POP MART INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 271.4 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 267.2 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 55,400 | -10,000 | 0.00 | 1,342,943,150 | 14,149,160 | 255.4 | 2025-09-17 |
| 4 | 2025-09-18 | 65,400 | 3,400 | 0.00 | 1,342,943,150 | 16,768,560 | 256.4 | 2025-09-16 |
| 5 | 2025-09-17 | 62,000 | -1,800 | 0.00 | 1,342,943,150 | 16,058,000 | 259.0 | 2025-09-15 |
| 6 | 2025-09-16 | 63,800 | 1,400 | 0.00 | 1,342,943,150 | 17,659,840 | 276.8 | 2025-09-12 |
| 7 | 2025-09-15 | 62,400 | 2,200 | 0.00 | 1,342,943,150 | 17,060,160 | 273.4 | 2025-09-11 |
| 8 | 2025-09-12 | 60,200 | 600 | 0.00 | 1,342,943,150 | 16,567,040 | 275.2 | 2025-09-10 |
| 9 | 2025-09-11 | 59,600 | 2,000 | 0.00 | 1,342,943,150 | 17,176,720 | 288.2 | 2025-09-09 |
| 10 | 2025-09-10 | 57,600 | 4,400 | 0.00 | 1,342,943,150 | 16,565,760 | 287.6 | 2025-09-08 |
| 11 | 2025-09-08 | 53,200 | 200 | 0.00 | 1,342,943,150 | 16,311,120 | 306.6 | 2025-09-04 |
| 12 | 2025-09-04 | 53,000 | 200 | 0.00 | 1,342,943,150 | 16,377,000 | 309.0 | 2025-09-02 |
| 13 | 2025-09-03 | 52,800 | -600 | 0.00 | 1,342,943,150 | 16,283,520 | 308.4 | 2025-09-01 |
| 14 | 2025-09-02 | 53,400 | 400 | 0.00 | 1,342,943,150 | 17,216,160 | 322.4 | 2025-08-29 |
| 15 | 2025-08-29 | 53,000 | -2,400 | 0.00 | 1,342,943,150 | 17,076,600 | 322.2 | 2025-08-27 |
| 16 | 2025-08-28 | 55,400 | 4,600 | 0.00 | 1,342,943,150 | 18,581,160 | 335.4 | 2025-08-26 |
| 17 | 2025-08-27 | 50,800 | -2,000 | 0.00 | 1,342,943,150 | 16,591,280 | 326.6 | 2025-08-25 |
| 18 | 2025-08-26 | 52,800 | 3,600 | 0.00 | 1,342,943,150 | 16,917,120 | 320.4 | 2025-08-22 |
| 19 | 2025-08-25 | 49,200 | -200 | 0.00 | 1,342,943,150 | 15,734,160 | 319.8 | 2025-08-21 |
| 20 | 2025-08-22 | 49,400 | 800 | 0.00 | 1,342,943,150 | 15,610,400 | 316.0 | 2025-08-20 |
| 21 | 2025-08-20 | 48,600 | 800 | 0.00 | 1,342,943,150 | 13,841,280 | 284.8 | 2025-08-18 |
| 22 | 2025-08-19 | 47,800 | -1,400 | 0.00 | 1,342,943,150 | 12,972,920 | 271.4 | 2025-08-15 |
| 23 | 2025-08-18 | 49,200 | 200 | 0.00 | 1,342,943,150 | 13,402,080 | 272.4 | 2025-08-14 |
| 24 | 2025-08-14 | 49,000 | -1,200 | 0.00 | 1,342,943,150 | 13,034,000 | 266.0 | 2025-08-12 |
| 25 | 2025-08-13 | 50,200 | -5,600 | 0.00 | 1,342,943,150 | 13,614,240 | 271.2 | 2025-08-11 |
| 26 | 2025-08-12 | 55,800 | -1,600 | 0.00 | 1,342,943,150 | 15,512,400 | 278.0 | 2025-08-08 |
| 27 | 2025-08-11 | 57,400 | -2,000 | 0.00 | 1,342,943,150 | 16,003,120 | 278.8 | 2025-08-07 |
| 28 | 2025-08-08 | 59,400 | 6,200 | 0.00 | 1,342,943,150 | 16,453,800 | 277.0 | 2025-08-06 |
| 29 | 2025-08-07 | 53,200 | -1,200 | 0.00 | 1,342,943,150 | 13,661,760 | 256.8 | 2025-08-05 |
| 30 | 2025-08-06 | 54,400 | -1,200 | 0.00 | 1,342,943,150 | 13,654,400 | 251.0 | 2025-08-04 |
| 31 | 2025-08-05 | 55,600 | 2,600 | 0.00 | 1,342,943,150 | 13,521,920 | 243.2 | 2025-08-01 |
| 32 | 2025-08-04 | 53,000 | 2,000 | 0.00 | 1,342,943,150 | 13,038,000 | 246.0 | 2025-07-31 |
| 33 | 2025-08-01 | 51,000 | -10,800 | 0.00 | 1,342,943,150 | 13,086,600 | 256.6 | 2025-07-30 |
| 34 | 2025-07-31 | 61,800 | 200 | 0.00 | 1,342,943,150 | 16,179,240 | 261.8 | 2025-07-29 |
| 35 | 2025-07-30 | 61,600 | -200 | 0.00 | 1,342,943,150 | 15,227,520 | 247.2 | 2025-07-28 |
| 36 | 2025-07-29 | 61,800 | -11,000 | 0.00 | 1,342,943,150 | 15,153,360 | 245.2 | 2025-07-25 |
| 37 | 2025-07-28 | 72,800 | 1,200 | 0.01 | 1,342,943,150 | 18,418,400 | 253.0 | 2025-07-24 |
| 38 | 2025-07-24 | 71,600 | -1,800 | 0.01 | 1,342,943,150 | 17,942,960 | 250.6 | 2025-07-22 |
| 39 | 2025-07-23 | 73,400 | 2,400 | 0.01 | 1,342,943,150 | 18,012,360 | 245.4 | 2025-07-21 |
| 40 | 2025-07-22 | 71,000 | 400 | 0.01 | 1,342,943,150 | 17,451,800 | 245.8 | 2025-07-18 |
| 41 | 2025-07-21 | 70,600 | -2,000 | 0.01 | 1,342,943,150 | 17,678,240 | 250.4 | 2025-07-17 |
| 42 | 2025-07-18 | 72,600 | 7,000 | 0.01 | 1,342,943,150 | 18,338,760 | 252.6 | 2025-07-16 |
| 43 | 2025-07-17 | 65,600 | -7,400 | 0.00 | 1,342,943,150 | 17,265,920 | 263.2 | 2025-07-15 |
| 44 | 2025-07-15 | 73,000 | -400 | 0.01 | 1,342,943,150 | 18,585,800 | 254.6 | 2025-07-11 |
| 45 | 2025-07-14 | 73,400 | 2,000 | 0.01 | 1,342,943,150 | 19,495,040 | 265.6 | 2025-07-10 |
| 46 | 2025-07-11 | 71,400 | -1,600 | 0.01 | 1,342,943,150 | 19,049,520 | 266.8 | 2025-07-09 |
| 47 | 2025-07-10 | 73,000 | -200 | 0.01 | 1,342,943,150 | 19,680,800 | 269.6 | 2025-07-08 |
| 48 | 2025-07-09 | 73,200 | 600 | 0.01 | 1,342,943,150 | 18,958,800 | 259.0 | 2025-07-07 |
| 49 | 2025-07-08 | 72,600 | 400 | 0.01 | 1,342,943,150 | 18,367,800 | 253.0 | 2025-07-04 |
| 50 | 2025-07-07 | 72,200 | -400 | 0.01 | 1,342,943,150 | 18,021,120 | 249.6 | 2025-07-03 |
| 51 | 2025-07-04 | 72,600 | -1,000 | 0.01 | 1,342,943,150 | 18,745,320 | 258.2 | 2025-07-02 |
| 52 | 2025-07-03 | 73,600 | -200 | 0.01 | 1,342,943,150 | 19,621,760 | 266.6 | 2025-06-30 |
| 53 | 2025-07-02 | 73,800 | 2,000 | 0.01 | 1,342,943,150 | 19,025,640 | 257.8 | 2025-06-27 |
| 54 | 2025-06-30 | 71,800 | 13,200 | 0.01 | 1,342,943,150 | 18,165,400 | 253.0 | 2025-06-26 |
| 55 | 2025-06-27 | 58,600 | 800 | 0.00 | 1,342,943,150 | 14,497,640 | 247.4 | 2025-06-25 |
| 56 | 2025-06-26 | 57,800 | 800 | 0.00 | 1,342,943,150 | 14,577,160 | 252.2 | 2025-06-24 |
| 57 | 2025-06-25 | 57,000 | 2,200 | 0.00 | 1,342,943,150 | 13,919,400 | 244.2 | 2025-06-23 |
| 58 | 2025-06-24 | 54,800 | -25,800 | 0.00 | 1,342,943,150 | 13,130,080 | 239.6 | 2025-06-20 |
| 59 | 2025-06-23 | 80,600 | -4,200 | 0.01 | 1,342,943,150 | 20,037,160 | 248.6 | 2025-06-19 |
| 60 | 2025-06-20 | 84,800 | -5,000 | 0.01 | 1,342,943,150 | 22,268,480 | 262.6 | 2025-06-18 |
| 61 | 2025-06-19 | 89,800 | -400 | 0.01 | 1,342,943,150 | 23,204,320 | 258.4 | 2025-06-17 |
| 62 | 2025-06-18 | 90,200 | -1,800 | 0.01 | 1,342,943,150 | 24,805,000 | 275.0 | 2025-06-16 |
| 63 | 2025-06-17 | 92,000 | 2,400 | 0.01 | 1,342,943,150 | 25,079,200 | 272.6 | 2025-06-13 |
| 64 | 2025-06-13 | 89,600 | 3,800 | 0.01 | 1,342,943,150 | 24,174,080 | 269.8 | 2025-06-11 |
| 65 | 2025-06-12 | 85,800 | 5,200 | 0.01 | 1,342,943,150 | 22,205,040 | 258.8 | 2025-06-10 |
| 66 | 2025-06-11 | 80,600 | -1,200 | 0.01 | 1,342,943,150 | 20,214,480 | 250.8 | 2025-06-09 |
| 67 | 2025-06-10 | 81,800 | -2,000 | 0.01 | 1,342,943,150 | 20,024,640 | 244.8 | 2025-06-06 |
| 68 | 2025-06-09 | 83,800 | -800 | 0.01 | 1,342,943,150 | 20,363,400 | 243.0 | 2025-06-05 |
| 69 | 2025-06-04 | 84,600 | 3,600 | 0.01 | 1,342,943,150 | 19,458,000 | 230.0 | 2025-06-02 |
| 70 | 2025-06-03 | 81,000 | 4,000 | 0.01 | 1,342,943,150 | 17,852,400 | 220.4 | 2025-05-30 |
| 71 | 2025-06-02 | 77,000 | 7,400 | 0.01 | 1,342,943,150 | 17,325,000 | 225.0 | 2025-05-29 |
| 72 | 2025-05-30 | 69,600 | 1,200 | 0.01 | 1,342,943,150 | 15,075,360 | 216.6 | 2025-05-28 |
| 73 | 2025-05-29 | 68,400 | 7,200 | 0.01 | 1,342,943,150 | 15,950,880 | 233.2 | 2025-05-27 |
| 74 | 2025-05-28 | 61,200 | 10,600 | 0.00 | 1,342,943,150 | 13,537,440 | 221.2 | 2025-05-26 |
| 75 | 2025-05-27 | 50,600 | -11,200 | 0.00 | 1,342,943,150 | 11,121,880 | 219.8 | 2025-05-23 |
| 76 | 2025-05-26 | 61,800 | 1,600 | 0.00 | 1,342,943,150 | 13,793,760 | 223.2 | 2025-05-22 |
| 77 | 2025-05-23 | 60,200 | 1,400 | 0.00 | 1,342,943,150 | 13,003,200 | 216.0 | 2025-05-21 |
| 78 | 2025-05-22 | 58,800 | 1,600 | 0.00 | 1,342,943,150 | 12,242,160 | 208.2 | 2025-05-20 |
| 79 | 2025-05-21 | 57,200 | -1,200 | 0.00 | 1,342,943,150 | 11,840,400 | 207.0 | 2025-05-19 |
| 80 | 2025-05-20 | 58,400 | 200 | 0.00 | 1,342,943,150 | 11,428,880 | 195.7 | 2025-05-16 |
| 81 | 2025-05-19 | 58,200 | -600 | 0.00 | 1,342,943,150 | 11,453,760 | 196.8 | 2025-05-15 |
| 82 | 2025-05-16 | 58,800 | -600 | 0.00 | 1,342,943,150 | 11,389,560 | 193.7 | 2025-05-14 |
| 83 | 2025-05-14 | 59,400 | -1,000 | 0.00 | 1,342,943,150 | 11,107,800 | 187.0 | 2025-05-12 |
| 84 | 2025-05-13 | 60,400 | 2,600 | 0.00 | 1,342,943,150 | 11,542,440 | 191.1 | 2025-05-09 |
| 85 | 2025-05-12 | 57,800 | 6,400 | 0.00 | 1,342,943,150 | 10,346,200 | 179.0 | 2025-05-08 |
| 86 | 2025-05-09 | 51,400 | -1,200 | 0.00 | 1,342,943,150 | 9,483,300 | 184.5 | 2025-05-07 |
| 87 | 2025-05-08 | 52,600 | -600 | 0.00 | 1,342,943,150 | 10,262,260 | 195.1 | 2025-05-06 |
| 88 | 2025-05-07 | 53,200 | -800 | 0.00 | 1,342,943,150 | 10,517,640 | 197.7 | 2025-05-02 |
| 89 | 2025-05-06 | 54,000 | -3,000 | 0.00 | 1,342,943,150 | 10,465,200 | 193.8 | 2025-04-30 |
| 90 | 2025-05-02 | 57,000 | 6,600 | 0.00 | 1,342,943,150 | 11,280,300 | 197.9 | 2025-04-29 |
| 91 | 2025-04-30 | 50,400 | -3,800 | 0.00 | 1,342,943,150 | 9,727,200 | 193.0 | 2025-04-28 |
| 92 | 2025-04-29 | 54,200 | 200 | 0.00 | 1,342,943,150 | 9,338,660 | 172.3 | 2025-04-25 |
| 93 | 2025-04-28 | 54,000 | 3,000 | 0.00 | 1,342,943,150 | 9,725,400 | 180.1 | 2025-04-24 |
| 94 | 2025-04-25 | 51,000 | -5,400 | 0.00 | 1,342,943,150 | 9,103,500 | 178.5 | 2025-04-23 |
| 95 | 2025-04-24 | 56,400 | 9,800 | 0.00 | 1,342,943,150 | 9,920,760 | 175.9 | 2025-04-22 |
| 96 | 2025-04-23 | 46,600 | 3,800 | 0.00 | 1,342,943,150 | 7,665,700 | 164.5 | 2025-04-17 |
| 97 | 2025-04-22 | 42,800 | -600 | 0.00 | 1,342,943,150 | 6,813,760 | 159.2 | 2025-04-16 |
| 98 | 2025-04-16 | 43,400 | 800 | 0.00 | 1,342,943,150 | 6,904,940 | 159.1 | 2025-04-14 |
| 99 | 2025-04-15 | 42,600 | 200 | 0.00 | 1,342,943,150 | 6,368,700 | 149.5 | 2025-04-11 |
| 100 | 2025-04-14 | 42,400 | 1,800 | 0.00 | 1,342,943,150 | 6,097,120 | 143.8 | 2025-04-10 |
| 101 | 2025-04-11 | 40,600 | -4,600 | 0.00 | 1,342,943,150 | 5,586,560 | 137.6 | 2025-04-09 |
| 102 | 2025-04-10 | 45,200 | 3,600 | 0.00 | 1,342,943,150 | 6,016,120 | 133.1 | 2025-04-08 |
| 103 | 2025-04-09 | 41,600 | -5,200 | 0.00 | 1,342,943,150 | 5,279,040 | 126.9 | 2025-04-07 |
| 104 | 2025-04-08 | 46,800 | -400 | 0.00 | 1,342,943,150 | 7,609,680 | 162.6 | 2025-04-03 |
| 105 | 2025-04-07 | 47,200 | 200 | 0.00 | 1,342,943,150 | 7,703,040 | 163.2 | 2025-04-02 |
| 106 | 2025-04-03 | 47,000 | 5,400 | 0.00 | 1,342,943,150 | 7,722,100 | 164.3 | 2025-04-01 |
| 107 | 2025-04-02 | 41,600 | 400 | 0.00 | 1,342,943,150 | 6,510,400 | 156.5 | 2025-03-31 |
| 108 | 2025-04-01 | 41,200 | -2,400 | 0.00 | 1,342,943,150 | 6,311,840 | 153.2 | 2025-03-28 |
| 109 | 2025-03-31 | 43,600 | 800 | 0.00 | 1,342,943,150 | 6,701,320 | 153.7 | 2025-03-27 |
| 110 | 2025-03-28 | 42,800 | -800 | 0.00 | 1,342,943,150 | 6,021,960 | 140.7 | 2025-03-26 |
| 111 | 2025-03-27 | 43,600 | -200 | 0.00 | 1,342,943,150 | 5,532,840 | 126.9 | 2025-03-25 |
| 112 | 2025-03-26 | 43,800 | -600 | 0.00 | 1,342,943,150 | 5,917,380 | 135.1 | 2025-03-24 |
| 113 | 2025-03-24 | 44,400 | -4,800 | 0.00 | 1,342,943,150 | 5,949,600 | 134.0 | 2025-03-20 |
| 114 | 2025-03-20 | 49,200 | -1,400 | 0.00 | 1,342,943,150 | 6,582,960 | 133.8 | 2025-03-18 |
| 115 | 2025-03-19 | 50,600 | 6,800 | 0.00 | 1,342,943,150 | 6,643,780 | 131.3 | 2025-03-17 |
| 116 | 2025-03-18 | 43,800 | 200 | 0.00 | 1,342,943,150 | 5,391,780 | 123.1 | 2025-03-14 |
| 117 | 2025-03-17 | 43,600 | 400 | 0.00 | 1,342,943,150 | 5,184,040 | 118.9 | 2025-03-13 |
| 118 | 2025-03-14 | 43,200 | 5,400 | 0.00 | 1,342,943,150 | 5,041,440 | 116.7 | 2025-03-12 |
| 119 | 2025-03-13 | 37,800 | 1,400 | 0.00 | 1,342,943,150 | 4,520,880 | 119.6 | 2025-03-11 |
| 120 | 2025-03-12 | 36,400 | 600 | 0.00 | 1,342,943,150 | 4,080,440 | 112.1 | 2025-03-10 |
| 121 | 2025-03-10 | 35,800 | -600 | 0.00 | 1,342,943,150 | 4,159,960 | 116.2 | 2025-03-06 |
| 122 | 2025-03-07 | 36,400 | 200 | 0.00 | 1,342,943,150 | 4,226,040 | 116.1 | 2025-03-05 |
| 123 | 2025-03-06 | 36,200 | 200 | 0.00 | 1,342,943,150 | 3,934,940 | 108.7 | 2025-03-04 |
| 124 | 2025-03-05 | 36,000 | -200 | 0.00 | 1,342,943,150 | 3,952,800 | 109.8 | 2025-03-03 |
| 125 | 2025-03-04 | 36,200 | 200 | 0.00 | 1,342,943,150 | 3,772,040 | 104.2 | 2025-02-28 |
| 126 | 2025-03-03 | 36,000 | 400 | 0.00 | 1,342,943,150 | 3,866,400 | 107.4 | 2025-02-27 |
| 127 | 2025-02-26 | 35,600 | -2,600 | 0.00 | 1,342,943,150 | 3,905,320 | 109.7 | 2025-02-24 |
| 128 | 2025-02-21 | 38,200 | -200 | 0.00 | 1,342,943,150 | 4,247,840 | 111.2 | 2025-02-19 |
| 129 | 2025-02-20 | 38,400 | 200 | 0.00 | 1,342,943,150 | 4,320,000 | 112.5 | 2025-02-18 |
| 130 | 2025-02-19 | 38,200 | -2,000 | 0.00 | 1,342,943,150 | 4,148,520 | 108.6 | 2025-02-17 |
| 131 | 2025-02-17 | 40,200 | -400 | 0.00 | 1,342,943,150 | 4,152,660 | 103.3 | 2025-02-13 |
| 132 | 2025-02-14 | 40,600 | 4,600 | 0.00 | 1,342,943,150 | 4,234,580 | 104.3 | 2025-02-12 |
| 133 | 2025-02-13 | 36,000 | 200 | 0.00 | 1,342,943,150 | 3,769,200 | 104.7 | 2025-02-11 |
| 134 | 2025-02-12 | 35,800 | 200 | 0.00 | 1,342,943,150 | 3,662,340 | 102.3 | 2025-02-10 |
| 135 | 2025-02-11 | 35,600 | 200 | 0.00 | 1,342,943,150 | 3,599,160 | 101.1 | 2025-02-07 |
| 136 | 2025-02-10 | 35,400 | 200 | 0.00 | 1,342,943,150 | 3,511,680 | 99.20 | 2025-02-06 |
| 137 | 2025-02-06 | 35,200 | -200 | 0.00 | 1,342,943,150 | 3,632,640 | 103.2 | 2025-02-04 |
| 138 | 2025-02-05 | 35,400 | -200 | 0.00 | 1,342,943,150 | 3,279,810 | 92.65 | 2025-02-03 |
| 139 | 2025-02-04 | 35,600 | -8,200 | 0.00 | 1,342,943,150 | 3,335,720 | 93.70 | 2025-01-27 |
| 140 | 2025-02-03 | 43,800 | 4,400 | 0.00 | 1,342,943,150 | 4,007,700 | 91.50 | 2025-01-24 |
| 141 | 2025-01-27 | 39,400 | -800 | 0.00 | 1,342,943,150 | 3,494,780 | 88.70 | 2025-01-23 |
| 142 | 2025-01-24 | 40,200 | -200 | 0.00 | 1,342,943,150 | 3,770,760 | 93.80 | 2025-01-22 |
| 143 | 2025-01-23 | 40,400 | -1,600 | 0.00 | 1,342,943,150 | 3,739,020 | 92.55 | 2025-01-21 |
| 144 | 2025-01-21 | 42,000 | 1,800 | 0.00 | 1,342,943,150 | 3,679,200 | 87.60 | 2025-01-17 |
| 145 | 2025-01-15 | 40,200 | 800 | 0.00 | 1,342,943,150 | 3,392,880 | 84.40 | 2025-01-13 |
| 146 | 2025-01-10 | 39,400 | 600 | 0.00 | 1,342,943,150 | 3,331,270 | 84.55 | 2025-01-08 |
| 147 | 2025-01-09 | 38,800 | 800 | 0.00 | 1,342,943,150 | 3,410,520 | 87.90 | 2025-01-07 |
| 148 | 2025-01-08 | 38,000 | 5,000 | 0.00 | 1,342,943,150 | 3,361,100 | 88.45 | 2025-01-06 |
| 149 | 2025-01-06 | 33,000 | -1,000 | 0.00 | 1,342,943,150 | 3,007,950 | 91.15 | 2025-01-02 |
| 150 | 2025-01-03 | 34,000 | 9,200 | 0.00 | 1,342,943,150 | 2,927,400 | 86.10 | 2024-12-30 |
| 151 | 2025-01-02 | 24,800 | -1,000 | 0.00 | 1,342,943,150 | 2,132,800 | 86.00 | 2024-12-27 |
| 152 | 2024-12-30 | 25,800 | 1,600 | 0.00 | 1,342,943,150 | 2,293,620 | 88.90 | 2024-12-23 |
| 153 | 2024-12-19 | 24,200 | -200 | 0.00 | 1,342,943,150 | 2,279,640 | 94.20 | 2024-12-17 |
| 154 | 2024-12-17 | 24,400 | 200 | 0.00 | 1,342,943,150 | 2,267,980 | 92.95 | 2024-12-13 |
| 155 | 2024-12-12 | 24,200 | -2,000 | 0.00 | 1,342,943,150 | 2,245,760 | 92.80 | 2024-12-10 |
| 156 | 2024-12-11 | 26,200 | 1,400 | 0.00 | 1,342,943,150 | 2,469,350 | 94.25 | 2024-12-09 |
| 157 | 2024-12-06 | 24,800 | 1,000 | 0.00 | 1,342,943,150 | 2,243,160 | 90.45 | 2024-12-04 |
| 158 | 2024-12-05 | 23,800 | 2,200 | 0.00 | 1,342,943,150 | 2,200,310 | 92.45 | 2024-12-03 |
| 159 | 2024-12-04 | 21,600 | 1,000 | 0.00 | 1,342,943,150 | 1,994,760 | 92.35 | 2024-12-02 |
| 160 | 2024-12-02 | 20,600 | 600 | 0.00 | 1,342,943,150 | 1,839,580 | 89.30 | 2024-11-28 |
| 161 | 2024-11-29 | 20,000 | -800 | 0.00 | 1,342,943,150 | 1,785,000 | 89.25 | 2024-11-27 |
| 162 | 2024-11-28 | 20,800 | 1,400 | 0.00 | 1,342,943,150 | 1,800,240 | 86.55 | 2024-11-26 |
| 163 | 2024-11-26 | 19,400 | -1,200 | 0.00 | 1,342,943,150 | 1,618,930 | 83.45 | 2024-11-22 |
| 164 | 2024-11-18 | 20,600 | 200 | 0.00 | 1,342,943,150 | 1,473,930 | 71.55 | 2024-11-14 |
| 165 | 2024-11-15 | 20,400 | -5,000 | 0.00 | 1,342,943,150 | 1,464,720 | 71.80 | 2024-11-13 |
| 166 | 2024-11-14 | 25,400 | -600 | 0.00 | 1,342,943,150 | 1,799,590 | 70.85 | 2024-11-12 |
| 167 | 2024-11-13 | 26,000 | -3,200 | 0.00 | 1,342,943,150 | 1,935,700 | 74.45 | 2024-11-11 |
| 168 | 2024-11-12 | 29,200 | 1,600 | 0.00 | 1,342,943,150 | 2,121,380 | 72.65 | 2024-11-08 |
| 169 | 2024-11-11 | 27,600 | 400 | 0.00 | 1,342,943,150 | 1,918,200 | 69.50 | 2024-11-07 |
| 170 | 2024-11-08 | 27,200 | 600 | 0.00 | 1,342,943,150 | 1,905,360 | 70.05 | 2024-11-06 |
| 171 | 2024-11-07 | 26,600 | 1,000 | 0.00 | 1,342,943,150 | 1,876,630 | 70.55 | 2024-11-05 |
| 172 | 2024-11-05 | 25,600 | -2,200 | 0.00 | 1,342,943,150 | 1,830,400 | 71.50 | 2024-11-01 |
| 173 | 2024-11-04 | 27,800 | 200 | 0.00 | 1,342,943,150 | 1,959,900 | 70.50 | 2024-10-31 |
| 174 | 2024-10-29 | 27,600 | 1,800 | 0.00 | 1,342,943,150 | 1,952,700 | 70.75 | 2024-10-25 |
| 175 | 2024-10-28 | 25,800 | 400 | 0.00 | 1,342,943,150 | 1,956,930 | 75.85 | 2024-10-24 |
| 176 | 2024-10-25 | 25,400 | -2,400 | 0.00 | 1,342,943,150 | 1,910,080 | 75.20 | 2024-10-23 |
| 177 | 2024-10-21 | 27,800 | -600 | 0.00 | 1,342,943,150 | 1,672,170 | 60.15 | 2024-10-17 |
| 178 | 2024-10-18 | 28,400 | 600 | 0.00 | 1,342,943,150 | 1,684,120 | 59.30 | 2024-10-16 |
| 179 | 2024-10-14 | 27,800 | 200 | 0.00 | 1,342,943,150 | 1,567,920 | 56.40 | 2024-10-09 |
| 180 | 2024-10-09 | 27,600 | 400 | 0.00 | 1,342,943,150 | 1,538,700 | 55.75 | 2024-10-07 |
| 181 | 2024-10-08 | 27,200 | -800 | 0.00 | 1,342,943,150 | 1,510,960 | 55.55 | 2024-10-04 |
| 182 | 2024-10-04 | 28,000 | 10,800 | 0.00 | 1,342,943,150 | 1,584,800 | 56.60 | 2024-10-02 |
| 183 | 2024-10-03 | 17,200 | 1,800 | 0.00 | 1,342,943,150 | 915,900 | 53.25 | 2024-09-30 |
| 184 | 2024-09-25 | 15,400 | -400 | 0.00 | 1,342,943,150 | 749,980 | 48.70 | 2024-09-23 |
| 185 | 2024-09-23 | 15,800 | 400 | 0.00 | 1,342,943,150 | 773,410 | 48.95 | 2024-09-19 |
| 186 | 2024-09-11 | 15,400 | -600 | 0.00 | 1,342,943,150 | 736,120 | 47.80 | 2024-09-09 |
| 187 | 2024-09-04 | 16,000 | -400 | 0.00 | 1,342,943,150 | 750,400 | 46.90 | 2024-09-02 |
| 188 | 2024-09-03 | 16,400 | 200 | 0.00 | 1,342,943,150 | 751,940 | 45.85 | 2024-08-30 |
| 189 | 2024-08-30 | 16,200 | -200 | 0.00 | 1,342,943,150 | 748,440 | 46.20 | 2024-08-28 |
| 190 | 2024-08-29 | 16,400 | 800 | 0.00 | 1,342,943,150 | 752,760 | 45.90 | 2024-08-27 |
| 191 | 2024-07-29 | 15,600 | 400 | 0.00 | 1,342,943,150 | 583,440 | 37.40 | 2024-07-25 |
| 192 | 2024-07-23 | 15,200 | -200 | 0.00 | 1,342,943,150 | 632,320 | 41.60 | 2024-07-19 |
| 193 | 2024-07-18 | 15,400 | 400 | 0.00 | 1,342,943,150 | 580,580 | 37.70 | 2024-07-16 |
| 194 | 2024-06-25 | 15,000 | -400 | 0.00 | 1,342,943,150 | 572,250 | 38.15 | 2024-06-21 |
| 195 | 2024-06-18 | 15,400 | 400 | 0.00 | 1,342,943,150 | 609,070 | 39.55 | 2024-06-14 |
| 196 | 2024-06-13 | 15,000 | 600 | 0.00 | 1,342,943,150 | 570,750 | 38.05 | 2024-06-11 |
| 197 | 2024-06-06 | 14,400 | -6,200 | 0.00 | 1,342,943,150 | 557,280 | 38.70 | 2024-06-04 |
| 198 | 2024-06-05 | 20,600 | 6,200 | 0.00 | 1,342,943,150 | 801,340 | 38.90 | 2024-06-03 |
| 199 | 2024-06-04 | 14,400 | -1,000 | 0.00 | 1,342,943,150 | 534,240 | 37.10 | 2024-05-31 |
| 200 | 2024-05-23 | 15,400 | 200 | 0.00 | 1,342,943,150 | 547,470 | 35.55 | 2024-05-21 |
| 201 | 2024-05-22 | 15,200 | 400 | 0.00 | 1,342,943,150 | 559,360 | 36.80 | 2024-05-20 |
| 202 | 2024-05-21 | 14,800 | 1,600 | 0.00 | 1,342,943,150 | 538,720 | 36.40 | 2024-05-17 |
| 203 | 2024-05-14 | 13,200 | -9,600 | 0.00 | 1,342,943,150 | 464,640 | 35.20 | 2024-05-10 |
| 204 | 2024-05-13 | 22,800 | 9,600 | 0.00 | 1,342,943,150 | 820,800 | 36.00 | 2024-05-09 |
| 205 | 2024-05-10 | 13,200 | -6,800 | 0.00 | 1,342,943,150 | 471,240 | 35.70 | 2024-05-08 |
| 206 | 2024-05-09 | 20,000 | 7,400 | 0.00 | 1,342,943,150 | 737,000 | 36.85 | 2024-05-07 |
| 207 | 2024-05-07 | 12,600 | -12,000 | 0.00 | 1,342,943,150 | 437,850 | 34.75 | 2024-05-03 |
| 208 | 2024-05-06 | 24,600 | -26,000 | 0.00 | 1,342,943,150 | 853,620 | 34.70 | 2024-05-02 |
| 209 | 2024-05-03 | 50,600 | -9,000 | 0.00 | 1,342,943,150 | 1,715,340 | 33.90 | 2024-04-30 |
| 210 | 2024-05-02 | 59,600 | 9,000 | 0.00 | 1,342,943,150 | 2,014,480 | 33.80 | 2024-04-29 |
| 211 | 2024-04-30 | 50,600 | -4,800 | 0.00 | 1,342,943,150 | 1,710,280 | 33.80 | 2024-04-26 |
| 212 | 2024-04-29 | 55,400 | 4,800 | 0.00 | 1,342,943,150 | 1,880,830 | 33.95 | 2024-04-25 |
| 213 | 2024-04-25 | 50,600 | 32,200 | 0.00 | 1,342,943,150 | 1,748,230 | 34.55 | 2024-04-23 |
| 214 | 2024-04-24 | 18,400 | -200 | 0.00 | 1,342,943,150 | 615,480 | 33.45 | 2024-04-22 |
| 215 | 2024-04-23 | 18,600 | -200 | 0.00 | 1,342,943,150 | 585,900 | 31.50 | 2024-04-19 |
| 216 | 2024-04-19 | 18,800 | 200 | 0.00 | 1,342,943,150 | 574,340 | 30.55 | 2024-04-17 |
| 217 | 2024-04-18 | 18,600 | 5,800 | 0.00 | 1,342,943,150 | 562,650 | 30.25 | 2024-04-16 |
| 218 | 2024-04-17 | 12,800 | -5,800 | 0.00 | 1,342,943,150 | 396,800 | 31.00 | 2024-04-15 |
| 219 | 2024-04-15 | 18,600 | 5,800 | 0.00 | 1,342,943,150 | 560,790 | 30.15 | 2024-04-11 |
| 220 | 2024-04-11 | 12,800 | 200 | 0.00 | 1,342,943,150 | 375,040 | 29.30 | 2024-04-09 |
| 221 | 2024-04-10 | 12,600 | -6,400 | 0.00 | 1,342,943,150 | 371,070 | 29.45 | 2024-04-08 |
| 222 | 2024-04-09 | 19,000 | 600 | 0.00 | 1,342,943,150 | 558,600 | 29.40 | 2024-04-05 |
| 223 | 2024-04-03 | 18,400 | 5,800 | 0.00 | 1,342,943,150 | 529,000 | 28.75 | 2024-03-28 |
| 224 | 2024-03-28 | 12,600 | -400 | 0.00 | 1,342,943,150 | 356,580 | 28.30 | 2024-03-26 |
| 225 | 2024-03-27 | 13,000 | -6,200 | 0.00 | 1,342,943,150 | 358,800 | 27.60 | 2024-03-25 |
| 226 | 2024-03-26 | 19,200 | -200 | 0.00 | 1,342,943,150 | 530,880 | 27.65 | 2024-03-22 |
| 227 | 2024-03-25 | 19,400 | -1,200 | 0.00 | 1,342,943,150 | 555,810 | 28.65 | 2024-03-21 |
| 228 | 2024-03-22 | 20,600 | 6,200 | 0.00 | 1,342,943,150 | 508,820 | 24.70 | 2024-03-20 |
| 229 | 2024-02-28 | 14,400 | -600 | 0.00 | 1,342,943,150 | 282,528 | 19.62 | 2024-02-26 |
| 230 | 2024-02-26 | 15,000 | -200 | 0.00 | 1,342,943,150 | 288,600 | 19.24 | 2024-02-22 |
| 231 | 2024-02-20 | 15,200 | 800 | 0.00 | 1,348,243,150 | 291,840 | 19.20 | 2024-02-16 |
| 232 | 2024-02-16 | 14,400 | -4,000 | 0.00 | 1,348,243,150 | 261,504 | 18.16 | 2024-02-14 |
| 233 | 2024-02-15 | 18,400 | 4,000 | 0.00 | 1,348,243,150 | 334,512 | 18.18 | 2024-02-08 |
| 234 | 2024-02-14 | 14,400 | -4,000 | 0.00 | 1,348,243,150 | 257,760 | 17.90 | 2024-02-07 |
| 235 | 2024-02-08 | 18,400 | 4,000 | 0.00 | 1,348,243,150 | 337,456 | 18.34 | 2024-02-06 |
| 236 | 2024-01-30 | 14,400 | -3,000 | 0.00 | 1,348,243,150 | 266,976 | 18.54 | 2024-01-26 |
| 237 | 2024-01-29 | 17,400 | 3,000 | 0.00 | 1,348,243,150 | 331,296 | 19.04 | 2024-01-25 |
| 238 | 2024-01-18 | 14,400 | -200 | 0.00 | 1,348,243,150 | 288,000 | 20.00 | 2024-01-16 |
| 239 | 2024-01-16 | 14,600 | 200 | 0.00 | 1,348,243,150 | 293,460 | 20.10 | 2024-01-12 |
| 240 | 2023-12-18 | 14,400 | 200 | 0.00 | 1,351,373,150 | 291,600 | 20.25 | 2023-12-14 |
| 241 | 2023-12-12 | 14,200 | 400 | 0.00 | 1,351,373,150 | 283,148 | 19.94 | 2023-12-08 |
| 242 | 2023-10-19 | 13,800 | -200 | 0.00 | 1,351,373,150 | 331,890 | 24.05 | 2023-10-17 |
| 243 | 2023-09-06 | 14,000 | 200 | 0.00 | 1,351,373,150 | 365,400 | 26.10 | 2023-09-04 |
| 244 | 2023-09-05 | 13,800 | -200 | 0.00 | 1,351,373,150 | 351,900 | 25.50 | 2023-08-31 |
| 245 | 2023-09-04 | 14,000 | -600 | 0.00 | 1,351,373,150 | 362,600 | 25.90 | 2023-08-30 |
| 246 | 2023-08-31 | 14,600 | -1,600 | 0.00 | 1,351,373,150 | 372,300 | 25.50 | 2023-08-29 |
| 247 | 2023-08-29 | 16,200 | 600 | 0.00 | 1,351,373,150 | 401,760 | 24.80 | 2023-08-25 |
| 248 | 2023-08-25 | 15,600 | -1,600 | 0.00 | 1,351,373,150 | 368,160 | 23.60 | 2023-08-23 |
| 249 | 2023-08-21 | 17,200 | 600 | 0.00 | 1,351,373,150 | 374,100 | 21.75 | 2023-08-17 |
| 250 | 2023-08-18 | 16,600 | -400 | 0.00 | 1,351,373,150 | 343,620 | 20.70 | 2023-08-16 |
| 251 | 2023-08-16 | 17,000 | 600 | 0.00 | 1,351,373,150 | 361,250 | 21.25 | 2023-08-14 |
| 252 | 2023-08-10 | 16,400 | -400 | 0.00 | 1,351,373,150 | 344,400 | 21.00 | 2023-08-08 |
| 253 | 2023-08-02 | 16,800 | -400 | 0.00 | 1,351,373,150 | 368,760 | 21.95 | 2023-07-31 |
| 254 | 2023-08-01 | 17,200 | -600 | 0.00 | 1,351,373,150 | 368,940 | 21.45 | 2023-07-28 |
| 255 | 2023-07-27 | 17,800 | -200 | 0.00 | 1,351,373,150 | 348,168 | 19.56 | 2023-07-25 |
| 256 | 2023-07-26 | 18,000 | 200 | 0.00 | 1,351,373,150 | 342,000 | 19.00 | 2023-07-24 |
| 257 | 2023-07-25 | 17,800 | -1,200 | 0.00 | 1,351,373,150 | 348,168 | 19.56 | 2023-07-21 |
| 258 | 2023-07-19 | 19,000 | 800 | 0.00 | 1,356,323,150 | 374,680 | 19.72 | 2023-07-14 |
| 259 | 2023-07-18 | 18,200 | 200 | 0.00 | 1,356,323,150 | 358,176 | 19.68 | 2023-07-13 |
| 260 | 2023-07-14 | 18,000 | 200 | 0.00 | 1,356,323,150 | 353,160 | 19.62 | 2023-07-12 |
| 261 | 2023-07-13 | 17,800 | -200 | 0.00 | 1,356,323,150 | 329,300 | 18.50 | 2023-07-11 |
| 262 | 2023-07-12 | 18,000 | -400 | 0.00 | 1,356,323,150 | 308,160 | 17.12 | 2023-07-10 |
| 263 | 2023-07-11 | 18,400 | 800 | 0.00 | 1,356,323,150 | 319,792 | 17.38 | 2023-07-07 |
| 264 | 2023-07-06 | 17,600 | 400 | 0.00 | 1,356,323,150 | 327,008 | 18.58 | 2023-07-04 |
| 265 | 2023-07-04 | 17,200 | 200 | 0.00 | 1,356,323,150 | 299,624 | 17.42 | 2023-06-30 |
| 266 | 2023-06-30 | 17,000 | 200 | 0.00 | 1,356,323,150 | 301,240 | 17.72 | 2023-06-28 |
| 267 | 2023-06-28 | 16,800 | -200 | 0.00 | 1,356,323,150 | 294,000 | 17.50 | 2023-06-26 |
| 268 | 2023-06-20 | 17,000 | -200 | 0.00 | 1,356,323,150 | 318,580 | 18.74 | 2023-06-16 |
| 269 | 2023-06-19 | 17,200 | 1,000 | 0.00 | 1,356,323,150 | 304,440 | 17.70 | 2023-06-15 |
| 270 | 2023-06-15 | 16,200 | -400 | 0.00 | 1,356,323,150 | 275,400 | 17.00 | 2023-06-13 |
| 271 | 2023-06-12 | 16,600 | 600 | 0.00 | 1,367,590,150 | 278,216 | 16.76 | 2023-06-08 |
| 272 | 2023-06-09 | 16,000 | -400 | 0.00 | 1,367,590,150 | 281,600 | 17.60 | 2023-06-07 |
| 273 | 2023-06-08 | 16,400 | 400 | 0.00 | 1,367,590,150 | 277,160 | 16.90 | 2023-06-06 |
| 274 | 2023-06-06 | 16,000 | -1,000 | 0.00 | 1,367,590,150 | 289,920 | 18.12 | 2023-06-02 |
| 275 | 2023-06-02 | 17,000 | 200 | 0.00 | 1,367,590,150 | 292,400 | 17.20 | 2023-05-31 |
| 276 | 2023-06-01 | 16,800 | -1,800 | 0.00 | 1,367,590,150 | 279,216 | 16.62 | 2023-05-30 |
| 277 | 2023-05-25 | 18,600 | 800 | 0.00 | 1,367,590,150 | 331,080 | 17.80 | 2023-05-23 |
| 278 | 2023-05-24 | 17,800 | 400 | 0.00 | 1,367,590,150 | 325,384 | 18.28 | 2023-05-22 |
| 279 | 2023-05-19 | 17,400 | 600 | 0.00 | 1,367,590,150 | 312,156 | 17.94 | 2023-05-17 |
| 280 | 2023-05-18 | 16,800 | 600 | 0.00 | 1,367,590,150 | 319,872 | 19.04 | 2023-05-16 |
| 281 | 2023-05-15 | 16,200 | -800 | 0.00 | 1,367,590,150 | 313,956 | 19.38 | 2023-05-11 |
| 282 | 2023-05-12 | 17,000 | 800 | 0.00 | 1,367,590,150 | 324,360 | 19.08 | 2023-05-10 |
| 283 | 2023-05-10 | 16,200 | 600 | 0.00 | 1,367,590,150 | 322,380 | 19.90 | 2023-05-08 |
| 284 | 2023-05-09 | 15,600 | -3,000 | 0.00 | 1,367,590,150 | 309,192 | 19.82 | 2023-05-05 |
| 285 | 2023-05-08 | 18,600 | -400 | 0.00 | 1,367,590,150 | 356,004 | 19.14 | 2023-05-04 |
| 286 | 2023-05-03 | 19,000 | 600 | 0.00 | 1,367,590,150 | 359,860 | 18.94 | 2023-04-28 |
| 287 | 2023-04-28 | 18,400 | -600 | 0.00 | 1,367,590,150 | 335,616 | 18.24 | 2023-04-26 |
| 288 | 2023-04-21 | 19,000 | 800 | 0.00 | 1,367,590,150 | 356,060 | 18.74 | 2023-04-19 |
| 289 | 2023-04-19 | 18,200 | -800 | 0.00 | 1,367,590,150 | 363,636 | 19.98 | 2023-04-17 |
| 290 | 2023-04-13 | 19,000 | 800 | 0.00 | 1,367,590,150 | 379,620 | 19.98 | 2023-04-11 |
| 291 | 2023-04-11 | 18,200 | -400 | 0.00 | 1,367,590,150 | 359,996 | 19.78 | 2023-04-04 |
| 292 | 2023-04-06 | 18,600 | 1,600 | 0.00 | 1,367,590,150 | 375,720 | 20.20 | 2023-04-03 |
| 293 | 2023-04-04 | 17,000 | 1,400 | 0.00 | 1,367,590,150 | 363,800 | 21.40 | 2023-03-31 |
| 294 | 2023-03-28 | 15,600 | -200 | 0.00 | 1,367,590,150 | 309,504 | 19.84 | 2023-03-24 |
| 295 | 2023-03-27 | 15,800 | 1,200 | 0.00 | 1,367,590,150 | 322,320 | 20.40 | 2023-03-23 |
| 296 | 2023-03-21 | 14,600 | 1,000 | 0.00 | 1,367,590,150 | 278,276 | 19.06 | 2023-03-17 |
| 297 | 2023-03-10 | 13,600 | -400 | 0.00 | 1,367,590,150 | 270,912 | 19.92 | 2023-03-08 |
| 298 | 2023-03-09 | 14,000 | 200 | 0.00 | 1,367,590,150 | 289,100 | 20.65 | 2023-03-07 |
| 299 | 2023-03-07 | 13,800 | -1,200 | 0.00 | 1,367,590,150 | 304,980 | 22.10 | 2023-03-03 |
| 300 | 2023-03-06 | 15,000 | 3,600 | 0.00 | 1,367,590,150 | 327,750 | 21.85 | 2023-03-02 |
| 301 | 2023-03-03 | 11,400 | -1,000 | 0.00 | 1,380,540,550 | 277,020 | 24.30 | 2023-03-01 |
| 302 | 2023-03-01 | 12,400 | -800 | 0.00 | 1,380,540,550 | 269,700 | 21.75 | 2023-02-27 |
| 303 | 2023-02-22 | 13,200 | 200 | 0.00 | 1,380,540,550 | 300,960 | 22.80 | 2023-02-20 |
| 304 | 2023-02-17 | 13,000 | 200 | 0.00 | 1,380,540,550 | 292,500 | 22.50 | 2023-02-15 |
| 305 | 2023-02-08 | 12,800 | -400 | 0.00 | 1,380,540,550 | 302,080 | 23.60 | 2023-02-06 |
| 306 | 2023-02-06 | 13,200 | 200 | 0.00 | 1,380,540,550 | 340,560 | 25.80 | 2023-02-02 |
| 307 | 2023-01-19 | 13,000 | -200 | 0.00 | 1,380,540,550 | 322,400 | 24.80 | 2023-01-17 |
| 308 | 2023-01-18 | 13,200 | -1,600 | 0.00 | 1,380,540,550 | 331,980 | 25.15 | 2023-01-16 |
| 309 | 2023-01-13 | 14,800 | -1,000 | 0.00 | 1,380,540,550 | 362,600 | 24.50 | 2023-01-11 |
| 310 | 2023-01-12 | 15,800 | -200 | 0.00 | 1,380,540,550 | 399,740 | 25.30 | 2023-01-10 |
| 311 | 2023-01-11 | 16,000 | 600 | 0.00 | 1,380,540,550 | 400,000 | 25.00 | 2023-01-09 |
| 312 | 2023-01-10 | 15,400 | -200 | 0.00 | 1,380,540,550 | 358,050 | 23.25 | 2023-01-06 |
| 313 | 2023-01-09 | 15,600 | 800 | 0.00 | 1,380,540,550 | 342,420 | 21.95 | 2023-01-05 |
| 314 | 2023-01-06 | 14,800 | 200 | 0.00 | 1,380,540,550 | 330,780 | 22.35 | 2023-01-04 |
| 315 | 2023-01-05 | 14,600 | -1,400 | 0.00 | 1,380,540,550 | 316,090 | 21.65 | 2023-01-03 |
| 316 | 2022-12-22 | 16,000 | -1,200 | 0.00 | 1,380,540,550 | 286,400 | 17.90 | 2022-12-20 |
| 317 | 2022-12-21 | 17,200 | 200 | 0.00 | 1,380,540,550 | 323,016 | 18.78 | 2022-12-19 |
| 318 | 2022-12-19 | 17,000 | -13,800 | 0.00 | 1,380,540,550 | 326,060 | 19.18 | 2022-12-15 |
| 319 | 2022-12-16 | 30,800 | 800 | 0.00 | 1,380,540,550 | 611,688 | 19.86 | 2022-12-14 |
| 320 | 2022-12-15 | 30,000 | -3,400 | 0.00 | 1,380,540,550 | 594,600 | 19.82 | 2022-12-13 |
| 321 | 2022-12-14 | 33,400 | 3,000 | 0.00 | 1,380,540,550 | 681,360 | 20.40 | 2022-12-12 |
| 322 | 2022-12-13 | 30,400 | 1,200 | 0.00 | 1,380,540,550 | 670,320 | 22.05 | 2022-12-09 |
| 323 | 2022-12-12 | 29,200 | 14,000 | 0.00 | 1,380,540,550 | 635,100 | 21.75 | 2022-12-08 |
| 324 | 2022-12-09 | 15,200 | 1,400 | 0.00 | 1,380,540,550 | 270,560 | 17.80 | 2022-12-07 |
| 325 | 2022-12-08 | 13,800 | 400 | 0.00 | 1,380,540,550 | 247,848 | 17.96 | 2022-12-06 |
| 326 | 2022-12-07 | 13,400 | 200 | 0.00 | 1,380,540,550 | 242,540 | 18.10 | 2022-12-05 |
| 327 | 2022-12-06 | 13,200 | -400 | 0.00 | 1,380,540,550 | 231,000 | 17.50 | 2022-12-02 |
| 328 | 2022-12-05 | 13,600 | -200 | 0.00 | 1,380,540,550 | 233,920 | 17.20 | 2022-12-01 |
| 329 | 2022-11-29 | 13,800 | 400 | 0.00 | 1,380,540,550 | 187,680 | 13.60 | 2022-11-25 |
| 330 | 2022-11-24 | 13,400 | -200 | 0.00 | 1,380,540,550 | 186,260 | 13.90 | 2022-11-22 |
| 331 | 2022-11-21 | 13,600 | 600 | 0.00 | 1,380,540,550 | 212,432 | 15.62 | 2022-11-17 |
| 332 | 2022-11-16 | 13,000 | -200 | 0.00 | 1,380,540,550 | 190,580 | 14.66 | 2022-11-14 |
| 333 | 2022-11-15 | 13,200 | -200 | 0.00 | 1,380,540,550 | 192,456 | 14.58 | 2022-11-11 |
| 334 | 2022-11-14 | 13,400 | -200 | 0.00 | 1,380,540,550 | 164,016 | 12.24 | 2022-11-10 |
| 335 | 2022-11-11 | 13,600 | 200 | 0.00 | 1,380,540,550 | 172,176 | 12.66 | 2022-11-09 |
| 336 | 2022-11-10 | 13,400 | -400 | 0.00 | 1,380,540,550 | 175,004 | 13.06 | 2022-11-08 |
| 337 | 2022-11-04 | 13,800 | 400 | 0.00 | 1,380,540,550 | 160,908 | 11.66 | 2022-11-02 |
| 338 | 2022-11-03 | 13,400 | 400 | 0.00 | 1,380,540,550 | 149,544 | 11.16 | 2022-11-01 |
| 339 | 2022-11-02 | 13,000 | 600 | 0.00 | 1,380,540,550 | 132,080 | 10.16 | 2022-10-31 |
| 340 | 2022-10-25 | 12,400 | -1,600 | 0.00 | 1,380,540,550 | 149,048 | 12.02 | 2022-10-21 |
| 341 | 2022-10-24 | 14,000 | -1,000 | 0.00 | 1,380,540,550 | 170,800 | 12.20 | 2022-10-20 |
| 342 | 2022-10-21 | 15,000 | 1,400 | 0.00 | 1,380,540,550 | 186,000 | 12.40 | 2022-10-19 |
| 343 | 2022-10-12 | 13,600 | 600 | 0.00 | 1,380,540,550 | 187,408 | 13.78 | 2022-10-10 |
| 344 | 2022-10-05 | 13,000 | -200 | 0.00 | 1,380,540,550 | 187,720 | 14.44 | 2022-09-30 |
| 345 | 2022-09-07 | 13,200 | 200 | 0.00 | 1,380,540,550 | 251,064 | 19.02 | 2022-09-05 |
| 346 | 2022-09-06 | 13,000 | 800 | 0.00 | 1,380,540,550 | 253,240 | 19.48 | 2022-09-02 |
| 347 | 2022-09-02 | 12,200 | -1,000 | 0.00 | 1,380,540,550 | 249,490 | 20.45 | 2022-08-31 |
| 348 | 2022-09-01 | 13,200 | -1,600 | 0.00 | 1,380,540,550 | 256,080 | 19.40 | 2022-08-30 |
| 349 | 2022-08-31 | 14,800 | 1,200 | 0.00 | 1,380,540,550 | 288,600 | 19.50 | 2022-08-29 |
| 350 | 2022-08-29 | 13,600 | -800 | 0.00 | 1,380,540,550 | 262,480 | 19.30 | 2022-08-25 |
| 351 | 2022-08-26 | 14,400 | 1,600 | 0.00 | 1,397,572,150 | 261,216 | 18.14 | 2022-08-24 |
| 352 | 2022-08-25 | 12,800 | 600 | 0.00 | 1,397,572,150 | 240,128 | 18.76 | 2022-08-23 |
| 353 | 2022-08-23 | 12,200 | 400 | 0.00 | 1,397,572,150 | 228,140 | 18.70 | 2022-08-19 |
| 354 | 2022-08-19 | 11,800 | 200 | 0.00 | 1,397,572,150 | 228,684 | 19.38 | 2022-08-17 |
| 355 | 2022-08-17 | 11,600 | 1,200 | 0.00 | 1,397,572,150 | 223,880 | 19.30 | 2022-08-15 |
| 356 | 2022-08-16 | 10,400 | -400 | 0.00 | 1,397,572,150 | 193,440 | 18.60 | 2022-08-12 |
| 357 | 2022-08-10 | 10,800 | 600 | 0.00 | 1,397,572,150 | 189,216 | 17.52 | 2022-08-08 |
| 358 | 2022-08-08 | 10,200 | -200 | 0.00 | 1,397,572,150 | 181,764 | 17.82 | 2022-08-04 |
| 359 | 2022-08-05 | 10,400 | -800 | 0.00 | 1,397,572,150 | 179,088 | 17.22 | 2022-08-03 |
| 360 | 2022-08-02 | 11,200 | -2,000 | 0.00 | 1,397,572,150 | 201,600 | 18.00 | 2022-07-29 |
| 361 | 2022-08-01 | 13,200 | 1,000 | 0.00 | 1,397,572,150 | 254,760 | 19.30 | 2022-07-28 |
| 362 | 2022-07-29 | 12,200 | 400 | 0.00 | 1,397,572,150 | 242,780 | 19.90 | 2022-07-27 |
| 363 | 2022-07-28 | 11,800 | 800 | 0.00 | 1,397,572,150 | 248,390 | 21.05 | 2022-07-26 |
| 364 | 2022-07-27 | 11,000 | 1,200 | 0.00 | 1,397,572,150 | 228,800 | 20.80 | 2022-07-25 |
| 365 | 2022-07-26 | 9,800 | -200 | 0.00 | 1,397,572,150 | 223,930 | 22.85 | 2022-07-22 |
| 366 | 2022-07-25 | 10,000 | 200 | 0.00 | 1,397,572,150 | 227,500 | 22.75 | 2022-07-21 |
| 367 | 2022-07-22 | 9,800 | 400 | 0.00 | 1,397,572,150 | 220,010 | 22.45 | 2022-07-20 |
| 368 | 2022-07-21 | 9,400 | -1,600 | 0.00 | 1,397,572,150 | 209,150 | 22.25 | 2022-07-19 |
| 369 | 2022-07-20 | 11,000 | 2,000 | 0.00 | 1,397,572,150 | 245,300 | 22.30 | 2022-07-18 |
| 370 | 2022-07-19 | 9,000 | 1,000 | 0.00 | 1,397,572,150 | 230,400 | 25.60 | 2022-07-15 |
| 371 | 2022-07-18 | 8,000 | 1,000 | 0.00 | 1,397,572,150 | 225,600 | 28.20 | 2022-07-14 |
| 372 | 2022-07-15 | 7,000 | 1,600 | 0.00 | 1,397,572,150 | 209,650 | 29.95 | 2022-07-13 |
| 373 | 2022-07-14 | 5,400 | 200 | 0.00 | 1,397,572,150 | 159,570 | 29.55 | 2022-07-12 |
| 374 | 2022-07-11 | 5,200 | 600 | 0.00 | 1,397,572,150 | 177,060 | 34.05 | 2022-07-07 |
| 375 | 2022-07-06 | 4,600 | -200 | 0.00 | 1,397,572,150 | 172,960 | 37.60 | 2022-07-04 |
| 376 | 2022-06-28 | 4,800 | 200 | 0.00 | 1,397,572,150 | 175,440 | 36.55 | 2022-06-24 |
| 377 | 2022-06-24 | 4,600 | -1,000 | 0.00 | 1,397,572,150 | 157,550 | 34.25 | 2022-06-22 |
| 378 | 2022-06-23 | 5,600 | 1,000 | 0.00 | 1,397,572,150 | 202,160 | 36.10 | 2022-06-21 |
| 379 | 2022-06-22 | 4,600 | -400 | 0.00 | 1,397,572,150 | 160,080 | 34.80 | 2022-06-20 |
| 380 | 2022-06-20 | 5,000 | 200 | 0.00 | 1,397,572,150 | 167,750 | 33.55 | 2022-06-16 |
| 381 | 2022-06-16 | 4,800 | -600 | 0.00 | 1,397,572,150 | 168,480 | 35.10 | 2022-06-14 |
| 382 | 2022-06-15 | 5,400 | -200 | 0.00 | 1,397,572,150 | 183,060 | 33.90 | 2022-06-13 |
| 383 | 2022-06-14 | 5,600 | -800 | 0.00 | 1,397,572,150 | 199,360 | 35.60 | 2022-06-10 |
| 384 | 2022-06-13 | 6,400 | -400 | 0.00 | 1,397,572,150 | 223,040 | 34.85 | 2022-06-09 |
| 385 | 2022-06-10 | 6,800 | -200 | 0.00 | 1,397,572,150 | 250,580 | 36.85 | 2022-06-08 |
| 386 | 2022-06-08 | 7,000 | 200 | 0.00 | 1,397,572,150 | 238,350 | 34.05 | 2022-06-06 |
| 387 | 2022-06-07 | 6,800 | 200 | 0.00 | 1,397,572,150 | 216,240 | 31.80 | 2022-06-02 |
| 388 | 2022-06-06 | 6,600 | -4,400 | 0.00 | 1,397,572,150 | 219,120 | 33.20 | 2022-06-01 |
| 389 | 2022-06-02 | 11,000 | 5,800 | 0.00 | 1,400,527,350 | 332,750 | 30.25 | 2022-05-31 |
| 390 | 2022-05-25 | 5,200 | 400 | 0.00 | 1,400,527,350 | 165,880 | 31.90 | 2022-05-23 |
| 391 | 2022-05-23 | 4,800 | 400 | 0.00 | 1,400,527,350 | 153,600 | 32.00 | 2022-05-19 |
| 392 | 2022-05-20 | 4,400 | -400 | 0.00 | 1,400,527,350 | 145,860 | 33.15 | 2022-05-18 |
| 393 | 2022-05-11 | 4,800 | 400 | 0.00 | 1,400,527,350 | 153,600 | 32.00 | 2022-05-06 |
| 394 | 2022-05-05 | 4,400 | -27,400 | 0.00 | 1,400,527,350 | 160,380 | 36.45 | 2022-05-03 |
| 395 | 2022-05-04 | 31,800 | 27,400 | 0.00 | 1,400,527,350 | 1,151,160 | 36.20 | 2022-04-29 |
| 396 | 2022-05-03 | 4,400 | 200 | 0.00 | 1,400,527,350 | 149,600 | 34.00 | 2022-04-28 |
| 397 | 2022-04-29 | 4,200 | -5,000 | 0.00 | 1,400,527,350 | 140,280 | 33.40 | 2022-04-27 |
| 398 | 2022-04-28 | 9,200 | -800 | 0.00 | 1,400,527,350 | 305,900 | 33.25 | 2022-04-26 |
| 399 | 2022-04-27 | 10,000 | 800 | 0.00 | 1,400,527,350 | 310,000 | 31.00 | 2022-04-25 |
| 400 | 2022-04-25 | 9,200 | -18,000 | 0.00 | 1,400,527,350 | 297,620 | 32.35 | 2022-04-21 |
| 401 | 2022-04-22 | 27,200 | 17,800 | 0.00 | 1,400,527,350 | 945,200 | 34.75 | 2022-04-20 |
| 402 | 2022-04-21 | 9,400 | 4,400 | 0.00 | 1,400,527,350 | 323,830 | 34.45 | 2022-04-19 |
| 403 | 2022-04-14 | 5,000 | -7,800 | 0.00 | 1,400,527,350 | 178,500 | 35.70 | 2022-04-12 |
| 404 | 2022-04-13 | 12,800 | 8,000 | 0.00 | 1,400,527,350 | 423,680 | 33.10 | 2022-04-11 |
| 405 | 2022-04-12 | 4,800 | -200 | 0.00 | 1,400,527,350 | 180,240 | 37.55 | 2022-04-08 |
| 406 | 2022-04-11 | 5,000 | 600 | 0.00 | 1,400,527,350 | 179,250 | 35.85 | 2022-04-07 |
| 407 | 2022-04-06 | 4,400 | -1,000 | 0.00 | 1,400,527,350 | 154,220 | 35.05 | 2022-04-01 |
| 408 | 2022-04-01 | 5,400 | 1,000 | 0.00 | 1,400,527,350 | 196,290 | 36.35 | 2022-03-30 |
| 409 | 2022-03-31 | 4,400 | -400 | 0.00 | 1,400,527,350 | 146,740 | 33.35 | 2022-03-29 |
| 410 | 2022-03-30 | 4,800 | 400 | 0.00 | 1,400,527,350 | 148,800 | 31.00 | 2022-03-28 |
| 411 | 2022-03-25 | 4,400 | 200 | 0.00 | 1,401,937,550 | 155,760 | 35.40 | 2022-03-23 |
| 412 | 2022-03-14 | 4,200 | 400 | 0.00 | 1,401,937,550 | 151,620 | 36.10 | 2022-03-10 |
| 413 | 2022-02-25 | 3,800 | 200 | 0.00 | 1,401,937,550 | 148,770 | 39.15 | 2022-02-23 |
| 414 | 2022-02-16 | 3,600 | -800 | 0.00 | 1,401,937,550 | 144,540 | 40.15 | 2022-02-14 |
| 415 | 2022-02-11 | 4,400 | 400 | 0.00 | 1,401,937,550 | 169,620 | 38.55 | 2022-02-09 |
| 416 | 2022-02-04 | 4,000 | -400 | 0.00 | 1,401,937,550 | 160,800 | 40.20 | 2022-01-27 |
| 417 | 2022-01-21 | 4,400 | 1,000 | 0.00 | 1,401,937,550 | 189,200 | 43.00 | 2022-01-19 |
| 418 | 2022-01-20 | 3,400 | -400 | 0.00 | 1,401,937,550 | 163,880 | 48.20 | 2022-01-18 |
| 419 | 2022-01-19 | 3,800 | 600 | 0.00 | 1,401,937,550 | 174,420 | 45.90 | 2022-01-17 |
| 420 | 2022-01-17 | 3,200 | 400 | 0.00 | 1,401,937,550 | 148,160 | 46.30 | 2022-01-13 |
| 421 | 2022-01-14 | 2,800 | -1,800 | 0.00 | 1,401,937,550 | 135,940 | 48.55 | 2022-01-12 |
| 422 | 2022-01-11 | 4,600 | -2,000 | 0.00 | 1,401,937,550 | 197,340 | 42.90 | 2022-01-07 |
| 423 | 2022-01-07 | 6,600 | 2,000 | 0.00 | 1,401,937,550 | 280,170 | 42.45 | 2022-01-05 |
| 424 | 2021-12-15 | 4,600 | 200 | 0.00 | 1,401,937,550 | 212,750 | 46.25 | 2021-12-13 |
| 425 | 2021-12-14 | 4,400 | 1,600 | 0.00 | 1,401,937,550 | 211,200 | 48.00 | 2021-12-10 |
| 426 | 2021-12-01 | 2,800 | -1,000 | 0.00 | 1,401,937,550 | 154,000 | 55.00 | 2021-11-29 |
| 427 | 2021-11-25 | 3,800 | 1,000 | 0.00 | 1,401,937,550 | 213,750 | 56.25 | 2021-11-23 |
| 428 | 2021-10-26 | 2,800 | -2,000 | 0.00 | 1,401,937,550 | 142,240 | 50.80 | 2021-10-22 |
| 429 | 2021-10-25 | 4,800 | 2,000 | 0.00 | 1,401,937,550 | 244,800 | 51.00 | 2021-10-21 |
| 430 | 2021-10-12 | 2,800 | -400 | 0.00 | 1,401,937,550 | 151,060 | 53.95 | 2021-10-08 |
| 431 | 2021-10-06 | 3,200 | 200 | 0.00 | 1,401,937,550 | 172,800 | 54.00 | 2021-10-04 |
| 432 | 2021-10-04 | 3,000 | 200 | 0.00 | 1,401,937,550 | 159,750 | 53.25 | 2021-09-29 |
| 433 | 2021-09-28 | 2,800 | -800 | 0.00 | 1,401,937,550 | 155,540 | 55.55 | 2021-09-24 |
| 434 | 2021-09-27 | 3,600 | 200 | 0.00 | 1,401,937,550 | 197,820 | 54.95 | 2021-09-23 |
| 435 | 2021-09-16 | 3,400 | 200 | 0.00 | 1,401,937,550 | 200,430 | 58.95 | 2021-09-14 |
| 436 | 2021-09-01 | 3,200 | -1,000 | 0.00 | 1,401,937,550 | 183,200 | 57.25 | 2021-08-30 |
| 437 | 2021-08-31 | 4,200 | -13,400 | 0.00 | 1,401,937,550 | 219,030 | 52.15 | 2021-08-27 |
| 438 | 2021-08-30 | 17,600 | -3,600 | 0.00 | 1,401,937,550 | 989,120 | 56.20 | 2021-08-26 |
| 439 | 2021-08-27 | 21,200 | -800 | 0.00 | 1,401,937,550 | 1,249,740 | 58.95 | 2021-08-25 |
| 440 | 2021-08-25 | 22,000 | -1,000 | 0.00 | 1,401,937,550 | 1,127,500 | 51.25 | 2021-08-23 |
| 441 | 2021-08-24 | 23,000 | 1,000 | 0.00 | 1,401,937,550 | 1,161,500 | 50.50 | 2021-08-20 |
| 442 | 2021-08-18 | 22,000 | -1,000 | 0.00 | 1,401,937,550 | 1,203,400 | 54.70 | 2021-08-16 |
| 443 | 2021-08-16 | 23,000 | 1,000 | 0.00 | 1,401,937,550 | 1,184,500 | 51.50 | 2021-08-12 |
| 444 | 2021-08-10 | 22,000 | -1,000 | 0.00 | 1,401,937,550 | 1,214,400 | 55.20 | 2021-08-06 |
| 445 | 2021-08-06 | 23,000 | 800 | 0.00 | 1,401,937,550 | 1,238,550 | 53.85 | 2021-08-04 |
| 446 | 2021-08-03 | 22,200 | 200 | 0.00 | 1,401,937,550 | 1,263,180 | 56.90 | 2021-07-30 |
| 447 | 2021-07-30 | 22,000 | 200 | 0.00 | 1,401,937,550 | 1,280,400 | 58.20 | 2021-07-28 |
| 448 | 2021-07-29 | 21,800 | 200 | 0.00 | 1,401,937,550 | 1,272,030 | 58.35 | 2021-07-27 |
| 449 | 2021-07-28 | 21,600 | -11,200 | 0.00 | 1,401,937,550 | 1,252,800 | 58.00 | 2021-07-26 |
| 450 | 2021-07-27 | 32,800 | -10,000 | 0.00 | 1,401,937,550 | 2,168,080 | 66.10 | 2021-07-23 |
| 451 | 2021-07-16 | 42,800 | -2,600 | 0.00 | 1,401,937,550 | 2,914,680 | 68.10 | 2021-07-14 |
| 452 | 2021-07-05 | 45,400 | -200 | 0.00 | 1,401,937,550 | 3,495,800 | 77.00 | 2021-06-30 |
| 453 | 2021-06-29 | 45,600 | -1,200 | 0.00 | 1,401,937,550 | 3,292,320 | 72.20 | 2021-06-25 |
| 454 | 2021-06-28 | 46,800 | 600 | 0.00 | 1,401,937,550 | 3,313,440 | 70.80 | 2021-06-24 |
| 455 | 2021-06-15 | 46,200 | -800 | 0.00 | 1,401,937,550 | 3,026,100 | 65.50 | 2021-06-10 |
| 456 | 2021-06-07 | 47,000 | -200 | 0.00 | 1,401,937,550 | 3,466,250 | 73.75 | 2021-06-03 |
| 457 | 2021-06-03 | 47,200 | -8,600 | 0.00 | 1,401,937,550 | 3,379,520 | 71.60 | 2021-06-01 |
| 458 | 2021-06-02 | 55,800 | -2,000 | 0.00 | 1,401,937,550 | 3,878,100 | 69.50 | 2021-05-31 |
| 459 | 2021-06-01 | 57,800 | 2,000 | 0.00 | 1,401,937,550 | 3,837,920 | 66.40 | 2021-05-28 |
| 460 | 2021-05-28 | 55,800 | 2,200 | 0.00 | 1,401,937,550 | 3,744,180 | 67.10 | 2021-05-26 |
| 461 | 2021-05-27 | 53,600 | 1,000 | 0.00 | 1,401,937,550 | 3,475,960 | 64.85 | 2021-05-25 |
| 462 | 2021-05-25 | 52,600 | -5,200 | 0.00 | 1,401,937,550 | 3,445,300 | 65.50 | 2021-05-21 |
| 463 | 2021-05-24 | 57,800 | 1,000 | 0.00 | 1,401,937,550 | 3,647,180 | 63.10 | 2021-05-20 |
| 464 | 2021-05-21 | 56,800 | -600 | 0.00 | 1,401,937,550 | 3,476,160 | 61.20 | 2021-05-18 |
| 465 | 2021-05-20 | 57,400 | -5,000 | 0.00 | 1,401,937,550 | 3,363,640 | 58.60 | 2021-05-17 |
| 466 | 2021-05-17 | 62,400 | -200 | 0.00 | 1,401,937,550 | 3,541,200 | 56.75 | 2021-05-13 |
| 467 | 2021-05-14 | 62,600 | 1,000 | 0.00 | 1,401,937,550 | 3,586,980 | 57.30 | 2021-05-12 |
| 468 | 2021-05-12 | 61,600 | 3,000 | 0.00 | 1,401,937,550 | 3,671,360 | 59.60 | 2021-05-10 |
| 469 | 2021-05-11 | 58,600 | -1,000 | 0.00 | 1,401,937,550 | 3,592,180 | 61.30 | 2021-05-07 |
| 470 | 2021-05-10 | 59,600 | 200 | 0.00 | 1,401,937,550 | 3,754,800 | 63.00 | 2021-05-06 |
| 471 | 2021-05-03 | 59,400 | 5,000 | 0.00 | 1,401,937,550 | 3,736,260 | 62.90 | 2021-04-29 |
| 472 | 2021-04-30 | 54,400 | 2,000 | 0.00 | 1,401,937,550 | 3,628,480 | 66.70 | 2021-04-28 |
| 473 | 2021-04-28 | 52,400 | -800 | 0.00 | 1,401,937,550 | 3,605,120 | 68.80 | 2021-04-26 |
| 474 | 2021-04-27 | 53,200 | -2,000 | 0.00 | 1,401,937,550 | 3,646,860 | 68.55 | 2021-04-23 |
| 475 | 2021-04-26 | 55,200 | -400 | 0.00 | 1,401,937,550 | 3,651,480 | 66.15 | 2021-04-22 |
| 476 | 2021-04-23 | 55,600 | 1,000 | 0.00 | 1,401,937,550 | 3,664,040 | 65.90 | 2021-04-21 |
| 477 | 2021-04-22 | 54,600 | 3,200 | 0.00 | 1,401,937,550 | 3,690,960 | 67.60 | 2021-04-20 |
| 478 | 2021-04-20 | 51,400 | -1,200 | 0.00 | 1,401,937,550 | 3,492,630 | 67.95 | 2021-04-16 |
| 479 | 2021-04-19 | 52,600 | 1,000 | 0.00 | 1,401,937,550 | 3,258,570 | 61.95 | 2021-04-15 |
| 480 | 2021-04-16 | 51,600 | -1,000 | 0.00 | 1,401,937,550 | 3,173,400 | 61.50 | 2021-04-14 |
| 481 | 2021-04-13 | 52,600 | 1,200 | 0.00 | 1,401,937,550 | 3,129,700 | 59.50 | 2021-04-09 |
| 482 | 2021-04-07 | 51,400 | -600 | 0.00 | 1,401,937,550 | 3,050,590 | 59.35 | 2021-03-31 |
| 483 | 2021-03-31 | 52,000 | -1,600 | 0.00 | 1,401,937,550 | 2,932,800 | 56.40 | 2021-03-29 |
| 484 | 2021-03-26 | 53,600 | -8,000 | 0.00 | 1,401,937,550 | 2,736,280 | 51.05 | 2021-03-24 |
| 485 | 2021-03-24 | 61,600 | -200 | 0.00 | 1,401,937,550 | 3,813,040 | 61.90 | 2021-03-22 |
| 486 | 2021-03-23 | 61,800 | -9,000 | 0.00 | 1,401,937,550 | 4,239,480 | 68.60 | 2021-03-19 |
| 487 | 2021-03-18 | 70,800 | 2,600 | 0.01 | 1,401,937,550 | 4,885,200 | 69.00 | 2021-03-16 |
| 488 | 2021-03-16 | 68,200 | -3,400 | 0.00 | 1,401,937,550 | 4,443,230 | 65.15 | 2021-03-12 |
| 489 | 2021-03-15 | 71,600 | -6,600 | 0.01 | 1,401,937,550 | 4,833,000 | 67.50 | 2021-03-11 |
| 490 | 2021-03-12 | 78,200 | 14,000 | 0.01 | 1,401,937,550 | 4,922,690 | 62.95 | 2021-03-10 |
| 491 | 2021-03-11 | 64,200 | 6,200 | 0.00 | 1,401,937,550 | 3,916,200 | 61.00 | 2021-03-09 |
| 492 | 2021-03-09 | 58,000 | 9,000 | 0.00 | 1,401,937,550 | 4,332,600 | 74.70 | 2021-03-05 |
| 493 | 2021-03-08 | 49,000 | 600 | 0.00 | 1,401,937,550 | 4,096,400 | 83.60 | 2021-03-04 |
| 494 | 2021-03-05 | 48,400 | 1,200 | 0.00 | 1,401,937,550 | 4,566,540 | 94.35 | 2021-03-03 |
| 495 | 2021-03-03 | 47,200 | -800 | 0.00 | 1,401,937,550 | 4,599,640 | 97.45 | 2021-03-01 |
| 496 | 2021-03-02 | 48,000 | 600 | 0.00 | 1,401,937,550 | 4,315,200 | 89.90 | 2021-02-26 |
| 497 | 2021-03-01 | 47,400 | -200 | 0.00 | 1,401,937,550 | 4,571,730 | 96.45 | 2021-02-25 |
| 498 | 2021-02-26 | 47,600 | -800 | 0.00 | 1,401,937,550 | 4,279,240 | 89.90 | 2021-02-24 |
| 499 | 2021-02-25 | 48,400 | 1,200 | 0.00 | 1,401,937,550 | 4,564,120 | 94.30 | 2021-02-23 |
| 500 | 2021-02-24 | 47,200 | 3,200 | 0.00 | 1,401,937,550 | 4,672,800 | 99.00 | 2021-02-22 |
| 501 | 2021-02-22 | 44,000 | -200 | 0.00 | 1,401,937,550 | 4,312,000 | 98.00 | 2021-02-18 |
| 502 | 2021-02-19 | 44,200 | -1,800 | 0.00 | 1,401,937,550 | 4,641,000 | 105.0 | 2021-02-17 |
| 503 | 2021-02-18 | 46,000 | 1,200 | 0.00 | 1,401,937,550 | 4,183,700 | 90.95 | 2021-02-16 |
| 504 | 2021-02-17 | 44,800 | -12,000 | 0.00 | 1,401,937,550 | 3,906,560 | 87.20 | 2021-02-10 |
| 505 | 2021-02-16 | 56,800 | 1,200 | 0.00 | 1,401,937,550 | 4,470,160 | 78.70 | 2021-02-09 |
| 506 | 2021-02-10 | 55,600 | 800 | 0.00 | 1,401,937,550 | 4,442,440 | 79.90 | 2021-02-08 |
| 507 | 2021-02-09 | 54,800 | 1,200 | 0.00 | 1,401,937,550 | 4,384,000 | 80.00 | 2021-02-05 |
| 508 | 2021-02-08 | 53,600 | 600 | 0.00 | 1,401,937,550 | 4,226,360 | 78.85 | 2021-02-04 |
| 509 | 2021-01-29 | 53,000 | -800 | 0.00 | 1,401,937,550 | 4,091,600 | 77.20 | 2021-01-27 |
| 510 | 2021-01-28 | 53,800 | -12,200 | 0.00 | 1,401,937,550 | 4,357,800 | 81.00 | 2021-01-26 |
| 511 | 2021-01-27 | 66,000 | 2,600 | 0.00 | 1,401,937,550 | 5,385,600 | 81.60 | 2021-01-25 |
| 512 | 2021-01-26 | 63,400 | 3,800 | 0.00 | 1,401,937,550 | 5,078,340 | 80.10 | 2021-01-22 |
| 513 | 2021-01-25 | 59,600 | -29,000 | 0.00 | 1,401,937,550 | 4,955,740 | 83.15 | 2021-01-21 |
| 514 | 2021-01-22 | 88,600 | -13,600 | 0.01 | 1,401,937,550 | 7,508,850 | 84.75 | 2021-01-20 |
| 515 | 2021-01-21 | 102,200 | 29,200 | 0.01 | 1,401,937,550 | 7,813,190 | 76.45 | 2021-01-19 |
| 516 | 2021-01-20 | 73,000 | 2,600 | 0.01 | 1,401,937,550 | 5,475,000 | 75.00 | 2021-01-18 |
| 517 | 2021-01-19 | 70,400 | -600 | 0.01 | 1,401,937,550 | 5,357,440 | 76.10 | 2021-01-15 |
| 518 | 2021-01-15 | 71,000 | 11,800 | 0.01 | 1,401,937,550 | 5,374,700 | 75.70 | 2021-01-13 |
| 519 | 2021-01-14 | 59,200 | -200 | 0.00 | 1,401,937,550 | 4,445,920 | 75.10 | 2021-01-12 |
| 520 | 2021-01-13 | 59,400 | -4,200 | 0.00 | 1,401,937,550 | 4,455,000 | 75.00 | 2021-01-11 |
| 521 | 2021-01-12 | 63,600 | 200 | 0.00 | 1,401,937,550 | 5,049,840 | 79.40 | 2021-01-08 |
| 522 | 2021-01-11 | 63,400 | 4,400 | 0.00 | 1,401,937,550 | 4,865,950 | 76.75 | 2021-01-07 |
| 523 | 2021-01-08 | 59,000 | -200 | 0.00 | 1,401,937,550 | 4,720,000 | 80.00 | 2021-01-06 |
| 524 | 2021-01-07 | 59,200 | -600 | 0.00 | 1,401,937,550 | 4,795,200 | 81.00 | 2021-01-05 |
| 525 | 2021-01-06 | 59,800 | 400 | 0.00 | 1,401,937,550 | 4,664,400 | 78.00 | 2021-01-04 |
| 526 | 2021-01-05 | 59,400 | -400 | 0.00 | 1,401,937,550 | 4,864,860 | 81.90 | 2020-12-30 |
| 527 | 2021-01-04 | 59,800 | -5,000 | 0.00 | 1,401,937,550 | 4,670,380 | 78.10 | 2020-12-29 |
| 528 | 2020-12-30 | 64,800 | 600 | 0.00 | 1,401,937,550 | 5,031,720 | 77.65 | 2020-12-28 |
| 529 | 2020-12-29 | 64,200 | -800 | 0.00 | 1,401,937,550 | 5,752,320 | 89.60 | 2020-12-23 |
| 530 | 2020-12-28 | 65,000 | -2,200 | 0.00 | 1,401,937,550 | 5,791,500 | 89.10 | 2020-12-22 |
| 531 | 2020-12-23 | 67,200 | 600 | 0.00 | 1,401,937,550 | 5,896,800 | 87.75 | 2020-12-21 |
| 532 | 2020-12-22 | 66,600 | 8,400 | 0.00 | 1,401,937,550 | 5,128,200 | 77.00 | 2020-12-18 |
| 533 | 2020-12-21 | 58,200 | 4,800 | 0.00 | 1,401,937,550 | 4,239,870 | 72.85 | 2020-12-17 |
| 534 | 2020-12-18 | 53,400 | -2,800 | 0.00 | 1,401,937,550 | 3,839,460 | 71.90 | 2020-12-16 |
| 535 | 2020-12-17 | 56,200 | -600 | 0.00 | 1,401,937,550 | 4,091,360 | 72.80 | 2020-12-15 |
| 536 | 2020-12-16 | 56,800 | -30,400 | 0.00 | 1,381,580,350 | 4,231,600 | 74.50 | 2020-12-14 |
| 537 | 2020-12-15 | 87,200 | 0.01 | 1,381,580,350 | 6,016,800 | 69.00 | 2020-12-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy