70 2022-02-17
640 2022-02-18 441,200 11,200 0.03 1,401,937,550 18,618,640 42.20 2022-02-16
641 2022-02-17 430,000 -18,000 0.03 1,401,937,550 17,974,000 41.80 2022-02-15
642 2022-02-16 448,000 -50,000 0.03 1,401,937,550 17,987,200 40.15 2022-02-14
643 2022-02-15 498,000 -3,200 0.04 1,401,937,550 18,874,200 37.90 2022-02-11
644 2022-02-14 501,200 41,200 0.04 1,401,937,550 18,769,940 37.45 2022-02-10
645 2022-02-10 460,000 -6,000 0.03 1,401,937,550 17,802,000 38.70 2022-02-08
646 2022-02-09 466,000 -2,000 0.03 1,401,937,550 18,570,100 39.85 2022-02-07
647 2022-02-08 468,000 14,000 0.03 1,401,937,550 18,532,800 39.60 2022-02-04
648 2022-02-07 454,000 -21,200 0.03 1,401,937,550 17,115,800 37.70 2022-01-28
649 2022-02-04 475,200 6,600 0.03 1,401,937,550 19,103,040 40.20 2022-01-27
650 2022-01-28 468,600 10,000 0.03 1,401,937,550 20,196,660 43.10 2022-01-26
651 2022-01-27 458,600 -3,800 0.03 1,401,937,550 19,329,990 42.15 2022-01-25
652 2022-01-26 462,400 -2,000 0.03 1,401,937,550 19,767,600 42.75 2022-01-24
653 2022-01-25 464,400 3,800 0.03 1,401,937,550 20,410,380 43.95 2022-01-21
654 2022-01-24 460,600 5,400 0.03 1,401,937,550 19,414,290 42.15 2022-01-20
655 2022-01-21 455,200 57,000 0.03 1,401,937,550 19,573,600 43.00 2022-01-19
656 2022-01-20 398,200 -5,200 0.03 1,401,937,550 19,193,240 48.20 2022-01-18
657 2022-01-19 403,400 1,000 0.03 1,401,937,550 18,516,060 45.90 2022-01-17
658 2022-01-17 402,400 -2,000 0.03 1,401,937,550 18,631,120 46.30 2022-01-13
659 2022-01-14 404,400 -1,000 0.03 1,401,937,550 19,633,620 48.55 2022-01-12
660 2022-01-13 405,400 1,600 0.03 1,401,937,550 18,364,620 45.30 2022-01-11
661 2022-01-12 403,800 -800 0.03 1,401,937,550 17,807,580 44.10 2022-01-10
662 2022-01-11 404,600 -800 0.03 1,401,937,550 17,357,340 42.90 2022-01-07
663 2022-01-10 405,400 -6,200 0.03 1,401,937,550 17,107,880 42.20 2022-01-06
664 2022-01-07 411,600 1,400 0.03 1,401,937,550 17,472,420 42.45 2022-01-05
665 2022-01-06 410,200 10,200 0.03 1,401,937,550 18,048,800 44.00 2022-01-04
666 2022-01-05 400,000 -200 0.03 1,401,937,550 18,800,000 47.00 2022-01-03
667 2022-01-04 400,200 -3,400 0.03 1,401,937,550 17,308,650 43.25 2021-12-30
668 2022-01-03 403,600 2,400 0.03 1,401,937,550 16,809,940 41.65 2021-12-29
669 2021-12-30 401,200 -40,000 0.03 1,401,937,550 17,733,040 44.20 2021-12-28
670 2021-12-29 441,200 24,000 0.03 1,401,937,550 19,986,360 45.30 2021-12-23
671 2021-12-28 417,200 1,000 0.03 1,401,937,550 18,940,880 45.40 2021-12-22
672 2021-12-22 416,200 -2,200 0.03 1,401,937,550 18,791,430 45.15 2021-12-20
673 2021-12-21 418,400 -25,400 0.03 1,401,937,550 19,371,920 46.30 2021-12-17
674 2021-12-20 443,800 4,000 0.03 1,401,937,550 21,013,930 47.35 2021-12-16
675 2021-12-16 439,800 -1,400 0.03 1,401,937,550 20,362,740 46.30 2021-12-14
676 2021-12-15 441,200 2,400 0.03 1,401,937,550 20,405,500 46.25 2021-12-13
677 2021-12-13 438,800 -3,000 0.03 1,401,937,550 21,676,720 49.40 2021-12-09
678 2021-12-10 441,800 2,000 0.03 1,401,937,550 21,029,680 47.60 2021-12-08
679 2021-12-09 439,800 -1,000 0.03 1,401,937,550 21,110,400 48.00 2021-12-07
680 2021-12-07 440,800 400 0.03 1,401,937,550 22,084,080 50.10 2021-12-03
681 2021-12-06 440,400 19,000 0.03 1,401,937,550 22,306,260 50.65 2021-12-02
682 2021-12-03 421,400 -1,000 0.03 1,401,937,550 22,882,020 54.30 2021-12-01
683 2021-12-02 422,400 -5,000 0.03 1,401,937,550 22,767,360 53.90 2021-11-30
684 2021-12-01 427,400 -8,000 0.03 1,401,937,550 23,507,000 55.00 2021-11-29
685 2021-11-30 435,400 13,800 0.03 1,401,937,550 22,292,480 51.20 2021-11-26
686 2021-11-29 421,600 -400 0.03 1,401,937,550 24,157,680 57.30 2021-11-25
687 2021-11-26 422,000 -3,000 0.03 1,401,937,550 23,357,700 55.35 2021-11-24
688 2021-11-25 425,000 -4,200 0.03 1,401,937,550 23,906,250 56.25 2021-11-23
689 2021-11-24 429,200 27,400 0.03 1,401,937,550 23,777,680 55.40 2021-11-22
690 2021-11-23 401,800 4,600 0.03 1,401,937,550 22,741,880 56.60 2021-11-19
691 2021-11-22 397,200 6,000 0.03 1,401,937,550 22,263,060 56.05 2021-11-18
692 2021-11-19 391,200 -1,000 0.03 1,401,937,550 22,728,720 58.10 2021-11-17
693 2021-11-18 392,200 4,800 0.03 1,401,937,550 23,512,390 59.95 2021-11-16
694 2021-11-17 387,400 -11,400 0.03 1,401,937,550 23,708,880 61.20 2021-11-15
695 2021-11-16 398,800 2,400 0.03 1,401,937,550 22,791,420 57.15 2021-11-12
696 2021-11-15 396,400 11,400 0.03 1,401,937,550 23,110,120 58.30 2021-11-11
697 2021-11-12 385,000 -7,200 0.03 1,401,937,550 23,042,250 59.85 2021-11-10
698 2021-11-11 392,200 -52,000 0.03 1,401,937,550 23,414,340 59.70 2021-11-09
699 2021-11-10 444,200 -600 0.03 1,401,937,550 25,808,020 58.10 2021-11-08
700 2021-11-09 444,800 -8,200 0.03 1,401,937,550 25,309,120 56.90 2021-11-05
701 2021-11-08 453,000 2,800 0.03 1,401,937,550 25,028,250 55.25 2021-11-04
702 2021-11-05 450,200 10,000 0.03 1,401,937,550 24,423,350 54.25 2021-11-03
703 2021-11-04 440,200 -83,000 0.03 1,401,937,550 24,585,170 55.85 2021-11-02
704 2021-11-03 523,200 -3,000 0.04 1,401,937,550 25,375,200 48.50 2021-11-01
705 2021-11-02 526,200 600 0.04 1,401,937,550 24,178,890 45.95 2021-10-29
706 2021-10-29 525,600 8,800 0.04 1,401,937,550 25,386,480 48.30 2021-10-27
707 2021-10-27 516,800 50,400 0.04 1,401,937,550 26,124,240 50.55 2021-10-25
708 2021-10-26 466,400 12,600 0.03 1,401,937,550 23,693,120 50.80 2021-10-22
709 2021-10-25 453,800 4,200 0.03 1,401,937,550 23,143,800 51.00 2021-10-21
710 2021-10-22 449,600 1,200 0.03 1,401,937,550 23,986,160 53.35 2021-10-20
711 2021-10-21 448,400 -1,000 0.03 1,401,937,550 24,325,700 54.25 2021-10-19
712 2021-10-20 449,400 1,000 0.03 1,401,937,550 24,155,250 53.75 2021-10-18
713 2021-10-15 448,400 -200 0.03 1,401,937,550 24,213,600 54.00 2021-10-11
714 2021-10-12 448,600 -200 0.03 1,401,937,550 24,201,970 53.95 2021-10-08
715 2021-10-11 448,800 -200 0.03 1,401,937,550 24,863,520 55.40 2021-10-07
716 2021-10-07 449,000 200 0.03 1,401,937,550 24,156,200 53.80 2021-10-05
717 2021-10-06 448,800 -1,000 0.03 1,401,937,550 24,235,200 54.00 2021-10-04
718 2021-10-05 449,800 1,000 0.03 1,401,937,550 23,951,850 53.25 2021-09-30
719 2021-10-04 448,800 4,000 0.03 1,401,937,550 23,898,600 53.25 2021-09-29
720 2021-09-30 444,800 400 0.03 1,401,937,550 24,108,160 54.20 2021-09-28
721 2021-09-29 444,400 2,000 0.03 1,401,937,550 24,464,220 55.05 2021-09-27
722 2021-09-28 442,400 -5,000 0.03 1,401,937,550 24,575,320 55.55 2021-09-24
723 2021-09-24 447,400 30,200 0.03 1,401,937,550 25,121,510 56.15 2021-09-21
724 2021-09-21 417,200 75,600 0.03 1,401,937,550 25,011,140 59.95 2021-09-17
725 2021-09-17 341,600 -5,000 0.02 1,401,937,550 20,239,800 59.25 2021-09-15
726 2021-09-16 346,600 -16,800 0.02 1,401,937,550 20,432,070 58.95 2021-09-14
727 2021-09-15 363,400 -4,600 0.03 1,401,937,550 22,330,930 61.45 2021-09-13
728 2021-09-14 368,000 -61,200 0.03 1,401,937,550 22,061,600 59.95 2021-09-10
729 2021-09-13 429,200 39,600 0.03 1,401,937,550 24,764,840 57.70 2021-09-09
730 2021-09-10 389,600 1,000 0.03 1,401,937,550 23,960,400 61.50 2021-09-08
731 2021-09-09 388,600 -27,400 0.03 1,401,937,550 24,093,200 62.00 2021-09-07
732 2021-09-08 416,000 21,200 0.03 1,401,937,550 24,689,600 59.35 2021-09-06
733 2021-09-07 394,800 9,800 0.03 1,401,937,550 23,411,640 59.30 2021-09-03
734 2021-09-06 385,000 -21,400 0.03 1,401,937,550 22,984,500 59.70 2021-09-02
735 2021-09-02 406,400 400 0.03 1,401,937,550 23,876,000 58.75 2021-08-31
736 2021-09-01 406,000 -600 0.03 1,401,937,550 23,243,500 57.25 2021-08-30
737 2021-08-31 406,600 23,000 0.03 1,401,937,550 21,204,190 52.15 2021-08-27
738 2021-08-30 383,600 -29,600 0.03 1,401,937,550 21,558,320 56.20 2021-08-26
739 2021-08-27 413,200 15,400 0.03 1,401,937,550 24,358,140 58.95 2021-08-25
740 2021-08-26 397,800 -800 0.03 1,401,937,550 21,361,860 53.70 2021-08-24
741 2021-08-25 398,600 -2,000 0.03 1,401,937,550 20,428,250 51.25 2021-08-23
742 2021-08-24 400,600 2,000 0.03 1,401,937,550 20,230,300 50.50 2021-08-20
743 2021-08-23 398,600 -1,200 0.03 1,401,937,550 21,265,310 53.35 2021-08-19
744 2021-08-20 399,800 -2,000 0.03 1,401,937,550 21,249,370 53.15 2021-08-18
745 2021-08-19 401,800 1,000 0.03 1,401,937,550 20,692,700 51.50 2021-08-17
746 2021-08-18 400,800 -1,400 0.03 1,401,937,550 21,923,760 54.70 2021-08-16
747 2021-08-17 402,200 -2,000 0.03 1,401,937,550 21,115,500 52.50 2021-08-13
748 2021-08-16 404,200 3,800 0.03 1,401,937,550 20,816,300 51.50 2021-08-12
749 2021-08-13 400,400 1,600 0.03 1,401,937,550 22,142,120 55.30 2021-08-11
750 2021-08-12 398,800 2,000 0.03 1,401,937,550 22,492,320 56.40 2021-08-10
751 2021-08-11 396,800 -2,200 0.03 1,401,937,550 22,855,680 57.60 2021-08-09
752 2021-08-10 399,000 -4,000 0.03 1,401,937,550 22,024,800 55.20 2021-08-06
753 2021-08-06 403,000 1,600 0.03 1,401,937,550 21,701,550 53.85 2021-08-04
754 2021-08-05 401,400 5,000 0.03 1,401,937,550 21,053,430 52.45 2021-08-03
755 2021-08-04 396,400 -3,400 0.03 1,401,937,550 21,980,380 55.45 2021-08-02
756 2021-08-03 399,800 1,000 0.03 1,401,937,550 22,748,620 56.90 2021-07-30
757 2021-08-02 398,800 4,600 0.03 1,401,937,550 23,210,160 58.20 2021-07-29
758 2021-07-29 394,200 -3,400 0.03 1,401,937,550 23,001,570 58.35 2021-07-27
759 2021-07-28 397,600 2,400 0.03 1,401,937,550 23,060,800 58.00 2021-07-26
760 2021-07-27 395,200 2,800 0.03 1,401,937,550 26,122,720 66.10 2021-07-23
761 2021-07-26 392,400 400 0.03 1,401,937,550 26,094,600 66.50 2021-07-22
762 2021-07-21 392,000 -600 0.03 1,401,937,550 26,852,000 68.50 2021-07-19
763 2021-07-20 392,600 600 0.03 1,401,937,550 27,717,560 70.60 2021-07-16
764 2021-07-16 392,000 79,600 0.03 1,401,937,550 26,695,200 68.10 2021-07-14
765 2021-07-13 312,400 -200 0.02 1,401,937,550 21,758,660 69.65 2021-07-09
766 2021-07-12 312,600 -3,000 0.02 1,401,937,550 21,835,110 69.85 2021-07-08
767 2021-07-08 315,600 1,400 0.02 1,401,937,550 23,654,220 74.95 2021-07-06
768 2021-07-07 314,200 -400 0.02 1,401,937,550 23,313,640 74.20 2021-07-05
769 2021-07-06 314,600 -1,200 0.02 1,401,937,550 22,651,200 72.00 2021-07-02
770 2021-07-05 315,800 -10,600 0.02 1,401,937,550 24,316,600 77.00 2021-06-30
771 2021-06-30 326,400 -1,800 0.02 1,401,937,550 24,773,760 75.90 2021-06-28
772 2021-06-29 328,200 -4,600 0.02 1,401,937,550 23,696,040 72.20 2021-06-25
773 2021-06-28 332,800 800 0.02 1,401,937,550 23,562,240 70.80 2021-06-24
774 2021-06-25 332,000 -400 0.02 1,401,937,550 23,256,600 70.05 2021-06-23
775 2021-06-24 332,400 -29,800 0.02 1,401,937,550 21,855,300 65.75 2021-06-22
776 2021-06-23 362,200 -10,000 0.03 1,401,937,550 23,398,120 64.60 2021-06-21
777 2021-06-22 372,200 -4,000 0.03 1,401,937,550 24,658,250 66.25 2021-06-18
778 2021-06-18 376,200 30,800 0.03 1,401,937,550 23,211,540 61.70 2021-06-16
779 2021-06-16 345,400 200 0.02 1,401,937,550 23,262,690 67.35 2021-06-11
780 2021-06-15 345,200 -10,000 0.02 1,401,937,550 22,610,600 65.50 2021-06-10
781 2021-06-10 355,200 -9,000 0.03 1,401,937,550 24,810,720 69.85 2021-06-08
782 2021-06-09 364,200 -9,200 0.03 1,401,937,550 25,858,200 71.00 2021-06-07
783 2021-06-08 373,400 1,600 0.03 1,401,937,550 28,005,000 75.00 2021-06-04
784 2021-06-07 371,800 -25,200 0.03 1,401,937,550 27,420,250 73.75 2021-06-03
785 2021-06-04 397,000 -8,400 0.03 1,401,937,550 29,358,150 73.95 2021-06-02
786 2021-06-03 405,400 -17,800 0.03 1,401,937,550 29,026,640 71.60 2021-06-01
787 2021-06-02 423,200 -3,000 0.03 1,401,937,550 29,412,400 69.50 2021-05-31
788 2021-06-01 426,200 -2,400 0.03 1,401,937,550 28,299,680 66.40 2021-05-28
789 2021-05-31 428,600 -11,800 0.03 1,401,937,550 28,651,910 66.85 2021-05-27
790 2021-05-28 440,400 -400 0.03 1,401,937,550 29,550,840 67.10 2021-05-26
791 2021-05-27 440,800 1,400 0.03 1,401,937,550 28,585,880 64.85 2021-05-25
792 2021-05-25 439,400 4,400 0.03 1,401,937,550 28,780,700 65.50 2021-05-21
793 2021-05-24 435,000 -11,000 0.03 1,401,937,550 27,448,500 63.10 2021-05-20
794 2021-05-21 446,000 1,600 0.03 1,401,937,550 27,295,200 61.20 2021-05-18
795 2021-05-20 444,400 3,800 0.03 1,401,937,550 26,041,840 58.60 2021-05-17
796 2021-05-18 440,600 -21,400 0.03 1,401,937,550 24,365,180 55.30 2021-05-14
797 2021-05-17 462,000 -9,800 0.03 1,401,937,550 26,218,500 56.75 2021-05-13
798 2021-05-13 471,800 -600 0.03 1,401,937,550 27,128,500 57.50 2021-05-11
799 2021-05-12 472,400 -8,600 0.03 1,401,937,550 28,155,040 59.60 2021-05-10
800 2021-05-11 481,000 -1,600 0.03 1,401,937,550 29,485,300 61.30 2021-05-07
801 2021-05-06 482,600 -10,000 0.03 1,401,937,550 31,175,960 64.60 2021-05-04
802 2021-05-05 492,600 -400 0.04 1,401,937,550 31,723,440 64.40 2021-05-03
803 2021-05-04 493,000 -111,000 0.04 1,401,937,550 31,699,900 64.30 2021-04-30
804 2021-05-03 604,000 13,000 0.04 1,401,937,550 37,991,600 62.90 2021-04-29
805 2021-04-30 591,000 34,000 0.04 1,401,937,550 39,419,700 66.70 2021-04-28
806 2021-04-29 557,000 42,400 0.04 1,401,937,550 38,795,050 69.65 2021-04-27
807 2021-04-28 514,600 -22,600 0.04 1,401,937,550 35,404,480 68.80 2021-04-26
808 2021-04-27 537,200 -3,800 0.04 1,401,937,550 36,825,060 68.55 2021-04-23
809 2021-04-22 541,000 16,200 0.04 1,401,937,550 36,571,600 67.60 2021-04-20
810 2021-04-21 524,800 -1,600 0.04 1,401,937,550 35,948,800 68.50 2021-04-19
811 2021-04-20 526,400 -15,800 0.04 1,401,937,550 35,768,880 67.95 2021-04-16
812 2021-04-19 542,200 -13,200 0.04 1,401,937,550 33,589,290 61.95 2021-04-15
813 2021-04-16 555,400 -16,000 0.04 1,401,937,550 34,157,100 61.50 2021-04-14
814 2021-04-15 571,400 -6,200 0.04 1,401,937,550 34,141,150 59.75 2021-04-13
815 2021-04-13 577,600 -1,800 0.04 1,401,937,550 34,367,200 59.50 2021-04-09
816 2021-04-12 579,400 -2,600 0.04 1,401,937,550 36,647,050 63.25 2021-04-08
817 2021-04-09 582,000 1,400 0.04 1,401,937,550 35,327,400 60.70 2021-04-07
818 2021-04-08 580,600 -4,400 0.04 1,401,937,550 37,477,730 64.55 2021-04-01
819 2021-04-07 585,000 2,000 0.04 1,401,937,550 34,719,750 59.35 2021-03-31
820 2021-04-01 583,000 -3,600 0.04 1,401,937,550 35,271,500 60.50 2021-03-30
821 2021-03-31 586,600 -8,800 0.04 1,401,937,550 33,084,240 56.40 2021-03-29
822 2021-03-30 595,400 27,200 0.04 1,401,937,550 31,913,440 53.60 2021-03-26
823 2021-03-29 568,200 -3,200 0.04 1,401,937,550 30,768,030 54.15 2021-03-25
824 2021-03-26 571,400 -100,400 0.04 1,401,937,550 29,169,970 51.05 2021-03-24
825 2021-03-25 671,800 60,600 0.05 1,401,937,550 36,411,560 54.20 2021-03-23
826 2021-03-24 611,200 60,000 0.04 1,401,937,550 37,833,280 61.90 2021-03-22
827 2021-03-23 551,200 -1,200 0.04 1,401,937,550 37,812,320 68.60 2021-03-19
828 2021-03-22 552,400 -11,800 0.04 1,401,937,550 38,695,620 70.05 2021-03-18
829 2021-03-19 564,200 -28,600 0.04 1,401,937,550 40,086,410 71.05 2021-03-17
830 2021-03-18 592,800 29,800 0.04 1,401,937,550 40,903,200 69.00 2021-03-16
831 2021-03-17 563,000 28,000 0.04 1,401,937,550 36,989,100 65.70 2021-03-15
832 2021-03-16 535,000 -20,400 0.04 1,401,937,550 34,855,250 65.15 2021-03-12
833 2021-03-15 555,400 31,400 0.04 1,401,937,550 37,489,500 67.50 2021-03-11
834 2021-03-12 524,000 17,600 0.04 1,401,937,550 32,985,800 62.95 2021-03-10
835 2021-03-11 506,400 -16,600 0.04 1,401,937,550 30,890,400 61.00 2021-03-09
836 2021-03-10 523,000 -35,600 0.04 1,401,937,550 35,773,200 68.40 2021-03-08
837 2021-03-09 558,600 48,800 0.04 1,401,937,550 41,727,420 74.70 2021-03-05
838 2021-03-08 509,800 -12,000 0.04 1,401,937,550 42,619,280 83.60 2021-03-04
839 2021-03-05 521,800 11,200 0.04 1,401,937,550 49,231,830 94.35 2021-03-03
840 2021-03-04 510,600 -14,400 0.04 1,401,937,550 47,485,800 93.00 2021-03-02
841 2021-03-03 525,000 18,600 0.04 1,401,937,550 51,161,250 97.45 2021-03-01
842 2021-03-02 506,400 3,200 0.04 1,401,937,550 45,525,360 89.90 2021-02-26
843 2021-03-01 503,200 5,000 0.04 1,401,937,550 48,533,640 96.45 2021-02-25
844 2021-02-26 498,200 8,600 0.04 1,401,937,550 44,788,180 89.90 2021-02-24
845 2021-02-25 489,600 39,400 0.03 1,401,937,550 46,169,280 94.30 2021-02-23
846 2021-02-24 450,200 -63,800 0.03 1,401,937,550 44,569,800 99.00 2021-02-22
847 2021-02-23 514,000 19,800 0.04 1,401,937,550 51,091,600 99.40 2021-02-19
848 2021-02-22 494,200 -67,200 0.04 1,401,937,550 48,431,600 98.00 2021-02-18
849 2021-02-19 561,400 12,000 0.04 1,401,937,550 58,947,000 105.0 2021-02-17
850 2021-02-18 549,400 -47,200 0.04 1,401,937,550 49,967,930 90.95 2021-02-16
851 2021-02-17 596,600 70,600 0.04 1,401,937,550 52,023,520 87.20 2021-02-10
852 2021-02-16 526,000 600 0.04 1,401,937,550 41,396,200 78.70 2021-02-09
853 2021-02-10 525,400 -17,400 0.04 1,401,937,550 41,979,460 79.90 2021-02-08
854 2021-02-09 542,800 -12,200 0.04 1,401,937,550 43,424,000 80.00 2021-02-05
855 2021-02-08 555,000 400 0.04 1,401,937,550 43,761,750 78.85 2021-02-04
856 2021-02-04 554,600 4,000 0.04 1,401,937,550 44,368,000 80.00 2021-02-02
857 2021-02-03 550,600 -400 0.04 1,401,937,550 42,258,550 76.75 2021-02-01
858 2021-02-02 551,000 -19,200 0.04 1,401,937,550 40,774,000 74.00 2021-01-29
859 2021-02-01 570,200 5,400 0.04 1,401,937,550 41,510,560 72.80 2021-01-28
860 2021-01-29 564,800 11,800 0.04 1,401,937,550 43,602,560 77.20 2021-01-27
861 2021-01-28 553,000 -1,200 0.04 1,401,937,550 44,793,000 81.00 2021-01-26
862 2021-01-27 554,200 4,000 0.04 1,401,937,550 45,222,720 81.60 2021-01-25
863 2021-01-26 550,200 16,400 0.04 1,401,937,550 44,071,020 80.10 2021-01-22
864 2021-01-25 533,800 23,400 0.04 1,401,937,550 44,385,470 83.15 2021-01-21
865 2021-01-22 510,400 -3,200 0.04 1,401,937,550 43,256,400 84.75 2021-01-20
866 2021-01-21 513,600 57,800 0.04 1,401,937,550 39,264,720 76.45 2021-01-19
867 2021-01-20 455,800 -3,600 0.03 1,401,937,550 34,185,000 75.00 2021-01-18
868 2021-01-19 459,400 -200 0.03 1,401,937,550 34,960,340 76.10 2021-01-15
869 2021-01-18 459,600 -11,400 0.03 1,401,937,550 36,078,600 78.50 2021-01-14
870 2021-01-15 471,000 2,400 0.03 1,401,937,550 35,654,700 75.70 2021-01-13
871 2021-01-14 468,600 -36,000 0.03 1,401,937,550 35,191,860 75.10 2021-01-12
872 2021-01-13 504,600 1,600 0.04 1,401,937,550 37,845,000 75.00 2021-01-11
873 2021-01-12 503,000 -10,200 0.04 1,401,937,550 39,938,200 79.40 2021-01-08
874 2021-01-11 513,200 21,200 0.04 1,401,937,550 39,388,100 76.75 2021-01-07
875 2021-01-08 492,000 -38,400 0.04 1,401,937,550 39,360,000 80.00 2021-01-06
876 2021-01-07 530,400 41,400 0.04 1,401,937,550 42,962,400 81.00 2021-01-05
877 2021-01-06 489,000 -200 0.03 1,401,937,550 38,142,000 78.00 2021-01-04
878 2021-01-05 489,200 -800 0.03 1,401,937,550 40,065,480 81.90 2020-12-30
879 2021-01-04 490,000 1,000 0.03 1,401,937,550 38,269,000 78.10 2020-12-29
880 2020-12-30 489,000 -39,200 0.03 1,401,937,550 37,970,850 77.65 2020-12-28
881 2020-12-29 528,200 8,400 0.04 1,401,937,550 47,326,720 89.60 2020-12-23
882 2020-12-28 519,800 -57,000 0.04 1,401,937,550 46,314,180 89.10 2020-12-22
883 2020-12-23 576,800 -2,000 0.04 1,401,937,550 50,614,200 87.75 2020-12-21
884 2020-12-22 578,800 43,600 0.04 1,401,937,550 44,567,600 77.00 2020-12-18
885 2020-12-21 535,200 28,600 0.04 1,401,937,550 38,989,320 72.85 2020-12-17
886 2020-12-18 506,600 -22,200 0.04 1,401,937,550 36,424,540 71.90 2020-12-16
887 2020-12-17 528,800 -39,600 0.04 1,401,937,550 38,496,640 72.80 2020-12-15
888 2020-12-16 568,400 127,600 0.04 1,381,580,350 42,345,800 74.50 2020-12-14
889 2020-12-15 440,800 0.03 1,381,580,350 30,415,200 69.00 2020-12-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top