POP MART INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 271.4 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 267.2 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 255.4 | 2025-09-17 | |||||
| 4 | 2025-09-18 | 393 | 128 | 0.00 | 1,342,943,150 | 100,765 | 256.4 | 2025-09-16 |
| 5 | 2025-09-17 | 265 | -250 | 0.00 | 1,342,943,150 | 68,635 | 259.0 | 2025-09-15 |
| 6 | 2025-09-16 | 515 | -58 | 0.00 | 1,342,943,150 | 142,552 | 276.8 | 2025-09-12 |
| 7 | 2025-09-15 | 573 | 148 | 0.00 | 1,342,943,150 | 156,658 | 273.4 | 2025-09-11 |
| 8 | 2025-09-12 | 425 | -73 | 0.00 | 1,342,943,150 | 116,960 | 275.2 | 2025-09-10 |
| 9 | 2025-09-11 | 498 | 19 | 0.00 | 1,342,943,150 | 143,524 | 288.2 | 2025-09-09 |
| 10 | 2025-09-10 | 479 | -7 | 0.00 | 1,342,943,150 | 137,760 | 287.6 | 2025-09-08 |
| 11 | 2025-09-09 | 486 | 151 | 0.00 | 1,342,943,150 | 150,466 | 309.6 | 2025-09-05 |
| 12 | 2025-09-08 | 335 | 135 | 0.00 | 1,342,943,150 | 102,711 | 306.6 | 2025-09-04 |
| 13 | 2025-09-05 | 200 | -138 | 0.00 | 1,342,943,150 | 62,880 | 314.4 | 2025-09-03 |
| 14 | 2025-09-04 | 338 | -73 | 0.00 | 1,342,943,150 | 104,442 | 309.0 | 2025-09-02 |
| 15 | 2025-09-03 | 411 | 102 | 0.00 | 1,342,943,150 | 126,752 | 308.4 | 2025-09-01 |
| 16 | 2025-09-02 | 309 | 53 | 0.00 | 1,342,943,150 | 99,622 | 322.4 | 2025-08-29 |
| 17 | 2025-09-01 | 256 | -109 | 0.00 | 1,342,943,150 | 83,046 | 324.4 | 2025-08-28 |
| 18 | 2025-08-29 | 365 | 112 | 0.00 | 1,342,943,150 | 117,603 | 322.2 | 2025-08-27 |
| 19 | 2025-08-28 | 253 | 1 | 0.00 | 1,342,943,150 | 84,856 | 335.4 | 2025-08-26 |
| 20 | 2025-08-27 | 252 | -112 | 0.00 | 1,342,943,150 | 82,303 | 326.6 | 2025-08-25 |
| 21 | 2025-08-26 | 364 | 225 | 0.00 | 1,342,943,150 | 116,626 | 320.4 | 2025-08-22 |
| 22 | 2025-08-25 | 139 | 44 | 0.00 | 1,342,943,150 | 44,452 | 319.8 | 2025-08-21 |
| 23 | 2025-08-22 | 95 | 89 | 0.00 | 1,342,943,150 | 30,020 | 316.0 | 2025-08-20 |
| 24 | 2025-08-21 | 6 | -379 | 0.00 | 1,342,943,150 | 1,685 | 280.8 | 2025-08-19 |
| 25 | 2025-08-20 | 385 | 247 | 0.00 | 1,342,943,150 | 109,648 | 284.8 | 2025-08-18 |
| 26 | 2025-08-19 | 138 | -1 | 0.00 | 1,342,943,150 | 37,453 | 271.4 | 2025-08-15 |
| 27 | 2025-08-18 | 139 | -51 | 0.00 | 1,342,943,150 | 37,864 | 272.4 | 2025-08-14 |
| 28 | 2025-08-15 | 190 | 14 | 0.00 | 1,342,943,150 | 50,920 | 268.0 | 2025-08-13 |
| 29 | 2025-08-14 | 176 | 164 | 0.00 | 1,342,943,150 | 46,816 | 266.0 | 2025-08-12 |
| 30 | 2025-08-13 | 12 | -161 | 0.00 | 1,342,943,150 | 3,254 | 271.2 | 2025-08-11 |
| 31 | 2025-08-12 | 173 | 55 | 0.00 | 1,342,943,150 | 48,094 | 278.0 | 2025-08-08 |
| 32 | 2025-08-11 | 118 | 106 | 0.00 | 1,342,943,150 | 32,898 | 278.8 | 2025-08-07 |
| 33 | 2025-08-08 | 12 | -621 | 0.00 | 1,342,943,150 | 3,324 | 277.0 | 2025-08-06 |
| 34 | 2025-08-07 | 633 | -42 | 0.00 | 1,342,943,150 | 162,554 | 256.8 | 2025-08-05 |
| 35 | 2025-08-06 | 675 | -866 | 0.00 | 1,342,943,150 | 169,425 | 251.0 | 2025-08-04 |
| 36 | 2025-08-05 | 1,541 | -11 | 0.00 | 1,342,943,150 | 374,771 | 243.2 | 2025-08-01 |
| 37 | 2025-08-04 | 1,552 | 799 | 0.00 | 1,342,943,150 | 381,792 | 246.0 | 2025-07-31 |
| 38 | 2025-08-01 | 753 | -128 | 0.00 | 1,342,943,150 | 193,220 | 256.6 | 2025-07-30 |
| 39 | 2025-07-31 | 881 | -460 | 0.00 | 1,342,943,150 | 230,646 | 261.8 | 2025-07-29 |
| 40 | 2025-07-30 | 1,341 | -49 | 0.00 | 1,342,943,150 | 331,495 | 247.2 | 2025-07-28 |
| 41 | 2025-07-29 | 1,390 | 314 | 0.00 | 1,342,943,150 | 340,828 | 245.2 | 2025-07-25 |
| 42 | 2025-07-28 | 1,076 | -807 | 0.00 | 1,342,943,150 | 272,228 | 253.0 | 2025-07-24 |
| 43 | 2025-07-25 | 1,883 | 838 | 0.00 | 1,342,943,150 | 456,439 | 242.4 | 2025-07-23 |
| 44 | 2025-07-24 | 1,045 | -117 | 0.00 | 1,342,943,150 | 261,877 | 250.6 | 2025-07-22 |
| 45 | 2025-07-23 | 1,162 | 135 | 0.00 | 1,342,943,150 | 285,155 | 245.4 | 2025-07-21 |
| 46 | 2025-07-22 | 1,027 | 15 | 0.00 | 1,342,943,150 | 252,437 | 245.8 | 2025-07-18 |
| 47 | 2025-07-21 | 1,012 | 675 | 0.00 | 1,342,943,150 | 253,405 | 250.4 | 2025-07-17 |
| 48 | 2025-07-18 | 337 | 207 | 0.00 | 1,342,943,150 | 85,126 | 252.6 | 2025-07-16 |
| 49 | 2025-07-17 | 130 | 97 | 0.00 | 1,342,943,150 | 34,216 | 263.2 | 2025-07-15 |
| 50 | 2025-07-16 | 33 | -42 | 0.00 | 1,342,943,150 | 8,593 | 260.4 | 2025-07-14 |
| 51 | 2025-07-15 | 75 | -108 | 0.00 | 1,342,943,150 | 19,095 | 254.6 | 2025-07-11 |
| 52 | 2025-07-14 | 183 | 120 | 0.00 | 1,342,943,150 | 48,605 | 265.6 | 2025-07-10 |
| 53 | 2025-07-11 | 63 | 51 | 0.00 | 1,342,943,150 | 16,808 | 266.8 | 2025-07-09 |
| 54 | 2025-07-10 | 12 | -84 | 0.00 | 1,342,943,150 | 3,235 | 269.6 | 2025-07-08 |
| 55 | 2025-07-09 | 96 | 84 | 0.00 | 1,342,943,150 | 24,864 | 259.0 | 2025-07-07 |
| 56 | 2025-07-08 | 12 | -432 | 0.00 | 1,342,943,150 | 3,036 | 253.0 | 2025-07-04 |
| 57 | 2025-07-07 | 444 | 334 | 0.00 | 1,342,943,150 | 110,822 | 249.6 | 2025-07-03 |
| 58 | 2025-07-04 | 110 | -48 | 0.00 | 1,342,943,150 | 28,402 | 258.2 | 2025-07-02 |
| 59 | 2025-07-03 | 158 | 93 | 0.00 | 1,342,943,150 | 42,123 | 266.6 | 2025-06-30 |
| 60 | 2025-07-02 | 65 | -226 | 0.00 | 1,342,943,150 | 16,757 | 257.8 | 2025-06-27 |
| 61 | 2025-06-30 | 291 | -107 | 0.00 | 1,342,943,150 | 73,623 | 253.0 | 2025-06-26 |
| 62 | 2025-06-27 | 398 | -256 | 0.00 | 1,342,943,150 | 98,465 | 247.4 | 2025-06-25 |
| 63 | 2025-06-26 | 654 | 1 | 0.00 | 1,342,943,150 | 164,939 | 252.2 | 2025-06-24 |
| 64 | 2025-06-25 | 653 | -5 | 0.00 | 1,342,943,150 | 159,463 | 244.2 | 2025-06-23 |
| 65 | 2025-06-24 | 658 | -815 | 0.00 | 1,342,943,150 | 157,657 | 239.6 | 2025-06-20 |
| 66 | 2025-06-23 | 1,473 | 1,304 | 0.00 | 1,342,943,150 | 366,188 | 248.6 | 2025-06-19 |
| 67 | 2025-06-20 | 169 | 127 | 0.00 | 1,342,943,150 | 44,379 | 262.6 | 2025-06-18 |
| 68 | 2025-06-19 | 42 | -153 | 0.00 | 1,342,943,150 | 10,853 | 258.4 | 2025-06-17 |
| 69 | 2025-06-18 | 195 | 59 | 0.00 | 1,342,943,150 | 53,625 | 275.0 | 2025-06-16 |
| 70 | 2025-06-17 | 136 | -481 | 0.00 | 1,342,943,150 | 37,074 | 272.6 | 2025-06-13 |
| 71 | 2025-06-16 | 617 | 611 | 0.00 | 1,342,943,150 | 164,616 | 266.8 | 2025-06-12 |
| 72 | 2025-06-13 | 6 | -122 | 0.00 | 1,342,943,150 | 1,619 | 269.8 | 2025-06-11 |
| 73 | 2025-06-12 | 128 | 65 | 0.00 | 1,342,943,150 | 33,126 | 258.8 | 2025-06-10 |
| 74 | 2025-06-11 | 63 | -386 | 0.00 | 1,342,943,150 | 15,800 | 250.8 | 2025-06-09 |
| 75 | 2025-06-10 | 449 | -16 | 0.00 | 1,342,943,150 | 109,915 | 244.8 | 2025-06-06 |
| 76 | 2025-06-09 | 465 | 65 | 0.00 | 1,342,943,150 | 112,995 | 243.0 | 2025-06-05 |
| 77 | 2025-06-06 | 400 | -116 | 0.00 | 1,342,943,150 | 98,400 | 246.0 | 2025-06-04 |
| 78 | 2025-06-05 | 516 | 5 | 0.00 | 1,342,943,150 | 120,744 | 234.0 | 2025-06-03 |
| 79 | 2025-06-04 | 511 | 47 | 0.00 | 1,342,943,150 | 117,530 | 230.0 | 2025-06-02 |
| 80 | 2025-06-03 | 464 | -102 | 0.00 | 1,342,943,150 | 102,266 | 220.4 | 2025-05-30 |
| 81 | 2025-06-02 | 566 | -28 | 0.00 | 1,342,943,150 | 127,350 | 225.0 | 2025-05-29 |
| 82 | 2025-05-30 | 594 | 164 | 0.00 | 1,342,943,150 | 128,660 | 216.6 | 2025-05-28 |
| 83 | 2025-05-29 | 430 | -172 | 0.00 | 1,342,943,150 | 100,276 | 233.2 | 2025-05-27 |
| 84 | 2025-05-28 | 602 | 379 | 0.00 | 1,342,943,150 | 133,162 | 221.2 | 2025-05-26 |
| 85 | 2025-05-27 | 223 | -159 | 0.00 | 1,342,943,150 | 49,015 | 219.8 | 2025-05-23 |
| 86 | 2025-05-26 | 382 | 13 | 0.00 | 1,342,943,150 | 85,262 | 223.2 | 2025-05-22 |
| 87 | 2025-05-23 | 369 | -69 | 0.00 | 1,342,943,150 | 79,704 | 216.0 | 2025-05-21 |
| 88 | 2025-05-22 | 438 | 105 | 0.00 | 1,342,943,150 | 91,192 | 208.2 | 2025-05-20 |
| 89 | 2025-05-21 | 333 | -17 | 0.00 | 1,342,943,150 | 68,931 | 207.0 | 2025-05-19 |
| 90 | 2025-05-20 | 350 | -19 | 0.00 | 1,342,943,150 | 68,495 | 195.7 | 2025-05-16 |
| 91 | 2025-05-19 | 369 | -644 | 0.00 | 1,342,943,150 | 72,619 | 196.8 | 2025-05-15 |
| 92 | 2025-05-16 | 1,013 | -263 | 0.00 | 1,342,943,150 | 196,218 | 193.7 | 2025-05-14 |
| 93 | 2025-05-15 | 1,276 | 617 | 0.00 | 1,342,943,150 | 246,013 | 192.8 | 2025-05-13 |
| 94 | 2025-05-14 | 659 | 202 | 0.00 | 1,342,943,150 | 123,233 | 187.0 | 2025-05-12 |
| 95 | 2025-05-13 | 457 | -19 | 0.00 | 1,342,943,150 | 87,333 | 191.1 | 2025-05-09 |
| 96 | 2025-05-12 | 476 | -6 | 0.00 | 1,342,943,150 | 85,204 | 179.0 | 2025-05-08 |
| 97 | 2025-05-09 | 482 | -123 | 0.00 | 1,342,943,150 | 88,929 | 184.5 | 2025-05-07 |
| 98 | 2025-05-08 | 605 | 559 | 0.00 | 1,342,943,150 | 118,036 | 195.1 | 2025-05-06 |
| 99 | 2025-05-07 | 46 | -6 | 0.00 | 1,342,943,150 | 9,094 | 197.7 | 2025-05-02 |
| 100 | 2025-05-06 | 52 | -112 | 0.00 | 1,342,943,150 | 10,078 | 193.8 | 2025-04-30 |
| 101 | 2025-05-02 | 164 | -686 | 0.00 | 1,342,943,150 | 32,456 | 197.9 | 2025-04-29 |
| 102 | 2025-04-30 | 850 | -148 | 0.00 | 1,342,943,150 | 164,050 | 193.0 | 2025-04-28 |
| 103 | 2025-04-29 | 998 | 974 | 0.00 | 1,342,943,150 | 171,955 | 172.3 | 2025-04-25 |
| 104 | 2025-04-28 | 24 | -126 | 0.00 | 1,342,943,150 | 4,322 | 180.1 | 2025-04-24 |
| 105 | 2025-04-25 | 150 | -260 | 0.00 | 1,342,943,150 | 26,775 | 178.5 | 2025-04-23 |
| 106 | 2025-04-24 | 410 | 67 | 0.00 | 1,342,943,150 | 72,119 | 175.9 | 2025-04-22 |
| 107 | 2025-04-23 | 343 | 229 | 0.00 | 1,342,943,150 | 56,424 | 164.5 | 2025-04-17 |
| 108 | 2025-04-22 | 114 | 7 | 0.00 | 1,342,943,150 | 18,149 | 159.2 | 2025-04-16 |
| 109 | 2025-04-17 | 107 | -15 | 0.00 | 1,342,943,150 | 17,623 | 164.7 | 2025-04-15 |
| 110 | 2025-04-16 | 122 | -43 | 0.00 | 1,342,943,150 | 19,410 | 159.1 | 2025-04-14 |
| 111 | 2025-04-15 | 165 | 153 | 0.00 | 1,342,943,150 | 24,668 | 149.5 | 2025-04-11 |
| 112 | 2025-04-14 | 12 | -310 | 0.00 | 1,342,943,150 | 1,726 | 143.8 | 2025-04-10 |
| 113 | 2025-04-11 | 322 | 159 | 0.00 | 1,342,943,150 | 44,307 | 137.6 | 2025-04-09 |
| 114 | 2025-04-10 | 163 | 95 | 0.00 | 1,342,943,150 | 21,695 | 133.1 | 2025-04-08 |
| 115 | 2025-04-09 | 68 | -17 | 0.00 | 1,342,943,150 | 8,629 | 126.9 | 2025-04-07 |
| 116 | 2025-04-08 | 85 | -101 | 0.00 | 1,342,943,150 | 13,821 | 162.6 | 2025-04-03 |
| 117 | 2025-04-07 | 186 | 25 | 0.00 | 1,342,943,150 | 30,355 | 163.2 | 2025-04-02 |
| 118 | 2025-04-03 | 161 | 33 | 0.00 | 1,342,943,150 | 26,452 | 164.3 | 2025-04-01 |
| 119 | 2025-04-02 | 128 | -413 | 0.00 | 1,342,943,150 | 20,032 | 156.5 | 2025-03-31 |
| 120 | 2025-04-01 | 541 | -620 | 0.00 | 1,342,943,150 | 82,881 | 153.2 | 2025-03-28 |
| 121 | 2025-03-31 | 1,161 | -1,677 | 0.00 | 1,342,943,150 | 178,446 | 153.7 | 2025-03-27 |
| 122 | 2025-03-28 | 2,838 | -283 | 0.00 | 1,342,943,150 | 399,307 | 140.7 | 2025-03-26 |
| 123 | 2025-03-27 | 3,121 | 34 | 0.00 | 1,342,943,150 | 396,055 | 126.9 | 2025-03-25 |
| 124 | 2025-03-26 | 3,087 | 287 | 0.00 | 1,342,943,150 | 417,054 | 135.1 | 2025-03-24 |
| 125 | 2025-03-25 | 2,800 | -178 | 0.00 | 1,342,943,150 | 376,040 | 134.3 | 2025-03-21 |
| 126 | 2025-03-24 | 2,978 | 2,905 | 0.00 | 1,342,943,150 | 399,052 | 134.0 | 2025-03-20 |
| 127 | 2025-03-21 | 73 | -94 | 0.00 | 1,342,943,150 | 9,950 | 136.3 | 2025-03-19 |
| 128 | 2025-03-20 | 167 | 123 | 0.00 | 1,342,943,150 | 22,345 | 133.8 | 2025-03-18 |
| 129 | 2025-03-19 | 44 | -26 | 0.00 | 1,342,943,150 | 5,777 | 131.3 | 2025-03-17 |
| 130 | 2025-03-18 | 70 | -7 | 0.00 | 1,342,943,150 | 8,617 | 123.1 | 2025-03-14 |
| 131 | 2025-03-17 | 77 | -1,068 | 0.00 | 1,342,943,150 | 9,155 | 118.9 | 2025-03-13 |
| 132 | 2025-03-13 | 1,145 | 1,089 | 0.00 | 1,342,943,150 | 136,942 | 119.6 | 2025-03-11 |
| 133 | 2025-03-12 | 56 | -51 | 0.00 | 1,342,943,150 | 6,278 | 112.1 | 2025-03-10 |
| 134 | 2025-03-11 | 107 | 42 | 0.00 | 1,342,943,150 | 12,455 | 116.4 | 2025-03-07 |
| 135 | 2025-03-10 | 65 | -51 | 0.00 | 1,342,943,150 | 7,553 | 116.2 | 2025-03-06 |
| 136 | 2025-03-07 | 116 | 8 | 0.00 | 1,342,943,150 | 13,468 | 116.1 | 2025-03-05 |
| 137 | 2025-03-06 | 108 | 2 | 0.00 | 1,342,943,150 | 11,740 | 108.7 | 2025-03-04 |
| 138 | 2025-03-05 | 106 | 5 | 0.00 | 1,342,943,150 | 11,639 | 109.8 | 2025-03-03 |
| 139 | 2025-03-04 | 101 | -33 | 0.00 | 1,342,943,150 | 10,524 | 104.2 | 2025-02-28 |
| 140 | 2025-03-03 | 134 | 29 | 0.00 | 1,342,943,150 | 14,392 | 107.4 | 2025-02-27 |
| 141 | 2025-02-28 | 105 | -38 | 0.00 | 1,342,943,150 | 11,592 | 110.4 | 2025-02-26 |
| 142 | 2025-02-27 | 143 | 61 | 0.00 | 1,342,943,150 | 15,601 | 109.1 | 2025-02-25 |
| 143 | 2025-02-26 | 82 | 41 | 0.00 | 1,342,943,150 | 8,995 | 109.7 | 2025-02-24 |
| 144 | 2025-02-25 | 41 | 14 | 0.00 | 1,342,943,150 | 4,432 | 108.1 | 2025-02-21 |
| 145 | 2025-02-24 | 27 | -104 | 0.00 | 1,342,943,150 | 2,824 | 104.6 | 2025-02-20 |
| 146 | 2025-02-21 | 131 | 48 | 0.00 | 1,342,943,150 | 14,567 | 111.2 | 2025-02-19 |
| 147 | 2025-02-20 | 83 | 81 | 0.00 | 1,342,943,150 | 9,338 | 112.5 | 2025-02-18 |
| 148 | 2025-02-19 | 2 | -52 | 0.00 | 1,342,943,150 | 217 | 108.6 | 2025-02-17 |
| 149 | 2025-02-18 | 54 | -106 | 0.00 | 1,342,943,150 | 5,983 | 110.8 | 2025-02-14 |
| 150 | 2025-02-17 | 160 | 109 | 0.00 | 1,342,943,150 | 16,528 | 103.3 | 2025-02-13 |
| 151 | 2025-02-14 | 51 | -27 | 0.00 | 1,342,943,150 | 5,319 | 104.3 | 2025-02-12 |
| 152 | 2025-02-13 | 78 | -1 | 0.00 | 1,342,943,150 | 8,167 | 104.7 | 2025-02-11 |
| 153 | 2025-02-12 | 79 | -97 | 0.00 | 1,342,943,150 | 8,082 | 102.3 | 2025-02-10 |
| 154 | 2025-02-11 | 176 | 105 | 0.00 | 1,342,943,150 | 17,794 | 101.1 | 2025-02-07 |
| 155 | 2025-02-10 | 71 | -47 | 0.00 | 1,342,943,150 | 7,043 | 99.20 | 2025-02-06 |
| 156 | 2025-02-07 | 118 | 55 | 0.00 | 1,342,943,150 | 11,953 | 101.3 | 2025-02-05 |
| 157 | 2025-02-06 | 63 | -13 | 0.00 | 1,342,943,150 | 6,502 | 103.2 | 2025-02-04 |
| 158 | 2025-02-05 | 76 | -54 | 0.00 | 1,342,943,150 | 7,041 | 92.65 | 2025-02-03 |
| 159 | 2025-02-04 | 130 | 98 | 0.00 | 1,342,943,150 | 12,181 | 93.70 | 2025-01-27 |
| 160 | 2025-02-03 | 32 | -147 | 0.00 | 1,342,943,150 | 2,928 | 91.50 | 2025-01-24 |
| 161 | 2025-01-27 | 179 | 32 | 0.00 | 1,342,943,150 | 15,877 | 88.70 | 2025-01-23 |
| 162 | 2025-01-24 | 147 | 84 | 0.00 | 1,342,943,150 | 13,789 | 93.80 | 2025-01-22 |
| 163 | 2025-01-23 | 63 | -40 | 0.00 | 1,342,943,150 | 5,831 | 92.55 | 2025-01-21 |
| 164 | 2025-01-22 | 103 | 59 | 0.00 | 1,342,943,150 | 9,064 | 88.00 | 2025-01-20 |
| 165 | 2025-01-21 | 44 | -80 | 0.00 | 1,342,943,150 | 3,854 | 87.60 | 2025-01-17 |
| 166 | 2025-01-20 | 124 | -33 | 0.00 | 1,342,943,150 | 10,559 | 85.15 | 2025-01-16 |
| 167 | 2025-01-17 | 157 | -14 | 0.00 | 1,342,943,150 | 12,843 | 81.80 | 2025-01-15 |
| 168 | 2025-01-16 | 171 | 145 | 0.00 | 1,342,943,150 | 14,330 | 83.80 | 2025-01-14 |
| 169 | 2025-01-15 | 26 | 24 | 0.00 | 1,342,943,150 | 2,194 | 84.40 | 2025-01-13 |
| 170 | 2025-01-14 | 2 | -157 | 0.00 | 1,342,943,150 | 171 | 85.30 | 2025-01-10 |
| 171 | 2025-01-13 | 159 | 33 | 0.00 | 1,342,943,150 | 13,833 | 87.00 | 2025-01-09 |
| 172 | 2025-01-10 | 126 | -36 | 0.00 | 1,342,943,150 | 10,653 | 84.55 | 2025-01-08 |
| 173 | 2025-01-09 | 162 | 57 | 0.00 | 1,342,943,150 | 14,240 | 87.90 | 2025-01-07 |
| 174 | 2025-01-08 | 105 | -15 | 0.00 | 1,342,943,150 | 9,287 | 88.45 | 2025-01-06 |
| 175 | 2025-01-07 | 120 | -50 | 0.00 | 1,342,943,150 | 11,304 | 94.20 | 2025-01-03 |
| 176 | 2025-01-06 | 170 | 113 | 0.00 | 1,342,943,150 | 15,496 | 91.15 | 2025-01-02 |
| 177 | 2025-01-03 | 57 | 1 | 0.00 | 1,342,943,150 | 4,908 | 86.10 | 2024-12-30 |
| 178 | 2025-01-02 | 56 | -43 | 0.00 | 1,342,943,150 | 4,816 | 86.00 | 2024-12-27 |
| 179 | 2024-12-30 | 99 | -24 | 0.00 | 1,342,943,150 | 8,801 | 88.90 | 2024-12-23 |
| 180 | 2024-12-27 | 123 | -52 | 0.00 | 1,342,943,150 | 11,605 | 94.35 | 2024-12-20 |
| 181 | 2024-12-23 | 175 | 112 | 0.00 | 1,342,943,150 | 16,581 | 94.75 | 2024-12-19 |
| 182 | 2024-12-20 | 63 | -178 | 0.00 | 1,342,943,150 | 5,966 | 94.70 | 2024-12-18 |
| 183 | 2024-12-19 | 241 | -92 | 0.00 | 1,342,943,150 | 22,702 | 94.20 | 2024-12-17 |
| 184 | 2024-12-18 | 333 | 114 | 0.00 | 1,342,943,150 | 31,718 | 95.25 | 2024-12-16 |
| 185 | 2024-12-17 | 219 | 139 | 0.00 | 1,342,943,150 | 20,356 | 92.95 | 2024-12-13 |
| 186 | 2024-12-16 | 80 | -18 | 0.00 | 1,342,943,150 | 7,488 | 93.60 | 2024-12-12 |
| 187 | 2024-12-13 | 98 | 43 | 0.00 | 1,342,943,150 | 9,026 | 92.10 | 2024-12-11 |
| 188 | 2024-12-12 | 55 | -106 | 0.00 | 1,342,943,150 | 5,104 | 92.80 | 2024-12-10 |
| 189 | 2024-12-10 | 161 | 19 | 0.00 | 1,342,943,150 | 15,013 | 93.25 | 2024-12-06 |
| 190 | 2024-12-09 | 142 | 49 | 0.00 | 1,342,943,150 | 12,737 | 89.70 | 2024-12-05 |
| 191 | 2024-12-06 | 93 | 43 | 0.00 | 1,342,943,150 | 8,412 | 90.45 | 2024-12-04 |
| 192 | 2024-12-05 | 50 | 16 | 0.00 | 1,342,943,150 | 4,623 | 92.45 | 2024-12-03 |
| 193 | 2024-12-04 | 34 | -131 | 0.00 | 1,342,943,150 | 3,140 | 92.35 | 2024-12-02 |
| 194 | 2024-12-03 | 165 | 98 | 0.00 | 1,342,943,150 | 14,825 | 89.85 | 2024-11-29 |
| 195 | 2024-12-02 | 67 | -77 | 0.00 | 1,342,943,150 | 5,983 | 89.30 | 2024-11-28 |
| 196 | 2024-11-29 | 144 | 61 | 0.00 | 1,342,943,150 | 12,852 | 89.25 | 2024-11-27 |
| 197 | 2024-11-28 | 83 | 25 | 0.00 | 1,342,943,150 | 7,184 | 86.55 | 2024-11-26 |
| 198 | 2024-11-27 | 58 | -10 | 0.00 | 1,342,943,150 | 5,087 | 87.70 | 2024-11-25 |
| 199 | 2024-11-26 | 68 | 28 | 0.00 | 1,342,943,150 | 5,675 | 83.45 | 2024-11-22 |
| 200 | 2024-11-25 | 40 | -15 | 0.00 | 1,342,943,150 | 3,210 | 80.25 | 2024-11-21 |
| 201 | 2024-11-22 | 55 | -7 | 0.00 | 1,342,943,150 | 4,219 | 76.70 | 2024-11-20 |
| 202 | 2024-11-21 | 62 | -101 | 0.00 | 1,342,943,150 | 4,731 | 76.30 | 2024-11-19 |
| 203 | 2024-11-20 | 163 | -29 | 0.00 | 1,342,943,150 | 12,184 | 74.75 | 2024-11-18 |
| 204 | 2024-11-19 | 192 | 120 | 0.00 | 1,342,943,150 | 14,429 | 75.15 | 2024-11-15 |
| 205 | 2024-11-18 | 72 | -78 | 0.00 | 1,342,943,150 | 5,152 | 71.55 | 2024-11-14 |
| 206 | 2024-11-15 | 150 | 78 | 0.00 | 1,342,943,150 | 10,770 | 71.80 | 2024-11-13 |
| 207 | 2024-11-14 | 72 | -94 | 0.00 | 1,342,943,150 | 5,101 | 70.85 | 2024-11-12 |
| 208 | 2024-11-13 | 166 | 157 | 0.00 | 1,342,943,150 | 12,359 | 74.45 | 2024-11-11 |
| 209 | 2024-11-12 | 9 | 3 | 0.00 | 1,342,943,150 | 654 | 72.65 | 2024-11-08 |
| 210 | 2024-11-11 | 6 | -156 | 0.00 | 1,342,943,150 | 417 | 69.50 | 2024-11-07 |
| 211 | 2024-11-08 | 162 | 122 | 0.00 | 1,342,943,150 | 11,348 | 70.05 | 2024-11-06 |
| 212 | 2024-11-07 | 40 | 8 | 0.00 | 1,342,943,150 | 2,822 | 70.55 | 2024-11-05 |
| 213 | 2024-11-06 | 32 | -148 | 0.00 | 1,342,943,150 | 2,325 | 72.65 | 2024-11-04 |
| 214 | 2024-11-05 | 180 | 56 | 0.00 | 1,342,943,150 | 12,870 | 71.50 | 2024-11-01 |
| 215 | 2024-11-04 | 124 | 16 | 0.00 | 1,342,943,150 | 8,742 | 70.50 | 2024-10-31 |
| 216 | 2024-11-01 | 108 | -89 | 0.00 | 1,342,943,150 | 7,744 | 71.70 | 2024-10-30 |
| 217 | 2024-10-30 | 197 | 69 | 0.00 | 1,342,943,150 | 13,642 | 69.25 | 2024-10-28 |
| 218 | 2024-10-29 | 128 | 6 | 0.00 | 1,342,943,150 | 9,056 | 70.75 | 2024-10-25 |
| 219 | 2024-10-28 | 122 | 83 | 0.00 | 1,342,943,150 | 9,254 | 75.85 | 2024-10-24 |
| 220 | 2024-10-25 | 39 | -106 | 0.00 | 1,342,943,150 | 2,933 | 75.20 | 2024-10-23 |
| 221 | 2024-10-24 | 145 | -16 | 0.00 | 1,342,943,150 | 9,200 | 63.45 | 2024-10-22 |
| 222 | 2024-10-23 | 161 | 153 | 0.00 | 1,342,943,150 | 10,240 | 63.60 | 2024-10-21 |
| 223 | 2024-10-22 | 8 | -9 | 0.00 | 1,342,943,150 | 512 | 63.95 | 2024-10-18 |
| 224 | 2024-10-21 | 17 | -45 | 0.00 | 1,342,943,150 | 1,023 | 60.15 | 2024-10-17 |
| 225 | 2024-10-18 | 62 | -30 | 0.00 | 1,342,943,150 | 3,677 | 59.30 | 2024-10-16 |
| 226 | 2024-10-17 | 92 | 36 | 0.00 | 1,342,943,150 | 5,446 | 59.20 | 2024-10-15 |
| 227 | 2024-10-16 | 56 | 39 | 0.00 | 1,342,943,150 | 3,312 | 59.15 | 2024-10-14 |
| 228 | 2024-10-15 | 17 | -6 | 0.00 | 1,342,943,150 | 990 | 58.25 | 2024-10-10 |
| 229 | 2024-10-14 | 23 | -48 | 0.00 | 1,342,943,150 | 1,297 | 56.40 | 2024-10-09 |
| 230 | 2024-10-10 | 71 | 5 | 0.00 | 1,342,943,150 | 3,937 | 55.45 | 2024-10-08 |
| 231 | 2024-10-09 | 66 | -54 | 0.00 | 1,342,943,150 | 3,680 | 55.75 | 2024-10-07 |
| 232 | 2024-10-08 | 120 | 41 | 0.00 | 1,342,943,150 | 6,666 | 55.55 | 2024-10-04 |
| 233 | 2024-10-07 | 79 | -33 | 0.00 | 1,342,943,150 | 4,262 | 53.95 | 2024-10-03 |
| 234 | 2024-10-04 | 112 | -139 | 0.00 | 1,342,943,150 | 6,339 | 56.60 | 2024-10-02 |
| 235 | 2024-10-03 | 251 | 77 | 0.00 | 1,342,943,150 | 13,366 | 53.25 | 2024-09-30 |
| 236 | 2024-10-02 | 174 | 115 | 0.00 | 1,342,943,150 | 9,013 | 51.80 | 2024-09-27 |
| 237 | 2024-09-30 | 59 | -71 | 0.00 | 1,342,943,150 | 3,044 | 51.60 | 2024-09-26 |
| 238 | 2024-09-27 | 130 | 117 | 0.00 | 1,342,943,150 | 6,117 | 47.05 | 2024-09-25 |
| 239 | 2024-09-25 | 13 | -32 | 0.00 | 1,342,943,150 | 633 | 48.70 | 2024-09-23 |
| 240 | 2024-09-24 | 45 | -6 | 0.00 | 1,342,943,150 | 2,237 | 49.70 | 2024-09-20 |
| 241 | 2024-09-23 | 51 | -130 | 0.00 | 1,342,943,150 | 2,496 | 48.95 | 2024-09-19 |
| 242 | 2024-09-20 | 181 | 143 | 0.00 | 1,342,943,150 | 8,914 | 49.25 | 2024-09-17 |
| 243 | 2024-09-17 | 38 | -80 | 0.00 | 1,342,943,150 | 1,858 | 48.90 | 2024-09-13 |
| 244 | 2024-09-16 | 118 | -44 | 0.00 | 1,342,943,150 | 5,788 | 49.05 | 2024-09-12 |
| 245 | 2024-09-13 | 162 | 112 | 0.00 | 1,342,943,150 | 7,760 | 47.90 | 2024-09-11 |
| 246 | 2024-09-12 | 50 | 9 | 0.00 | 1,342,943,150 | 2,368 | 47.35 | 2024-09-10 |
| 247 | 2024-09-11 | 41 | -153 | 0.00 | 1,342,943,150 | 1,960 | 47.80 | 2024-09-09 |
| 248 | 2024-09-10 | 194 | -1 | 0.00 | 1,342,943,150 | 9,370 | 48.30 | 2024-09-05 |
| 249 | 2024-09-09 | 195 | 165 | 0.00 | 1,342,943,150 | 9,165 | 47.00 | 2024-09-04 |
| 250 | 2024-09-05 | 30 | 8 | 0.00 | 1,342,943,150 | 1,410 | 47.00 | 2024-09-03 |
| 251 | 2024-09-04 | 22 | -172 | 0.00 | 1,342,943,150 | 1,032 | 46.90 | 2024-09-02 |
| 252 | 2024-09-03 | 194 | 37 | 0.00 | 1,342,943,150 | 8,895 | 45.85 | 2024-08-30 |
| 253 | 2024-09-02 | 157 | 126 | 0.00 | 1,342,943,150 | 7,120 | 45.35 | 2024-08-29 |
| 254 | 2024-08-30 | 31 | -160 | 0.00 | 1,342,943,150 | 1,432 | 46.20 | 2024-08-28 |
| 255 | 2024-08-29 | 191 | 100 | 0.00 | 1,342,943,150 | 8,767 | 45.90 | 2024-08-27 |
| 256 | 2024-08-28 | 91 | -48 | 0.00 | 1,342,943,150 | 4,277 | 47.00 | 2024-08-26 |
| 257 | 2024-08-27 | 139 | 90 | 0.00 | 1,342,943,150 | 6,637 | 47.75 | 2024-08-23 |
| 258 | 2024-08-26 | 49 | -80 | 0.00 | 1,342,943,150 | 2,350 | 47.95 | 2024-08-22 |
| 259 | 2024-08-23 | 129 | -59 | 0.00 | 1,342,943,150 | 5,966 | 46.25 | 2024-08-21 |
| 260 | 2024-08-22 | 188 | 148 | 0.00 | 1,342,943,150 | 7,868 | 41.85 | 2024-08-20 |
| 261 | 2024-08-21 | 40 | 40 | 0.00 | 1,342,943,150 | 1,660 | 41.50 | 2024-08-19 |
| 262 | 2024-08-20 | 0 | -114 | 0.00 | 1,342,943,150 | 0 | 39.10 | 2024-08-16 |
| 263 | 2024-08-19 | 114 | 26 | 0.00 | 1,342,943,150 | 4,361 | 38.25 | 2024-08-15 |
| 264 | 2024-08-16 | 88 | 6 | 0.00 | 1,342,943,150 | 3,472 | 39.45 | 2024-08-14 |
| 265 | 2024-08-14 | 82 | 74 | 0.00 | 1,342,943,150 | 3,264 | 39.80 | 2024-08-12 |
| 266 | 2024-08-13 | 8 | -30 | 0.00 | 1,342,943,150 | 318 | 39.70 | 2024-08-09 |
| 267 | 2024-08-12 | 38 | -100 | 0.00 | 1,342,943,150 | 1,520 | 40.00 | 2024-08-08 |
| 268 | 2024-08-09 | 138 | 74 | 0.00 | 1,342,943,150 | 5,492 | 39.80 | 2024-08-07 |
| 269 | 2024-08-08 | 64 | -124 | 0.00 | 1,342,943,150 | 2,426 | 37.90 | 2024-08-06 |
| 270 | 2024-08-07 | 188 | 81 | 0.00 | 1,342,943,150 | 7,003 | 37.25 | 2024-08-05 |
| 271 | 2024-08-06 | 107 | 51 | 0.00 | 1,342,943,150 | 4,184 | 39.10 | 2024-08-02 |
| 272 | 2024-08-05 | 56 | 8 | 0.00 | 1,342,943,150 | 2,257 | 40.30 | 2024-08-01 |
| 273 | 2024-08-02 | 48 | -101 | 0.00 | 1,342,943,150 | 1,990 | 41.45 | 2024-07-31 |
| 274 | 2024-08-01 | 149 | -49 | 0.00 | 1,342,943,150 | 5,781 | 38.80 | 2024-07-30 |
| 275 | 2024-07-31 | 198 | 40 | 0.00 | 1,342,943,150 | 7,742 | 39.10 | 2024-07-29 |
| 276 | 2024-07-30 | 158 | -30 | 0.00 | 1,342,943,150 | 6,083 | 38.50 | 2024-07-26 |
| 277 | 2024-07-29 | 188 | 98 | 0.00 | 1,342,943,150 | 7,031 | 37.40 | 2024-07-25 |
| 278 | 2024-07-26 | 90 | 15 | 0.00 | 1,342,943,150 | 3,632 | 40.35 | 2024-07-24 |
| 279 | 2024-07-25 | 75 | 66 | 0.00 | 1,342,943,150 | 3,008 | 40.10 | 2024-07-23 |
| 280 | 2024-07-24 | 9 | -149 | 0.00 | 1,342,943,150 | 362 | 40.20 | 2024-07-22 |
| 281 | 2024-07-23 | 158 | 93 | 0.00 | 1,342,943,150 | 6,573 | 41.60 | 2024-07-19 |
| 282 | 2024-07-22 | 65 | -91 | 0.00 | 1,342,943,150 | 2,447 | 37.65 | 2024-07-18 |
| 283 | 2024-07-19 | 156 | 83 | 0.00 | 1,342,943,150 | 5,834 | 37.40 | 2024-07-17 |
| 284 | 2024-07-18 | 73 | 39 | 0.00 | 1,342,943,150 | 2,752 | 37.70 | 2024-07-16 |
| 285 | 2024-07-17 | 34 | -14 | 0.00 | 1,342,943,150 | 1,301 | 38.25 | 2024-07-15 |
| 286 | 2024-07-16 | 48 | -1 | 0.00 | 1,342,943,150 | 1,877 | 39.10 | 2024-07-12 |
| 287 | 2024-07-15 | 49 | -147 | 0.00 | 1,342,943,150 | 1,825 | 37.25 | 2024-07-11 |
| 288 | 2024-07-11 | 196 | 91 | 0.00 | 1,342,943,150 | 7,105 | 36.25 | 2024-07-09 |
| 289 | 2024-07-10 | 105 | -84 | 0.00 | 1,342,943,150 | 3,733 | 35.55 | 2024-07-08 |
| 290 | 2024-07-09 | 189 | 85 | 0.00 | 1,342,943,150 | 6,662 | 35.25 | 2024-07-05 |
| 291 | 2024-07-08 | 104 | -60 | 0.00 | 1,342,943,150 | 3,718 | 35.75 | 2024-07-04 |
| 292 | 2024-07-04 | 164 | -19 | 0.00 | 1,342,943,150 | 5,994 | 36.55 | 2024-07-02 |
| 293 | 2024-07-03 | 183 | 72 | 0.00 | 1,342,943,150 | 7,000 | 38.25 | 2024-06-28 |
| 294 | 2024-07-02 | 111 | 34 | 0.00 | 1,342,943,150 | 4,068 | 36.65 | 2024-06-27 |
| 295 | 2024-06-28 | 77 | -32 | 0.00 | 1,342,943,150 | 2,861 | 37.15 | 2024-06-26 |
| 296 | 2024-06-27 | 109 | 18 | 0.00 | 1,342,943,150 | 4,033 | 37.00 | 2024-06-25 |
| 297 | 2024-06-26 | 91 | -7 | 0.00 | 1,342,943,150 | 3,476 | 38.20 | 2024-06-24 |
| 298 | 2024-06-25 | 98 | -59 | 0.00 | 1,342,943,150 | 3,739 | 38.15 | 2024-06-21 |
| 299 | 2024-06-24 | 157 | 143 | 0.00 | 1,342,943,150 | 6,280 | 40.00 | 2024-06-20 |
| 300 | 2024-06-21 | 14 | -141 | 0.00 | 1,342,943,150 | 560 | 40.00 | 2024-06-19 |
| 301 | 2024-06-20 | 155 | 120 | 0.00 | 1,342,943,150 | 6,169 | 39.80 | 2024-06-18 |
| 302 | 2024-06-19 | 35 | -57 | 0.00 | 1,342,943,150 | 1,372 | 39.20 | 2024-06-17 |
| 303 | 2024-06-18 | 92 | -37 | 0.00 | 1,342,943,150 | 3,639 | 39.55 | 2024-06-14 |
| 304 | 2024-06-14 | 129 | 81 | 0.00 | 1,342,943,150 | 4,947 | 38.35 | 2024-06-12 |
| 305 | 2024-06-13 | 48 | -85 | 0.00 | 1,342,943,150 | 1,826 | 38.05 | 2024-06-11 |
| 306 | 2024-06-12 | 133 | -8 | 0.00 | 1,342,943,150 | 5,081 | 38.20 | 2024-06-07 |
| 307 | 2024-06-11 | 141 | 16 | 0.00 | 1,342,943,150 | 5,471 | 38.80 | 2024-06-06 |
| 308 | 2024-06-07 | 125 | 22 | 0.00 | 1,342,943,150 | 4,769 | 38.15 | 2024-06-05 |
| 309 | 2024-06-06 | 103 | -90 | 0.00 | 1,342,943,150 | 3,986 | 38.70 | 2024-06-04 |
| 310 | 2024-06-05 | 193 | 71 | 0.00 | 1,342,943,150 | 7,508 | 38.90 | 2024-06-03 |
| 311 | 2024-06-04 | 122 | 39 | 0.00 | 1,342,943,150 | 4,526 | 37.10 | 2024-05-31 |
| 312 | 2024-06-03 | 83 | 47 | 0.00 | 1,342,943,150 | 3,079 | 37.10 | 2024-05-30 |
| 313 | 2024-05-31 | 36 | -60 | 0.00 | 1,342,943,150 | 1,296 | 36.00 | 2024-05-29 |
| 314 | 2024-05-30 | 96 | -100 | 0.00 | 1,342,943,150 | 3,446 | 35.90 | 2024-05-28 |
| 315 | 2024-05-29 | 196 | 191 | 0.00 | 1,342,943,150 | 7,164 | 36.55 | 2024-05-27 |
| 316 | 2024-05-28 | 5 | -75 | 0.00 | 1,342,943,150 | 173 | 34.50 | 2024-05-24 |
| 317 | 2024-05-27 | 80 | 75 | 0.00 | 1,342,943,150 | 2,768 | 34.60 | 2024-05-23 |
| 318 | 2024-05-24 | 5 | -109 | 0.00 | 1,342,943,150 | 175 | 35.00 | 2024-05-22 |
| 319 | 2024-05-23 | 114 | 7 | 0.00 | 1,342,943,150 | 4,053 | 35.55 | 2024-05-21 |
| 320 | 2024-05-22 | 107 | 32 | 0.00 | 1,342,943,150 | 3,938 | 36.80 | 2024-05-20 |
| 321 | 2024-05-20 | 75 | 13 | 0.00 | 1,342,943,150 | 2,813 | 37.50 | 2024-05-16 |
| 322 | 2024-05-17 | 62 | 13 | 0.00 | 1,342,943,150 | 2,291 | 36.95 | 2024-05-14 |
| 323 | 2024-05-16 | 49 | -23 | 0.00 | 1,342,943,150 | 1,781 | 36.35 | 2024-05-13 |
| 324 | 2024-05-14 | 72 | -17 | 0.00 | 1,342,943,150 | 2,534 | 35.20 | 2024-05-10 |
| 325 | 2024-05-13 | 89 | 72 | 0.00 | 1,342,943,150 | 3,204 | 36.00 | 2024-05-09 |
| 326 | 2024-05-10 | 17 | -151 | 0.00 | 1,342,943,150 | 607 | 35.70 | 2024-05-08 |
| 327 | 2024-05-09 | 168 | 157 | 0.00 | 1,342,943,150 | 6,191 | 36.85 | 2024-05-07 |
| 328 | 2024-05-08 | 11 | -76 | 0.00 | 1,342,943,150 | 391 | 35.50 | 2024-05-06 |
| 329 | 2024-05-06 | 87 | -61 | 0.00 | 1,342,943,150 | 3,019 | 34.70 | 2024-05-02 |
| 330 | 2024-05-03 | 148 | -1 | 0.00 | 1,342,943,150 | 5,017 | 33.90 | 2024-04-30 |
| 331 | 2024-05-02 | 149 | 86 | 0.00 | 1,342,943,150 | 5,036 | 33.80 | 2024-04-29 |
| 332 | 2024-04-30 | 63 | -112 | 0.00 | 1,342,943,150 | 2,129 | 33.80 | 2024-04-26 |
| 333 | 2024-04-29 | 175 | 53 | 0.00 | 1,342,943,150 | 5,941 | 33.95 | 2024-04-25 |
| 334 | 2024-04-26 | 122 | 109 | 0.00 | 1,342,943,150 | 4,105 | 33.65 | 2024-04-24 |
| 335 | 2024-04-25 | 13 | -139 | 0.00 | 1,342,943,150 | 449 | 34.55 | 2024-04-23 |
| 336 | 2024-04-24 | 152 | 121 | 0.00 | 1,342,943,150 | 5,084 | 33.45 | 2024-04-22 |
| 337 | 2024-04-23 | 31 | -62 | 0.00 | 1,342,943,150 | 977 | 31.50 | 2024-04-19 |
| 338 | 2024-04-22 | 93 | -104 | 0.00 | 1,342,943,150 | 2,957 | 31.80 | 2024-04-18 |
| 339 | 2024-04-19 | 197 | 3 | 0.00 | 1,342,943,150 | 6,018 | 30.55 | 2024-04-17 |
| 340 | 2024-04-18 | 194 | 35 | 0.00 | 1,342,943,150 | 5,869 | 30.25 | 2024-04-16 |
| 341 | 2024-04-17 | 159 | 72 | 0.00 | 1,342,943,150 | 4,929 | 31.00 | 2024-04-15 |
| 342 | 2024-04-16 | 87 | -99 | 0.00 | 1,342,943,150 | 2,723 | 31.30 | 2024-04-12 |
| 343 | 2024-04-15 | 186 | 18 | 0.00 | 1,342,943,150 | 5,608 | 30.15 | 2024-04-11 |
| 344 | 2024-04-12 | 168 | -65 | 0.00 | 1,342,943,150 | 4,822 | 28.70 | 2024-04-10 |
| 345 | 2024-04-11 | 233 | 118 | 0.00 | 1,342,943,150 | 6,827 | 29.30 | 2024-04-09 |
| 346 | 2024-04-10 | 115 | 38 | 0.00 | 1,342,943,150 | 3,387 | 29.45 | 2024-04-08 |
| 347 | 2024-04-09 | 77 | -89 | 0.00 | 1,342,943,150 | 2,264 | 29.40 | 2024-04-05 |
| 348 | 2024-04-08 | 166 | 37 | 0.00 | 1,342,943,150 | 4,914 | 29.60 | 2024-04-03 |
| 349 | 2024-04-05 | 129 | -28 | 0.00 | 1,342,943,150 | 3,851 | 29.85 | 2024-04-02 |
| 350 | 2024-04-03 | 157 | -40 | 0.00 | 1,342,943,150 | 4,514 | 28.75 | 2024-03-28 |
| 351 | 2024-04-02 | 197 | 32 | 0.00 | 1,342,943,150 | 5,585 | 28.35 | 2024-03-27 |
| 352 | 2024-03-28 | 165 | 147 | 0.00 | 1,342,943,150 | 4,670 | 28.30 | 2024-03-26 |
| 353 | 2024-03-27 | 18 | -180 | 0.00 | 1,342,943,150 | 497 | 27.60 | 2024-03-25 |
| 354 | 2024-03-26 | 198 | 150 | 0.00 | 1,342,943,150 | 5,475 | 27.65 | 2024-03-22 |
| 355 | 2024-03-25 | 48 | 10 | 0.00 | 1,342,943,150 | 1,375 | 28.65 | 2024-03-21 |
| 356 | 2024-03-22 | 38 | -21 | 0.00 | 1,342,943,150 | 939 | 24.70 | 2024-03-20 |
| 357 | 2024-03-21 | 59 | -123 | 0.00 | 1,342,943,150 | 1,357 | 23.00 | 2024-03-19 |
| 358 | 2024-03-20 | 182 | 76 | 0.00 | 1,342,943,150 | 4,259 | 23.40 | 2024-03-18 |
| 359 | 2024-03-19 | 106 | -27 | 0.00 | 1,342,943,150 | 2,480 | 23.40 | 2024-03-15 |
| 360 | 2024-03-14 | 133 | -5 | 0.00 | 1,342,943,150 | 3,119 | 23.45 | 2024-03-12 |
| 361 | 2024-03-13 | 138 | 107 | 0.00 | 1,342,943,150 | 3,098 | 22.45 | 2024-03-11 |
| 362 | 2024-03-11 | 31 | 28 | 0.00 | 1,342,943,150 | 671 | 21.65 | 2024-03-07 |
| 363 | 2024-03-08 | 3 | -114 | 0.00 | 1,342,943,150 | 65 | 21.70 | 2024-03-06 |
| 364 | 2024-03-07 | 117 | -9 | 0.00 | 1,342,943,150 | 2,428 | 20.75 | 2024-03-05 |
| 365 | 2024-03-06 | 126 | 32 | 0.00 | 1,342,943,150 | 2,759 | 21.90 | 2024-03-04 |
| 366 | 2024-03-05 | 94 | 31 | 0.00 | 1,342,943,150 | 1,988 | 21.15 | 2024-03-01 |
| 367 | 2024-03-04 | 63 | -55 | 0.00 | 1,342,943,150 | 1,234 | 19.58 | 2024-02-29 |
| 368 | 2024-02-29 | 118 | 34 | 0.00 | 1,342,943,150 | 2,355 | 19.96 | 2024-02-27 |
| 369 | 2024-02-28 | 84 | 35 | 0.00 | 1,342,943,150 | 1,648 | 19.62 | 2024-02-26 |
| 370 | 2024-02-27 | 49 | -29 | 0.00 | 1,342,943,150 | 985 | 20.10 | 2024-02-23 |
| 371 | 2024-02-23 | 78 | -66 | 0.00 | 1,348,243,150 | 1,494 | 19.16 | 2024-02-21 |
| 372 | 2024-02-20 | 144 | 50 | 0.00 | 1,348,243,150 | 2,765 | 19.20 | 2024-02-16 |
| 373 | 2024-02-19 | 94 | -94 | 0.00 | 1,348,243,150 | 1,728 | 18.38 | 2024-02-15 |
| 374 | 2024-02-16 | 188 | 16 | 0.00 | 1,348,243,150 | 3,414 | 18.16 | 2024-02-14 |
| 375 | 2024-02-15 | 172 | 162 | 0.00 | 1,348,243,150 | 3,127 | 18.18 | 2024-02-08 |
| 376 | 2024-02-14 | 10 | -4 | 0.00 | 1,348,243,150 | 179 | 17.90 | 2024-02-07 |
| 377 | 2024-02-08 | 14 | -55 | 0.00 | 1,348,243,150 | 257 | 18.34 | 2024-02-06 |
| 378 | 2024-02-07 | 69 | -50 | 0.00 | 1,348,243,150 | 1,185 | 17.18 | 2024-02-05 |
| 379 | 2024-02-01 | 119 | 31 | 0.00 | 1,348,243,150 | 2,156 | 18.12 | 2024-01-30 |
| 380 | 2024-01-31 | 88 | 32 | 0.00 | 1,348,243,150 | 1,658 | 18.84 | 2024-01-29 |
| 381 | 2024-01-30 | 56 | 50 | 0.00 | 1,348,243,150 | 1,038 | 18.54 | 2024-01-26 |
| 382 | 2024-01-29 | 6 | -109 | 0.00 | 1,348,243,150 | 114 | 19.04 | 2024-01-25 |
| 383 | 2024-01-25 | 115 | 87 | 0.00 | 1,348,243,150 | 2,063 | 17.94 | 2024-01-23 |
| 384 | 2024-01-24 | 28 | -148 | 0.00 | 1,348,243,150 | 482 | 17.22 | 2024-01-22 |
| 385 | 2024-01-23 | 176 | 118 | 0.00 | 1,348,243,150 | 3,298 | 18.74 | 2024-01-19 |
| 386 | 2024-01-19 | 58 | -19 | 0.00 | 1,348,243,150 | 1,115 | 19.22 | 2024-01-17 |
| 387 | 2024-01-17 | 77 | -89 | 0.00 | 1,348,243,150 | 1,555 | 20.20 | 2024-01-15 |
| 388 | 2024-01-16 | 166 | -32 | 0.00 | 1,348,243,150 | 3,337 | 20.10 | 2024-01-12 |
| 389 | 2024-01-12 | 198 | 100 | 0.00 | 1,348,243,150 | 3,948 | 19.94 | 2024-01-10 |
| 390 | 2024-01-10 | 98 | -36 | 0.00 | 1,348,243,150 | 1,835 | 18.72 | 2024-01-08 |
| 391 | 2024-01-05 | 134 | 59 | 0.00 | 1,348,243,150 | 2,634 | 19.66 | 2024-01-03 |
| 392 | 2024-01-04 | 75 | -4 | 0.00 | 1,348,243,150 | 1,496 | 19.94 | 2024-01-02 |
| 393 | 2024-01-03 | 79 | -1 | 0.00 | 1,348,243,150 | 1,600 | 20.25 | 2023-12-29 |
| 394 | 2024-01-02 | 80 | 50 | 0.00 | 1,348,243,150 | 1,604 | 20.05 | 2023-12-28 |
| 395 | 2023-12-29 | 30 | -43 | 0.00 | 1,348,243,150 | 574 | 19.12 | 2023-12-27 |
| 396 | 2023-12-27 | 73 | 30 | 0.00 | 1,351,373,150 | 1,453 | 19.90 | 2023-12-21 |
| 397 | 2023-12-22 | 43 | -100 | 0.00 | 1,351,373,150 | 860 | 20.00 | 2023-12-20 |
| 398 | 2023-12-20 | 143 | 106 | 0.00 | 1,351,373,150 | 2,910 | 20.35 | 2023-12-18 |
| 399 | 2023-12-19 | 37 | 14 | 0.00 | 1,351,373,150 | 770 | 20.80 | 2023-12-15 |
| 400 | 2023-12-18 | 23 | -104 | 0.00 | 1,351,373,150 | 466 | 20.25 | 2023-12-14 |
| 401 | 2023-12-15 | 127 | 100 | 0.00 | 1,351,373,150 | 2,578 | 20.30 | 2023-12-13 |
| 402 | 2023-12-12 | 27 | 1 | 0.00 | 1,351,373,150 | 538 | 19.94 | 2023-12-08 |
| 403 | 2023-12-11 | 26 | -95 | 0.00 | 1,351,373,150 | 541 | 20.80 | 2023-12-07 |
| 404 | 2023-12-08 | 121 | -59 | 0.00 | 1,351,373,150 | 2,559 | 21.15 | 2023-12-06 |
| 405 | 2023-12-07 | 180 | 167 | 0.00 | 1,351,373,150 | 3,798 | 21.10 | 2023-12-05 |
| 406 | 2023-12-06 | 13 | -157 | 0.00 | 1,351,373,150 | 289 | 22.25 | 2023-12-04 |
| 407 | 2023-12-04 | 170 | 169 | 0.00 | 1,351,373,150 | 3,987 | 23.45 | 2023-11-30 |
| 408 | 2023-11-30 | 1 | -185 | 0.00 | 1,351,373,150 | 24 | 24.20 | 2023-11-28 |
| 409 | 2023-11-27 | 186 | -113 | 0.00 | 1,351,373,150 | 4,492 | 24.15 | 2023-11-23 |
| 410 | 2023-11-24 | 299 | 174 | 0.00 | 1,351,373,150 | 7,161 | 23.95 | 2023-11-22 |
| 411 | 2023-11-22 | 125 | -50 | 0.00 | 1,351,373,150 | 2,913 | 23.30 | 2023-11-20 |
| 412 | 2023-11-20 | 175 | 143 | 0.00 | 1,351,373,150 | 4,069 | 23.25 | 2023-11-16 |
| 413 | 2023-11-17 | 32 | -120 | 0.00 | 1,351,373,150 | 750 | 23.45 | 2023-11-15 |
| 414 | 2023-11-16 | 152 | 20 | 0.00 | 1,351,373,150 | 3,481 | 22.90 | 2023-11-14 |
| 415 | 2023-11-15 | 132 | -684 | 0.00 | 1,351,373,150 | 3,089 | 23.40 | 2023-11-13 |
| 416 | 2023-11-08 | 816 | -182 | 0.00 | 1,351,373,150 | 19,135 | 23.45 | 2023-11-06 |
| 417 | 2023-11-06 | 998 | 77 | 0.00 | 1,351,373,150 | 21,856 | 21.90 | 2023-11-02 |
| 418 | 2023-11-02 | 921 | 782 | 0.00 | 1,351,373,150 | 19,848 | 21.55 | 2023-10-31 |
| 419 | 2023-11-01 | 139 | 51 | 0.00 | 1,351,373,150 | 3,176 | 22.85 | 2023-10-30 |
| 420 | 2023-10-31 | 88 | 79 | 0.00 | 1,351,373,150 | 2,006 | 22.80 | 2023-10-27 |
| 421 | 2023-10-30 | 9 | -179 | 0.00 | 1,351,373,150 | 207 | 22.95 | 2023-10-26 |
| 422 | 2023-10-27 | 188 | 180 | 0.00 | 1,351,373,150 | 4,362 | 23.20 | 2023-10-25 |
| 423 | 2023-10-26 | 8 | -54 | 0.00 | 1,351,373,150 | 185 | 23.10 | 2023-10-24 |
| 424 | 2023-10-18 | 62 | 55 | 0.00 | 1,351,373,150 | 1,491 | 24.05 | 2023-10-16 |
| 425 | 2023-10-17 | 7 | -22 | 0.00 | 1,351,373,150 | 171 | 24.40 | 2023-10-13 |
| 426 | 2023-10-16 | 29 | -75 | 0.00 | 1,351,373,150 | 719 | 24.80 | 2023-10-12 |
| 427 | 2023-10-13 | 104 | 86 | 0.00 | 1,351,373,150 | 2,428 | 23.35 | 2023-10-11 |
| 428 | 2023-10-12 | 18 | -105 | 0.00 | 1,351,373,150 | 425 | 23.60 | 2023-10-10 |
| 429 | 2023-10-06 | 123 | 87 | 0.00 | 1,351,373,150 | 2,761 | 22.45 | 2023-10-04 |
| 430 | 2023-09-29 | 36 | 16 | 0.00 | 1,351,373,150 | 823 | 22.85 | 2023-09-27 |
| 431 | 2023-09-26 | 20 | -32 | 0.00 | 1,351,373,150 | 488 | 24.40 | 2023-09-22 |
| 432 | 2023-09-25 | 52 | -129 | 0.00 | 1,351,373,150 | 1,219 | 23.45 | 2023-09-21 |
| 433 | 2023-09-22 | 181 | 169 | 0.00 | 1,351,373,150 | 4,299 | 23.75 | 2023-09-20 |
| 434 | 2023-09-19 | 12 | -80 | 0.00 | 1,351,373,150 | 286 | 23.85 | 2023-09-15 |
| 435 | 2023-09-18 | 92 | 50 | 0.00 | 1,351,373,150 | 2,167 | 23.55 | 2023-09-14 |
| 436 | 2023-09-14 | 42 | -145 | 0.00 | 1,351,373,150 | 1,006 | 23.95 | 2023-09-12 |
| 437 | 2023-09-13 | 187 | 120 | 0.00 | 1,351,373,150 | 4,619 | 24.70 | 2023-09-11 |
| 438 | 2023-09-12 | 67 | -67 | 0.00 | 1,351,373,150 | 1,678 | 25.05 | 2023-09-07 |
| 439 | 2023-09-06 | 134 | -8 | 0.00 | 1,351,373,150 | 3,497 | 26.10 | 2023-09-04 |
| 440 | 2023-09-05 | 142 | 27 | 0.00 | 1,351,373,150 | 3,621 | 25.50 | 2023-08-31 |
| 441 | 2023-09-04 | 115 | 64 | 0.00 | 1,351,373,150 | 2,979 | 25.90 | 2023-08-30 |
| 442 | 2023-08-31 | 51 | 39 | 0.00 | 1,351,373,150 | 1,301 | 25.50 | 2023-08-29 |
| 443 | 2023-08-29 | 12 | -133 | 0.00 | 1,351,373,150 | 298 | 24.80 | 2023-08-25 |
| 444 | 2023-08-28 | 145 | 42 | 0.00 | 1,351,373,150 | 3,574 | 24.65 | 2023-08-24 |
| 445 | 2023-08-25 | 103 | 69 | 0.00 | 1,351,373,150 | 2,431 | 23.60 | 2023-08-23 |
| 446 | 2023-08-24 | 34 | -149 | 0.00 | 1,351,373,150 | 751 | 22.10 | 2023-08-22 |
| 447 | 2023-08-23 | 183 | 130 | 0.00 | 1,351,373,150 | 3,898 | 21.30 | 2023-08-21 |
| 448 | 2023-08-21 | 53 | -26 | 0.00 | 1,351,373,150 | 1,153 | 21.75 | 2023-08-17 |
| 449 | 2023-08-11 | 79 | -12 | 0.00 | 1,351,373,150 | 1,706 | 21.60 | 2023-08-09 |
| 450 | 2023-08-09 | 91 | -67 | 0.00 | 1,351,373,150 | 1,952 | 21.45 | 2023-08-07 |
| 451 | 2023-08-08 | 158 | 108 | 0.00 | 1,351,373,150 | 3,437 | 21.75 | 2023-08-04 |
| 452 | 2023-08-07 | 50 | -139 | 0.00 | 1,351,373,150 | 1,055 | 21.10 | 2023-08-03 |
| 453 | 2023-08-03 | 189 | 15 | 0.00 | 1,351,373,150 | 4,111 | 21.75 | 2023-08-01 |
| 454 | 2023-08-02 | 174 | 126 | 0.00 | 1,351,373,150 | 3,819 | 21.95 | 2023-07-31 |
| 455 | 2023-08-01 | 48 | -518 | 0.00 | 1,351,373,150 | 1,030 | 21.45 | 2023-07-28 |
| 456 | 2023-07-31 | 566 | -890 | 0.00 | 1,351,373,150 | 11,275 | 19.92 | 2023-07-27 |
| 457 | 2023-07-28 | 1,456 | 1,000 | 0.00 | 1,351,373,150 | 27,955 | 19.20 | 2023-07-26 |
| 458 | 2023-07-27 | 456 | -400 | 0.00 | 1,351,373,150 | 8,919 | 19.56 | 2023-07-25 |
| 459 | 2023-07-26 | 856 | -42 | 0.00 | 1,351,373,150 | 16,264 | 19.00 | 2023-07-24 |
| 460 | 2023-07-25 | 898 | -101 | 0.00 | 1,351,373,150 | 17,565 | 19.56 | 2023-07-21 |
| 461 | 2023-07-24 | 999 | 193 | 0.00 | 1,351,373,150 | 19,301 | 19.32 | 2023-07-20 |
| 462 | 2023-07-21 | 806 | 704 | 0.00 | 1,356,323,150 | 15,233 | 18.90 | 2023-07-19 |
| 463 | 2023-07-19 | 102 | 17 | 0.00 | 1,356,323,150 | 2,011 | 19.72 | 2023-07-14 |
| 464 | 2023-07-14 | 85 | -2,064 | 0.00 | 1,356,323,150 | 1,668 | 19.62 | 2023-07-12 |
| 465 | 2023-07-13 | 2,149 | 119 | 0.00 | 1,356,323,150 | 39,757 | 18.50 | 2023-07-11 |
| 466 | 2023-07-11 | 2,030 | -1,176 | 0.00 | 1,356,323,150 | 35,281 | 17.38 | 2023-07-07 |
| 467 | 2023-07-10 | 3,206 | -163 | 0.00 | 1,356,323,150 | 56,746 | 17.70 | 2023-07-06 |
| 468 | 2023-07-06 | 3,369 | 3,199 | 0.00 | 1,356,323,150 | 62,596 | 18.58 | 2023-07-04 |
| 469 | 2023-07-05 | 170 | 54 | 0.00 | 1,356,323,150 | 3,091 | 18.18 | 2023-07-03 |
| 470 | 2023-07-04 | 116 | 7 | 0.00 | 1,356,323,150 | 2,021 | 17.42 | 2023-06-30 |
| 471 | 2023-06-30 | 109 | 28 | 0.00 | 1,356,323,150 | 1,931 | 17.72 | 2023-06-28 |
| 472 | 2023-06-26 | 81 | -105 | 0.00 | 1,356,323,150 | 1,406 | 17.36 | 2023-06-21 |
| 473 | 2023-06-21 | 186 | 44 | 0.00 | 1,356,323,150 | 3,393 | 18.24 | 2023-06-19 |
| 474 | 2023-06-19 | 142 | 8 | 0.00 | 1,356,323,150 | 2,513 | 17.70 | 2023-06-15 |
| 475 | 2023-06-16 | 134 | -1,000 | 0.00 | 1,356,323,150 | 2,337 | 17.44 | 2023-06-14 |
| 476 | 2023-06-15 | 1,134 | -23 | 0.00 | 1,356,323,150 | 19,278 | 17.00 | 2023-06-13 |
| 477 | 2023-06-13 | 1,157 | 100 | 0.00 | 1,367,590,150 | 19,438 | 16.80 | 2023-06-09 |
| 478 | 2023-06-12 | 1,057 | 1,000 | 0.00 | 1,367,590,150 | 17,715 | 16.76 | 2023-06-08 |
| 479 | 2023-06-09 | 57 | -84 | 0.00 | 1,367,590,150 | 1,003 | 17.60 | 2023-06-07 |
| 480 | 2023-06-08 | 141 | -9 | 0.00 | 1,367,590,150 | 2,383 | 16.90 | 2023-06-06 |
| 481 | 2023-06-06 | 150 | 135 | 0.00 | 1,367,590,150 | 2,718 | 18.12 | 2023-06-02 |
| 482 | 2023-06-02 | 15 | -122 | 0.00 | 1,367,590,150 | 258 | 17.20 | 2023-05-31 |
| 483 | 2023-05-24 | 137 | -855 | 0.00 | 1,367,590,150 | 2,504 | 18.28 | 2023-05-22 |
| 484 | 2023-05-23 | 992 | 800 | 0.00 | 1,367,590,150 | 18,015 | 18.16 | 2023-05-19 |
| 485 | 2023-05-22 | 192 | 16 | 0.00 | 1,367,590,150 | 3,456 | 18.00 | 2023-05-18 |
| 486 | 2023-05-17 | 176 | 1 | 0.00 | 1,367,590,150 | 3,446 | 19.58 | 2023-05-15 |
| 487 | 2023-05-16 | 175 | 145 | 0.00 | 1,367,590,150 | 3,322 | 18.98 | 2023-05-12 |
| 488 | 2023-05-10 | 30 | -74 | 0.00 | 1,367,590,150 | 597 | 19.90 | 2023-05-08 |
| 489 | 2023-05-08 | 104 | -54 | 0.00 | 1,367,590,150 | 1,991 | 19.14 | 2023-05-04 |
| 490 | 2023-05-04 | 158 | 100 | 0.00 | 1,367,590,150 | 2,942 | 18.62 | 2023-05-02 |
| 491 | 2023-05-03 | 58 | -982 | 0.00 | 1,367,590,150 | 1,099 | 18.94 | 2023-04-28 |
| 492 | 2023-05-02 | 1,040 | -124 | 0.00 | 1,367,590,150 | 19,386 | 18.64 | 2023-04-27 |
| 493 | 2023-04-28 | 1,164 | 137 | 0.00 | 1,367,590,150 | 21,231 | 18.24 | 2023-04-26 |
| 494 | 2023-04-27 | 1,027 | -122 | 0.00 | 1,367,590,150 | 18,034 | 17.56 | 2023-04-25 |
| 495 | 2023-04-26 | 1,149 | 1,037 | 0.00 | 1,367,590,150 | 20,337 | 17.70 | 2023-04-24 |
| 496 | 2023-04-25 | 112 | 21 | 0.00 | 1,367,590,150 | 2,047 | 18.28 | 2023-04-21 |
| 497 | 2023-04-24 | 91 | -60 | 0.00 | 1,367,590,150 | 1,773 | 19.48 | 2023-04-20 |
| 498 | 2023-04-19 | 151 | 98 | 0.00 | 1,367,590,150 | 3,017 | 19.98 | 2023-04-17 |
| 499 | 2023-04-18 | 53 | -99 | 0.00 | 1,367,590,150 | 1,054 | 19.88 | 2023-04-14 |
| 500 | 2023-04-17 | 152 | 124 | 0.00 | 1,367,590,150 | 2,973 | 19.56 | 2023-04-13 |
| 501 | 2023-04-14 | 28 | -75 | 0.00 | 1,367,590,150 | 548 | 19.58 | 2023-04-12 |
| 502 | 2023-04-13 | 103 | 30 | 0.00 | 1,367,590,150 | 2,058 | 19.98 | 2023-04-11 |
| 503 | 2023-04-12 | 73 | 42 | 0.00 | 1,367,590,150 | 1,448 | 19.84 | 2023-04-06 |
| 504 | 2023-04-11 | 31 | -68 | 0.00 | 1,367,590,150 | 613 | 19.78 | 2023-04-04 |
| 505 | 2023-04-06 | 99 | -31 | 0.00 | 1,367,590,150 | 2,000 | 20.20 | 2023-04-03 |
| 506 | 2023-04-04 | 130 | -59 | 0.00 | 1,367,590,150 | 2,782 | 21.40 | 2023-03-31 |
| 507 | 2023-04-03 | 189 | 86 | 0.00 | 1,367,590,150 | 4,101 | 21.70 | 2023-03-30 |
| 508 | 2023-03-31 | 103 | -78 | 0.00 | 1,367,590,150 | 2,002 | 19.44 | 2023-03-29 |
| 509 | 2023-03-29 | 181 | 156 | 0.00 | 1,367,590,150 | 3,497 | 19.32 | 2023-03-27 |
| 510 | 2023-03-28 | 25 | -110 | 0.00 | 1,367,590,150 | 496 | 19.84 | 2023-03-24 |
| 511 | 2023-03-27 | 135 | -33 | 0.00 | 1,367,590,150 | 2,754 | 20.40 | 2023-03-23 |
| 512 | 2023-03-24 | 168 | 36 | 0.00 | 1,367,590,150 | 3,313 | 19.72 | 2023-03-22 |
| 513 | 2023-03-23 | 132 | -1,002 | 0.00 | 1,367,590,150 | 2,548 | 19.30 | 2023-03-21 |
| 514 | 2023-03-22 | 1,134 | 70 | 0.00 | 1,367,590,150 | 20,639 | 18.20 | 2023-03-20 |
| 515 | 2023-03-21 | 1,064 | 944 | 0.00 | 1,367,590,150 | 20,280 | 19.06 | 2023-03-17 |
| 516 | 2023-03-20 | 120 | -35 | 0.00 | 1,367,590,150 | 2,297 | 19.14 | 2023-03-16 |
| 517 | 2023-03-17 | 155 | 39 | 0.00 | 1,367,590,150 | 2,945 | 19.00 | 2023-03-15 |
| 518 | 2023-03-16 | 116 | 85 | 0.00 | 1,367,590,150 | 2,243 | 19.34 | 2023-03-14 |
| 519 | 2023-03-15 | 31 | -164 | 0.00 | 1,367,590,150 | 613 | 19.78 | 2023-03-13 |
| 520 | 2023-03-14 | 195 | -1,000 | 0.00 | 1,367,590,150 | 3,705 | 19.00 | 2023-03-10 |
| 521 | 2023-03-13 | 1,195 | -1,006 | 0.00 | 1,367,590,150 | 23,733 | 19.86 | 2023-03-09 |
| 522 | 2023-03-10 | 2,201 | 590 | 0.00 | 1,367,590,150 | 43,844 | 19.92 | 2023-03-08 |
| 523 | 2023-03-09 | 1,611 | -67 | 0.00 | 1,367,590,150 | 33,267 | 20.65 | 2023-03-07 |
| 524 | 2023-03-08 | 1,678 | -4 | 0.00 | 1,367,590,150 | 36,580 | 21.80 | 2023-03-06 |
| 525 | 2023-03-07 | 1,682 | -555 | 0.00 | 1,367,590,150 | 37,172 | 22.10 | 2023-03-03 |
| 526 | 2023-03-06 | 2,237 | 1,503 | 0.00 | 1,367,590,150 | 48,878 | 21.85 | 2023-03-02 |
| 527 | 2023-03-01 | 734 | 79 | 0.00 | 1,380,540,550 | 15,965 | 21.75 | 2023-02-27 |
| 528 | 2023-02-28 | 655 | 486 | 0.00 | 1,380,540,550 | 14,083 | 21.50 | 2023-02-24 |
| 529 | 2023-02-27 | 169 | -489 | 0.00 | 1,380,540,550 | 3,735 | 22.10 | 2023-02-23 |
| 530 | 2023-02-24 | 658 | -36 | 0.00 | 1,380,540,550 | 14,180 | 21.55 | 2023-02-22 |
| 531 | 2023-02-23 | 694 | 578 | 0.00 | 1,380,540,550 | 14,886 | 21.45 | 2023-02-21 |
| 532 | 2023-02-22 | 116 | -71 | 0.00 | 1,380,540,550 | 2,645 | 22.80 | 2023-02-20 |
| 533 | 2023-02-20 | 187 | 116 | 0.00 | 1,380,540,550 | 4,217 | 22.55 | 2023-02-16 |
| 534 | 2023-02-17 | 71 | -111 | 0.00 | 1,380,540,550 | 1,598 | 22.50 | 2023-02-15 |
| 535 | 2023-02-15 | 182 | 84 | 0.00 | 1,380,540,550 | 4,213 | 23.15 | 2023-02-13 |
| 536 | 2023-02-14 | 98 | 60 | 0.00 | 1,380,540,550 | 2,244 | 22.90 | 2023-02-10 |
| 537 | 2023-02-13 | 38 | -102 | 0.00 | 1,380,540,550 | 908 | 23.90 | 2023-02-09 |
| 538 | 2023-02-10 | 140 | 1 | 0.00 | 1,380,540,550 | 3,213 | 22.95 | 2023-02-08 |
| 539 | 2023-02-09 | 139 | -44 | 0.00 | 1,380,540,550 | 3,343 | 24.05 | 2023-02-07 |
| 540 | 2023-02-08 | 183 | 130 | 0.00 | 1,380,540,550 | 4,319 | 23.60 | 2023-02-06 |
| 541 | 2023-02-07 | 53 | -110 | 0.00 | 1,380,540,550 | 1,306 | 24.65 | 2023-02-03 |
| 542 | 2023-02-06 | 163 | 49 | 0.00 | 1,380,540,550 | 4,205 | 25.80 | 2023-02-02 |
| 543 | 2023-02-03 | 114 | 72 | 0.00 | 1,380,540,550 | 2,907 | 25.50 | 2023-02-01 |
| 544 | 2023-02-02 | 42 | -144 | 0.00 | 1,380,540,550 | 1,065 | 25.35 | 2023-01-31 |
| 545 | 2023-02-01 | 186 | 137 | 0.00 | 1,380,540,550 | 4,641 | 24.95 | 2023-01-30 |
| 546 | 2023-01-31 | 49 | -66 | 0.00 | 1,380,540,550 | 1,330 | 27.15 | 2023-01-27 |
| 547 | 2023-01-30 | 115 | -83 | 0.00 | 1,380,540,550 | 3,128 | 27.20 | 2023-01-26 |
| 548 | 2023-01-27 | 198 | 40 | 0.00 | 1,380,540,550 | 5,227 | 26.40 | 2023-01-20 |
| 549 | 2023-01-26 | 158 | 135 | 0.00 | 1,380,540,550 | 4,124 | 26.10 | 2023-01-19 |
| 550 | 2023-01-20 | 23 | -135 | 0.00 | 1,380,540,550 | 595 | 25.85 | 2023-01-18 |
| 551 | 2023-01-19 | 158 | 145 | 0.00 | 1,380,540,550 | 3,918 | 24.80 | 2023-01-17 |
| 552 | 2023-01-18 | 13 | -92 | 0.00 | 1,380,540,550 | 327 | 25.15 | 2023-01-16 |
| 553 | 2023-01-17 | 105 | 75 | 0.00 | 1,380,540,550 | 2,583 | 24.60 | 2023-01-13 |
| 554 | 2023-01-16 | 30 | -64 | 0.00 | 1,380,540,550 | 719 | 23.95 | 2023-01-12 |
| 555 | 2023-01-13 | 94 | -47 | 0.00 | 1,380,540,550 | 2,303 | 24.50 | 2023-01-11 |
| 556 | 2023-01-12 | 141 | 14 | 0.00 | 1,380,540,550 | 3,567 | 25.30 | 2023-01-10 |
| 557 | 2023-01-11 | 127 | -39 | 0.00 | 1,380,540,550 | 3,175 | 25.00 | 2023-01-09 |
| 558 | 2023-01-10 | 166 | 76 | 0.00 | 1,380,540,550 | 3,860 | 23.25 | 2023-01-06 |
| 559 | 2023-01-09 | 90 | 28 | 0.00 | 1,380,540,550 | 1,976 | 21.95 | 2023-01-05 |
| 560 | 2023-01-06 | 62 | -33 | 0.00 | 1,380,540,550 | 1,386 | 22.35 | 2023-01-04 |
| 561 | 2023-01-05 | 95 | 35 | 0.00 | 1,380,540,550 | 2,057 | 21.65 | 2023-01-03 |
| 562 | 2023-01-04 | 60 | -36 | 0.00 | 1,380,540,550 | 1,189 | 19.82 | 2022-12-30 |
| 563 | 2022-12-30 | 96 | -96 | 0.00 | 1,380,540,550 | 1,903 | 19.82 | 2022-12-28 |
| 564 | 2022-12-29 | 192 | 164 | 0.00 | 1,380,540,550 | 3,744 | 19.50 | 2022-12-23 |
| 565 | 2022-12-28 | 28 | -4 | 0.00 | 1,380,540,550 | 556 | 19.86 | 2022-12-22 |
| 566 | 2022-12-23 | 32 | -125 | 0.00 | 1,380,540,550 | 580 | 18.12 | 2022-12-21 |
| 567 | 2022-12-22 | 157 | 116 | 0.00 | 1,380,540,550 | 2,810 | 17.90 | 2022-12-20 |
| 568 | 2022-12-21 | 41 | 18 | 0.00 | 1,380,540,550 | 770 | 18.78 | 2022-12-19 |
| 569 | 2022-12-19 | 23 | 12 | 0.00 | 1,380,540,550 | 441 | 19.18 | 2022-12-15 |
| 570 | 2022-12-16 | 11 | -7 | 0.00 | 1,380,540,550 | 218 | 19.86 | 2022-12-14 |
| 571 | 2022-12-15 | 18 | -72 | 0.00 | 1,380,540,550 | 357 | 19.82 | 2022-12-13 |
| 572 | 2022-12-13 | 90 | 60 | 0.00 | 1,380,540,550 | 1,985 | 22.05 | 2022-12-09 |
| 573 | 2022-12-12 | 30 | 4 | 0.00 | 1,380,540,550 | 653 | 21.75 | 2022-12-08 |
| 574 | 2022-12-09 | 26 | -172 | 0.00 | 1,380,540,550 | 463 | 17.80 | 2022-12-07 |
| 575 | 2022-12-08 | 198 | 3 | 0.00 | 1,380,540,550 | 3,556 | 17.96 | 2022-12-06 |
| 576 | 2022-12-07 | 195 | 113 | 0.00 | 1,380,540,550 | 3,530 | 18.10 | 2022-12-05 |
| 577 | 2022-12-06 | 82 | 1 | 0.00 | 1,380,540,550 | 1,435 | 17.50 | 2022-12-02 |
| 578 | 2022-12-05 | 81 | 12 | 0.00 | 1,380,540,550 | 1,393 | 17.20 | 2022-12-01 |
| 579 | 2022-12-02 | 69 | 46 | 0.00 | 1,380,540,550 | 1,196 | 17.34 | 2022-11-30 |
| 580 | 2022-12-01 | 23 | -54 | 0.00 | 1,380,540,550 | 353 | 15.36 | 2022-11-29 |
| 581 | 2022-11-30 | 77 | -99 | 0.00 | 1,380,540,550 | 1,069 | 13.88 | 2022-11-28 |
| 582 | 2022-11-28 | 176 | 40 | 0.00 | 1,380,540,550 | 2,401 | 13.64 | 2022-11-24 |
| 583 | 2022-11-25 | 136 | 20 | 0.00 | 1,380,540,550 | 1,890 | 13.90 | 2022-11-23 |
| 584 | 2022-11-24 | 116 | 36 | 0.00 | 1,380,540,550 | 1,612 | 13.90 | 2022-11-22 |
| 585 | 2022-11-23 | 80 | -43 | 0.00 | 1,380,540,550 | 1,166 | 14.58 | 2022-11-21 |
| 586 | 2022-11-22 | 123 | 53 | 0.00 | 1,380,540,550 | 1,840 | 14.96 | 2022-11-18 |
| 587 | 2022-11-21 | 70 | -110 | 0.00 | 1,380,540,550 | 1,093 | 15.62 | 2022-11-17 |
| 588 | 2022-11-18 | 180 | 109 | 0.00 | 1,380,540,550 | 2,819 | 15.66 | 2022-11-16 |
| 589 | 2022-11-17 | 71 | -13 | 0.00 | 1,380,540,550 | 1,184 | 16.68 | 2022-11-15 |
| 590 | 2022-11-16 | 84 | -12 | 0.00 | 1,380,540,550 | 1,231 | 14.66 | 2022-11-14 |
| 591 | 2022-11-15 | 96 | 44 | 0.00 | 1,380,540,550 | 1,400 | 14.58 | 2022-11-11 |
| 592 | 2022-11-11 | 52 | -33 | 0.00 | 1,380,540,550 | 658 | 12.66 | 2022-11-09 |
| 593 | 2022-11-09 | 85 | 10 | 0.00 | 1,380,540,550 | 1,148 | 13.50 | 2022-11-07 |
| 594 | 2022-11-08 | 75 | -44 | 0.00 | 1,380,540,550 | 921 | 12.28 | 2022-11-04 |
| 595 | 2022-11-07 | 119 | 110 | 0.00 | 1,380,540,550 | 1,357 | 11.40 | 2022-11-03 |
| 596 | 2022-11-04 | 9 | -160 | 0.00 | 1,380,540,550 | 105 | 11.66 | 2022-11-02 |
| 597 | 2022-11-03 | 169 | 10 | 0.00 | 1,380,540,550 | 1,886 | 11.16 | 2022-11-01 |
| 598 | 2022-11-02 | 159 | 6 | 0.00 | 1,380,540,550 | 1,615 | 10.16 | 2022-10-31 |
| 599 | 2022-10-28 | 153 | 107 | 0.00 | 1,380,540,550 | 1,671 | 10.92 | 2022-10-26 |
| 600 | 2022-10-27 | 46 | -71 | 0.00 | 1,380,540,550 | 504 | 10.96 | 2022-10-25 |
| 601 | 2022-10-26 | 117 | 51 | 0.00 | 1,380,540,550 | 1,219 | 10.42 | 2022-10-24 |
| 602 | 2022-10-25 | 66 | 27 | 0.00 | 1,380,540,550 | 793 | 12.02 | 2022-10-21 |
| 603 | 2022-10-24 | 39 | -46 | 0.00 | 1,380,540,550 | 476 | 12.20 | 2022-10-20 |
| 604 | 2022-10-21 | 85 | 38 | 0.00 | 1,380,540,550 | 1,054 | 12.40 | 2022-10-19 |
| 605 | 2022-10-20 | 47 | -31 | 0.00 | 1,380,540,550 | 626 | 13.32 | 2022-10-18 |
| 606 | 2022-10-19 | 78 | 20 | 0.00 | 1,380,540,550 | 998 | 12.80 | 2022-10-17 |
| 607 | 2022-10-18 | 58 | 5 | 0.00 | 1,380,540,550 | 742 | 12.80 | 2022-10-14 |
| 608 | 2022-10-17 | 53 | -90 | 0.00 | 1,380,540,550 | 643 | 12.14 | 2022-10-13 |
| 609 | 2022-10-14 | 143 | 100 | 0.00 | 1,380,540,550 | 1,856 | 12.98 | 2022-10-12 |
| 610 | 2022-10-13 | 43 | -113 | 0.00 | 1,380,540,550 | 567 | 13.18 | 2022-10-11 |
| 611 | 2022-10-12 | 156 | -11 | 0.00 | 1,380,540,550 | 2,150 | 13.78 | 2022-10-10 |
| 612 | 2022-10-10 | 167 | 100 | 0.00 | 1,380,540,550 | 2,645 | 15.84 | 2022-10-06 |
| 613 | 2022-10-07 | 67 | 46 | 0.00 | 1,380,540,550 | 1,110 | 16.56 | 2022-10-05 |
| 614 | 2022-10-06 | 21 | -5,149 | 0.00 | 1,380,540,550 | 319 | 15.18 | 2022-10-03 |
| 615 | 2022-10-05 | 5,170 | 110 | 0.00 | 1,380,540,550 | 74,655 | 14.44 | 2022-09-30 |
| 616 | 2022-10-03 | 5,060 | -120 | 0.00 | 1,380,540,550 | 81,567 | 16.12 | 2022-09-29 |
| 617 | 2022-09-30 | 5,180 | 114 | 0.00 | 1,380,540,550 | 89,200 | 17.22 | 2022-09-28 |
| 618 | 2022-09-29 | 5,066 | 42 | 0.00 | 1,380,540,550 | 90,681 | 17.90 | 2022-09-27 |
| 619 | 2022-09-28 | 5,024 | -102 | 0.00 | 1,380,540,550 | 84,604 | 16.84 | 2022-09-26 |
| 620 | 2022-09-27 | 5,126 | -3 | 0.00 | 1,380,540,550 | 84,271 | 16.44 | 2022-09-23 |
| 621 | 2022-09-26 | 5,129 | -15 | 0.00 | 1,380,540,550 | 84,526 | 16.48 | 2022-09-22 |
| 622 | 2022-09-23 | 5,144 | -1,950 | 0.00 | 1,380,540,550 | 88,785 | 17.26 | 2022-09-21 |
| 623 | 2022-09-20 | 7,094 | 54 | 0.00 | 1,380,540,550 | 129,820 | 18.30 | 2022-09-16 |
| 624 | 2022-09-19 | 7,040 | -33 | 0.00 | 1,380,540,550 | 131,366 | 18.66 | 2022-09-15 |
| 625 | 2022-09-16 | 7,073 | -56 | 0.00 | 1,380,540,550 | 130,851 | 18.50 | 2022-09-14 |
| 626 | 2022-09-15 | 7,129 | 101 | 0.00 | 1,380,540,550 | 134,453 | 18.86 | 2022-09-13 |
| 627 | 2022-09-13 | 7,028 | -160 | 0.00 | 1,380,540,550 | 126,645 | 18.02 | 2022-09-08 |
| 628 | 2022-09-09 | 7,188 | 146 | 0.00 | 1,380,540,550 | 132,690 | 18.46 | 2022-09-07 |
| 629 | 2022-09-08 | 7,042 | -6 | 0.00 | 1,380,540,550 | 131,263 | 18.64 | 2022-09-06 |
| 630 | 2022-09-07 | 7,048 | -95 | 0.00 | 1,380,540,550 | 134,053 | 19.02 | 2022-09-05 |
| 631 | 2022-09-06 | 7,143 | 100 | 0.00 | 1,380,540,550 | 139,146 | 19.48 | 2022-09-02 |
| 632 | 2022-09-05 | 7,043 | -200 | 0.00 | 1,380,540,550 | 141,916 | 20.15 | 2022-09-01 |
| 633 | 2022-09-02 | 7,243 | 100 | 0.00 | 1,380,540,550 | 148,119 | 20.45 | 2022-08-31 |
| 634 | 2022-09-01 | 7,143 | 99 | 0.00 | 1,380,540,550 | 138,574 | 19.40 | 2022-08-30 |
| 635 | 2022-08-31 | 7,044 | -42 | 0.00 | 1,380,540,550 | 137,358 | 19.50 | 2022-08-29 |
| 636 | 2022-08-25 | 7,086 | -105 | 0.00 | 1,397,572,150 | 132,933 | 18.76 | 2022-08-23 |
| 637 | 2022-08-23 | 7,191 | 61 | 0.00 | 1,397,572,150 | 134,472 | 18.70 | 2022-08-19 |
| 638 | 2022-08-22 | 7,130 | -30 | 0.00 | 1,397,572,150 | 131,335 | 18.42 | 2022-08-18 |
| 639 | 2022-08-19 | 7,160 | 100 | 0.00 | 1,397,572,150 | 138,761 | 19.38 | 2022-08-17 |
| 640 | 2022-08-17 | 7,060 | -117 | 0.00 | 1,397,572,150 | 136,258 | 19.30 | 2022-08-15 |
| 641 | 2022-08-16 | 7,177 | 20 | 0.00 | 1,397,572,150 | 133,492 | 18.60 | 2022-08-12 |
| 642 | 2022-08-12 | 7,157 | -120 | 0.00 | 1,397,572,150 | 122,814 | 17.16 | 2022-08-10 |
| 643 | 2022-08-11 | 7,277 | 141 | 0.00 | 1,397,572,150 | 129,531 | 17.80 | 2022-08-09 |
| 644 | 2022-08-10 | 7,136 | 100 | 0.00 | 1,397,572,150 | 125,023 | 17.52 | 2022-08-08 |
| 645 | 2022-08-09 | 7,036 | -130 | 0.00 | 1,397,572,150 | 129,603 | 18.42 | 2022-08-05 |
| 646 | 2022-08-08 | 7,166 | 104 | 0.00 | 1,397,572,150 | 127,698 | 17.82 | 2022-08-04 |
| 647 | 2022-08-05 | 7,062 | -24 | 0.00 | 1,397,572,150 | 121,608 | 17.22 | 2022-08-03 |
| 648 | 2022-08-03 | 7,086 | -34 | 0.00 | 1,397,572,150 | 126,698 | 17.88 | 2022-08-01 |
| 649 | 2022-08-02 | 7,120 | -800 | 0.00 | 1,397,572,150 | 128,160 | 18.00 | 2022-07-29 |
| 650 | 2022-08-01 | 7,920 | 729 | 0.00 | 1,397,572,150 | 152,856 | 19.30 | 2022-07-28 |
| 651 | 2022-07-29 | 7,191 | 150 | 0.00 | 1,397,572,150 | 143,101 | 19.90 | 2022-07-27 |
| 652 | 2022-07-27 | 7,041 | 1 | 0.00 | 1,397,572,150 | 146,453 | 20.80 | 2022-07-25 |
| 653 | 2022-07-26 | 7,040 | -21 | 0.00 | 1,397,572,150 | 160,864 | 22.85 | 2022-07-22 |
| 654 | 2022-07-25 | 7,061 | -85 | 0.00 | 1,397,572,150 | 160,638 | 22.75 | 2022-07-21 |
| 655 | 2022-07-22 | 7,146 | 73 | 0.00 | 1,397,572,150 | 160,428 | 22.45 | 2022-07-20 |
| 656 | 2022-07-21 | 7,073 | -11 | 0.00 | 1,397,572,150 | 157,374 | 22.25 | 2022-07-19 |
| 657 | 2022-07-20 | 7,084 | -328 | 0.00 | 1,397,572,150 | 157,973 | 22.30 | 2022-07-18 |
| 658 | 2022-07-19 | 7,412 | 286 | 0.00 | 1,397,572,150 | 189,747 | 25.60 | 2022-07-15 |
| 659 | 2022-07-18 | 7,126 | -998 | 0.00 | 1,397,572,150 | 200,953 | 28.20 | 2022-07-14 |
| 660 | 2022-07-15 | 8,124 | -1,012 | 0.00 | 1,397,572,150 | 243,314 | 29.95 | 2022-07-13 |
| 661 | 2022-07-14 | 9,136 | 942 | 0.00 | 1,397,572,150 | 269,969 | 29.55 | 2022-07-12 |
| 662 | 2022-07-13 | 8,194 | 85 | 0.00 | 1,397,572,150 | 267,124 | 32.60 | 2022-07-11 |
| 663 | 2022-07-12 | 8,109 | -65 | 0.00 | 1,397,572,150 | 268,813 | 33.15 | 2022-07-08 |
| 664 | 2022-07-11 | 8,174 | 1,054 | 0.00 | 1,397,572,150 | 278,325 | 34.05 | 2022-07-07 |
| 665 | 2022-07-08 | 7,120 | 23 | 0.00 | 1,397,572,150 | 251,336 | 35.30 | 2022-07-06 |
| 666 | 2022-07-07 | 7,097 | -53 | 0.00 | 1,397,572,150 | 261,879 | 36.90 | 2022-07-05 |
| 667 | 2022-07-06 | 7,150 | 26 | 0.00 | 1,397,572,150 | 268,840 | 37.60 | 2022-07-04 |
| 668 | 2022-07-05 | 7,124 | 111 | 0.00 | 1,397,572,150 | 270,000 | 37.90 | 2022-06-30 |
| 669 | 2022-07-04 | 7,013 | -104 | 0.00 | 1,397,572,150 | 261,585 | 37.30 | 2022-06-29 |
| 670 | 2022-06-30 | 7,117 | 102 | 0.00 | 1,397,572,150 | 276,851 | 38.90 | 2022-06-28 |
| 671 | 2022-06-29 | 7,015 | -46 | 0.00 | 1,397,572,150 | 271,481 | 38.70 | 2022-06-27 |
| 672 | 2022-06-28 | 7,061 | -114 | 0.00 | 1,397,572,150 | 258,080 | 36.55 | 2022-06-24 |
| 673 | 2022-06-24 | 7,175 | 157 | 0.00 | 1,397,572,150 | 245,744 | 34.25 | 2022-06-22 |
| 674 | 2022-06-23 | 7,018 | -157 | 0.00 | 1,397,572,150 | 253,350 | 36.10 | 2022-06-21 |
| 675 | 2022-06-22 | 7,175 | -16 | 0.00 | 1,397,572,150 | 249,690 | 34.80 | 2022-06-20 |
| 676 | 2022-06-21 | 7,191 | 5 | 0.00 | 1,397,572,150 | 248,090 | 34.50 | 2022-06-17 |
| 677 | 2022-06-20 | 7,186 | 175 | 0.00 | 1,397,572,150 | 241,090 | 33.55 | 2022-06-16 |
| 678 | 2022-06-17 | 7,011 | -100 | 0.00 | 1,397,572,150 | 243,983 | 34.80 | 2022-06-15 |
| 679 | 2022-06-16 | 7,111 | -7 | 0.00 | 1,397,572,150 | 249,596 | 35.10 | 2022-06-14 |
| 680 | 2022-06-15 | 7,118 | -16 | 0.00 | 1,397,572,150 | 241,300 | 33.90 | 2022-06-13 |
| 681 | 2022-06-14 | 7,134 | 24 | 0.00 | 1,397,572,150 | 253,970 | 35.60 | 2022-06-10 |
| 682 | 2022-06-13 | 7,110 | 30 | 0.00 | 1,397,572,150 | 247,784 | 34.85 | 2022-06-09 |
| 683 | 2022-06-10 | 7,080 | -81 | 0.00 | 1,397,572,150 | 260,898 | 36.85 | 2022-06-08 |
| 684 | 2022-06-09 | 7,161 | 30 | 0.00 | 1,397,572,150 | 246,696 | 34.45 | 2022-06-07 |
| 685 | 2022-06-08 | 7,131 | 67 | 0.00 | 1,397,572,150 | 242,811 | 34.05 | 2022-06-06 |
| 686 | 2022-06-06 | 7,064 | 36 | 0.00 | 1,397,572,150 | 234,525 | 33.20 | 2022-06-01 |
| 687 | 2022-06-02 | 7,028 | -61 | 0.00 | 1,400,527,350 | 212,597 | 30.25 | 2022-05-31 |
| 688 | 2022-05-31 | 7,089 | 27 | 0.00 | 1,400,527,350 | 205,581 | 29.00 | 2022-05-27 |
| 689 | 2022-05-30 | 7,062 | -100 | 0.00 | 1,400,527,350 | 200,208 | 28.35 | 2022-05-26 |
| 690 | 2022-05-26 | 7,162 | 110 | 0.00 | 1,400,527,350 | 222,380 | 31.05 | 2022-05-24 |
| 691 | 2022-05-25 | 7,052 | -40 | 0.00 | 1,400,527,350 | 224,959 | 31.90 | 2022-05-23 |
| 692 | 2022-05-24 | 7,092 | 42 | 0.00 | 1,400,527,350 | 231,554 | 32.65 | 2022-05-20 |
| 693 | 2022-05-19 | 7,050 | 27 | 0.00 | 1,400,527,350 | 231,240 | 32.80 | 2022-05-17 |
| 694 | 2022-05-17 | 7,023 | -17 | 0.00 | 1,400,527,350 | 218,766 | 31.15 | 2022-05-13 |
| 695 | 2022-05-12 | 7,040 | -4 | 0.00 | 1,400,527,350 | 211,200 | 30.00 | 2022-05-10 |
| 696 | 2022-05-11 | 7,044 | 44 | 0.00 | 1,400,527,350 | 225,408 | 32.00 | 2022-05-06 |
| 697 | 2022-05-05 | 7,000 | -110 | 0.00 | 1,400,527,350 | 255,150 | 36.45 | 2022-05-03 |
| 698 | 2022-05-04 | 7,110 | -60 | 0.00 | 1,400,527,350 | 257,382 | 36.20 | 2022-04-29 |
| 699 | 2022-04-29 | 7,170 | -20 | 0.00 | 1,400,527,350 | 239,478 | 33.40 | 2022-04-27 |
| 700 | 2022-04-28 | 7,190 | 11 | 0.00 | 1,400,527,350 | 239,068 | 33.25 | 2022-04-26 |
| 701 | 2022-04-27 | 7,179 | 150 | 0.00 | 1,400,527,350 | 222,549 | 31.00 | 2022-04-25 |
| 702 | 2022-04-25 | 7,029 | -50 | 0.00 | 1,400,527,350 | 227,388 | 32.35 | 2022-04-21 |
| 703 | 2022-04-22 | 7,079 | 4 | 0.00 | 1,400,527,350 | 245,995 | 34.75 | 2022-04-20 |
| 704 | 2022-04-21 | 7,075 | -50 | 0.00 | 1,400,527,350 | 243,734 | 34.45 | 2022-04-19 |
| 705 | 2022-04-20 | 7,125 | 40 | 0.00 | 1,400,527,350 | 262,556 | 36.85 | 2022-04-14 |
| 706 | 2022-04-14 | 7,085 | -114 | 0.00 | 1,400,527,350 | 252,935 | 35.70 | 2022-04-12 |
| 707 | 2022-04-13 | 7,199 | 174 | 0.00 | 1,400,527,350 | 238,287 | 33.10 | 2022-04-11 |
| 708 | 2022-04-12 | 7,025 | -80 | 0.00 | 1,400,527,350 | 263,789 | 37.55 | 2022-04-08 |
| 709 | 2022-04-11 | 7,105 | -60 | 0.00 | 1,400,527,350 | 254,714 | 35.85 | 2022-04-07 |
| 710 | 2022-04-08 | 7,165 | 136 | 0.00 | 1,400,527,350 | 265,105 | 37.00 | 2022-04-06 |
| 711 | 2022-04-07 | 7,029 | -67 | 0.00 | 1,400,527,350 | 260,424 | 37.05 | 2022-04-04 |
| 712 | 2022-04-06 | 7,096 | -52 | 0.00 | 1,400,527,350 | 248,715 | 35.05 | 2022-04-01 |
| 713 | 2022-04-04 | 7,148 | -34 | 0.00 | 1,400,527,350 | 245,891 | 34.40 | 2022-03-31 |
| 714 | 2022-03-31 | 7,182 | 70 | 0.00 | 1,400,527,350 | 239,520 | 33.35 | 2022-03-29 |
| 715 | 2022-03-30 | 7,112 | 10 | 0.00 | 1,400,527,350 | 220,472 | 31.00 | 2022-03-28 |
| 716 | 2022-03-28 | 7,102 | -77 | 0.00 | 1,401,937,550 | 249,280 | 35.10 | 2022-03-24 |
| 717 | 2022-03-25 | 7,179 | 135 | 0.00 | 1,401,937,550 | 254,137 | 35.40 | 2022-03-23 |
| 718 | 2022-03-24 | 7,044 | -80 | 0.00 | 1,401,937,550 | 237,735 | 33.75 | 2022-03-22 |
| 719 | 2022-03-23 | 7,124 | -41 | 0.00 | 1,401,937,550 | 230,461 | 32.35 | 2022-03-21 |
| 720 | 2022-03-22 | 7,165 | 133 | 0.00 | 1,401,937,550 | 237,162 | 33.10 | 2022-03-18 |
| 721 | 2022-03-21 | 7,032 | 4 | 0.00 | 1,401,937,550 | 232,759 | 33.10 | 2022-03-17 |
| 722 | 2022-03-18 | 7,028 | -72 | 0.00 | 1,401,937,550 | 229,113 | 32.60 | 2022-03-16 |
| 723 | 2022-03-17 | 7,100 | 31 | 0.00 | 1,401,937,550 | 217,970 | 30.70 | 2022-03-15 |
| 724 | 2022-03-16 | 7,069 | 60 | 0.00 | 1,401,937,550 | 217,018 | 30.70 | 2022-03-14 |
| 725 | 2022-03-15 | 7,009 | -95 | 0.00 | 1,401,937,550 | 252,674 | 36.05 | 2022-03-11 |
| 726 | 2022-03-14 | 7,104 | 20 | 0.00 | 1,401,937,550 | 256,454 | 36.10 | 2022-03-10 |
| 727 | 2022-03-11 | 7,084 | -15 | 0.00 | 1,401,937,550 | 251,482 | 35.50 | 2022-03-09 |
| 728 | 2022-03-10 | 7,099 | -82 | 0.00 | 1,401,937,550 | 259,468 | 36.55 | 2022-03-08 |
| 729 | 2022-03-09 | 7,181 | 98 | 0.00 | 1,401,937,550 | 278,264 | 38.75 | 2022-03-07 |
| 730 | 2022-03-08 | 7,083 | -100 | 0.00 | 1,401,937,550 | 287,924 | 40.65 | 2022-03-04 |
| 731 | 2022-03-07 | 7,183 | 156 | 0.00 | 1,401,937,550 | 294,144 | 40.95 | 2022-03-03 |
| 732 | 2022-03-04 | 7,027 | 18 | 0.00 | 1,401,937,550 | 281,431 | 40.05 | 2022-03-02 |
| 733 | 2022-03-03 | 7,009 | -100 | 0.00 | 1,401,937,550 | 292,275 | 41.70 | 2022-03-01 |
| 734 | 2022-03-02 | 7,109 | -25 | 0.00 | 1,401,937,550 | 278,317 | 39.15 | 2022-02-28 |
| 735 | 2022-02-28 | 7,134 | 4 | 0.00 | 1,401,937,550 | 268,238 | 37.60 | 2022-02-24 |
| 736 | 2022-02-25 | 7,130 | 2 | 0.00 | 1,401,937,550 | 279,140 | 39.15 | 2022-02-23 |
| 737 | 2022-02-24 | 7,128 | 14 | 0.00 | 1,401,937,550 | 276,210 | 38.75 | 2022-02-22 |
| 738 | 2022-02-21 | 7,114 | 32 | 0.00 | 1,401,937,550 | 296,654 | 41.70 | 2022-02-17 |
| 739 | 2022-02-18 | 7,082 | 44 | 0.00 | 1,401,937,550 | 298,860 | 42.20 | 2022-02-16 |
| 740 | 2022-02-17 | 7,038 | 25 | 0.00 | 1,401,937,550 | 294,188 | 41.80 | 2022-02-15 |
| 741 | 2022-02-16 | 7,013 | -170 | 0.00 | 1,401,937,550 | 281,572 | 40.15 | 2022-02-14 |
| 742 | 2022-02-15 | 7,183 | 40 | 0.00 | 1,401,937,550 | 272,236 | 37.90 | 2022-02-11 |
| 743 | 2022-02-14 | 7,143 | -16 | 0.00 | 1,401,937,550 | 267,505 | 37.45 | 2022-02-10 |
| 744 | 2022-02-11 | 7,159 | 116 | 0.00 | 1,401,937,550 | 275,979 | 38.55 | 2022-02-09 |
| 745 | 2022-02-10 | 7,043 | 14 | 0.00 | 1,401,937,550 | 272,564 | 38.70 | 2022-02-08 |
| 746 | 2022-02-09 | 7,029 | -77 | 0.00 | 1,401,937,550 | 280,106 | 39.85 | 2022-02-07 |
| 747 | 2022-02-07 | 7,106 | -11 | 0.00 | 1,401,937,550 | 267,896 | 37.70 | 2022-01-28 |
| 748 | 2022-02-04 | 7,117 | -50 | 0.00 | 1,401,937,550 | 286,103 | 40.20 | 2022-01-27 |
| 749 | 2022-01-28 | 7,167 | 19 | 0.00 | 1,401,937,550 | 308,898 | 43.10 | 2022-01-26 |
| 750 | 2022-01-27 | 7,148 | 37 | 0.00 | 1,401,937,550 | 301,288 | 42.15 | 2022-01-25 |
| 751 | 2022-01-25 | 7,111 | 8 | 0.00 | 1,401,937,550 | 312,528 | 43.95 | 2022-01-21 |
| 752 | 2022-01-24 | 7,103 | -30 | 0.00 | 1,401,937,550 | 299,391 | 42.15 | 2022-01-20 |
| 753 | 2022-01-21 | 7,133 | -50 | 0.00 | 1,401,937,550 | 306,719 | 43.00 | 2022-01-19 |
| 754 | 2022-01-20 | 7,183 | 43 | 0.00 | 1,401,937,550 | 346,221 | 48.20 | 2022-01-18 |
| 755 | 2022-01-18 | 7,140 | 88 | 0.00 | 1,401,937,550 | 326,298 | 45.70 | 2022-01-14 |
| 756 | 2022-01-14 | 7,052 | -110 | 0.00 | 1,401,937,550 | 342,375 | 48.55 | 2022-01-12 |
| 757 | 2022-01-13 | 7,162 | 116 | 0.00 | 1,401,937,550 | 324,439 | 45.30 | 2022-01-11 |
| 758 | 2022-01-12 | 7,046 | 31 | 0.00 | 1,401,937,550 | 310,729 | 44.10 | 2022-01-10 |
| 759 | 2022-01-11 | 7,015 | -164 | 0.00 | 1,401,937,550 | 300,944 | 42.90 | 2022-01-07 |
| 760 | 2022-01-10 | 7,179 | 149 | 0.00 | 1,401,937,550 | 302,954 | 42.20 | 2022-01-06 |
| 761 | 2022-01-07 | 7,030 | 9 | 0.00 | 1,401,937,550 | 298,424 | 42.45 | 2022-01-05 |
| 762 | 2022-01-06 | 7,021 | -50 | 0.00 | 1,401,937,550 | 308,924 | 44.00 | 2022-01-04 |
| 763 | 2022-01-05 | 7,071 | -4 | 0.00 | 1,401,937,550 | 332,337 | 47.00 | 2022-01-03 |
| 764 | 2022-01-04 | 7,075 | 68 | 0.00 | 1,401,937,550 | 305,994 | 43.25 | 2021-12-30 |
| 765 | 2022-01-03 | 7,007 | -45 | 0.00 | 1,401,937,550 | 291,842 | 41.65 | 2021-12-29 |
| 766 | 2021-12-30 | 7,052 | 47 | 0.00 | 1,401,937,550 | 311,698 | 44.20 | 2021-12-28 |
| 767 | 2021-12-29 | 7,005 | -100 | 0.00 | 1,401,937,550 | 317,327 | 45.30 | 2021-12-23 |
| 768 | 2021-12-28 | 7,105 | -16 | 0.00 | 1,401,937,550 | 322,567 | 45.40 | 2021-12-22 |
| 769 | 2021-12-23 | 7,121 | 109 | 0.00 | 1,401,937,550 | 330,770 | 46.45 | 2021-12-21 |
| 770 | 2021-12-22 | 7,012 | -143 | 0.00 | 1,401,937,550 | 316,592 | 45.15 | 2021-12-20 |
| 771 | 2021-12-21 | 7,155 | 84 | 0.00 | 1,401,937,550 | 331,277 | 46.30 | 2021-12-17 |
| 772 | 2021-12-20 | 7,071 | 20 | 0.00 | 1,401,937,550 | 334,812 | 47.35 | 2021-12-16 |
| 773 | 2021-12-17 | 7,051 | 36 | 0.00 | 1,401,937,550 | 325,756 | 46.20 | 2021-12-15 |
| 774 | 2021-12-16 | 7,015 | -109 | 0.00 | 1,401,937,550 | 324,795 | 46.30 | 2021-12-14 |
| 775 | 2021-12-15 | 7,124 | 10 | 0.00 | 1,401,937,550 | 329,485 | 46.25 | 2021-12-13 |
| 776 | 2021-12-14 | 7,114 | -50 | 0.00 | 1,401,937,550 | 341,472 | 48.00 | 2021-12-10 |
| 777 | 2021-12-13 | 7,164 | 70 | 0.00 | 1,401,937,550 | 353,902 | 49.40 | 2021-12-09 |
| 778 | 2021-12-09 | 7,094 | -12 | 0.00 | 1,401,937,550 | 340,512 | 48.00 | 2021-12-07 |
| 779 | 2021-12-08 | 7,106 | 35 | 0.00 | 1,401,937,550 | 348,194 | 49.00 | 2021-12-06 |
| 780 | 2021-12-07 | 7,071 | 1 | 0.00 | 1,401,937,550 | 354,257 | 50.10 | 2021-12-03 |
| 781 | 2021-12-06 | 7,070 | -56 | 0.00 | 1,401,937,550 | 358,096 | 50.65 | 2021-12-02 |
| 782 | 2021-12-02 | 7,126 | 37 | 0.00 | 1,401,937,550 | 384,091 | 53.90 | 2021-11-30 |
| 783 | 2021-12-01 | 7,089 | 34 | 0.00 | 1,401,937,550 | 389,895 | 55.00 | 2021-11-29 |
| 784 | 2021-11-30 | 7,055 | -98 | 0.00 | 1,401,937,550 | 361,216 | 51.20 | 2021-11-26 |
| 785 | 2021-11-29 | 7,153 | 87 | 0.00 | 1,401,937,550 | 409,867 | 57.30 | 2021-11-25 |
| 786 | 2021-11-24 | 7,066 | -100 | 0.00 | 1,401,937,550 | 391,456 | 55.40 | 2021-11-22 |
| 787 | 2021-11-23 | 7,166 | 57 | 0.00 | 1,401,937,550 | 405,596 | 56.60 | 2021-11-19 |
| 788 | 2021-11-22 | 7,109 | -46 | 0.00 | 1,401,937,550 | 398,459 | 56.05 | 2021-11-18 |
| 789 | 2021-11-19 | 7,155 | -24 | 0.00 | 1,401,937,550 | 415,706 | 58.10 | 2021-11-17 |
| 790 | 2021-11-18 | 7,179 | 105 | 0.00 | 1,401,937,550 | 430,381 | 59.95 | 2021-11-16 |
| 791 | 2021-11-17 | 7,074 | -1,055 | 0.00 | 1,401,937,550 | 432,929 | 61.20 | 2021-11-15 |
| 792 | 2021-11-16 | 8,129 | 106 | 0.00 | 1,401,937,550 | 464,572 | 57.15 | 2021-11-12 |
| 793 | 2021-11-15 | 8,023 | -150 | 0.00 | 1,401,937,550 | 467,741 | 58.30 | 2021-11-11 |
| 794 | 2021-11-12 | 8,173 | 129 | 0.00 | 1,401,937,550 | 489,154 | 59.85 | 2021-11-10 |
| 795 | 2021-11-11 | 8,044 | 2,955 | 0.00 | 1,401,937,550 | 480,227 | 59.70 | 2021-11-09 |
| 796 | 2021-11-10 | 5,089 | 5,013 | 0.00 | 1,401,937,550 | 295,671 | 58.10 | 2021-11-08 |
| 797 | 2021-11-09 | 76 | -71 | 0.00 | 1,401,937,550 | 4,324 | 56.90 | 2021-11-05 |
| 798 | 2021-11-08 | 147 | -40 | 0.00 | 1,401,937,550 | 8,122 | 55.25 | 2021-11-04 |
| 799 | 2021-11-05 | 187 | 140 | 0.00 | 1,401,937,550 | 10,145 | 54.25 | 2021-11-03 |
| 800 | 2021-11-04 | 47 | -140 | 0.00 | 1,401,937,550 | 2,625 | 55.85 | 2021-11-02 |
| 801 | 2021-11-03 | 187 | 47 | 0.00 | 1,401,937,550 | 9,070 | 48.50 | 2021-11-01 |
| 802 | 2021-10-27 | 140 | 62 | 0.00 | 1,401,937,550 | 7,077 | 50.55 | 2021-10-25 |
| 803 | 2021-10-26 | 78 | -61 | 0.00 | 1,401,937,550 | 3,962 | 50.80 | 2021-10-22 |
| 804 | 2021-10-25 | 139 | 26 | 0.00 | 1,401,937,550 | 7,089 | 51.00 | 2021-10-21 |
| 805 | 2021-10-22 | 113 | 81 | 0.00 | 1,401,937,550 | 6,029 | 53.35 | 2021-10-20 |
| 806 | 2021-10-19 | 32 | 32 | 0.00 | 1,401,937,550 | 1,754 | 54.80 | 2021-10-15 |
| 807 | 2021-10-15 | 0 | -154 | 0.00 | 1,401,937,550 | 0 | 54.00 | 2021-10-11 |
| 808 | 2021-10-12 | 154 | 28 | 0.00 | 1,401,937,550 | 8,308 | 53.95 | 2021-10-08 |
| 809 | 2021-10-11 | 126 | -38 | 0.00 | 1,401,937,550 | 6,980 | 55.40 | 2021-10-07 |
| 810 | 2021-10-06 | 164 | 150 | 0.00 | 1,401,937,550 | 8,856 | 54.00 | 2021-10-04 |
| 811 | 2021-10-05 | 14 | -77 | 0.00 | 1,401,937,550 | 746 | 53.25 | 2021-09-30 |
| 812 | 2021-09-30 | 91 | 37 | 0.00 | 1,401,937,550 | 4,932 | 54.20 | 2021-09-28 |
| 813 | 2021-09-27 | 54 | 43 | 0.00 | 1,401,937,550 | 2,967 | 54.95 | 2021-09-23 |
| 814 | 2021-09-21 | 11 | -77 | 0.00 | 1,401,937,550 | 659 | 59.95 | 2021-09-17 |
| 815 | 2021-09-16 | 88 | 61 | 0.00 | 1,401,937,550 | 5,188 | 58.95 | 2021-09-14 |
| 816 | 2021-09-15 | 27 | -72 | 0.00 | 1,401,937,550 | 1,659 | 61.45 | 2021-09-13 |
| 817 | 2021-09-14 | 99 | 38 | 0.00 | 1,401,937,550 | 5,935 | 59.95 | 2021-09-10 |
| 818 | 2021-09-13 | 61 | 11 | 0.00 | 1,401,937,550 | 3,520 | 57.70 | 2021-09-09 |
| 819 | 2021-09-10 | 50 | -100 | 0.00 | 1,401,937,550 | 3,075 | 61.50 | 2021-09-08 |
| 820 | 2021-09-09 | 150 | 77 | 0.00 | 1,401,937,550 | 9,300 | 62.00 | 2021-09-07 |
| 821 | 2021-09-08 | 73 | 25 | 0.00 | 1,401,937,550 | 4,333 | 59.35 | 2021-09-06 |
| 822 | 2021-09-07 | 48 | -81 | 0.00 | 1,401,937,550 | 2,846 | 59.30 | 2021-09-03 |
| 823 | 2021-09-06 | 129 | 40 | 0.00 | 1,401,937,550 | 7,701 | 59.70 | 2021-09-02 |
| 824 | 2021-09-03 | 89 | 24 | 0.00 | 1,401,937,550 | 5,140 | 57.75 | 2021-09-01 |
| 825 | 2021-09-02 | 65 | -61 | 0.00 | 1,401,937,550 | 3,819 | 58.75 | 2021-08-31 |
| 826 | 2021-09-01 | 126 | -19 | 0.00 | 1,401,937,550 | 7,214 | 57.25 | 2021-08-30 |
| 827 | 2021-08-31 | 145 | 62 | 0.00 | 1,401,937,550 | 7,562 | 52.15 | 2021-08-27 |
| 828 | 2021-08-30 | 83 | 35 | 0.00 | 1,401,937,550 | 4,665 | 56.20 | 2021-08-26 |
| 829 | 2021-08-27 | 48 | 16 | 0.00 | 1,401,937,550 | 2,830 | 58.95 | 2021-08-25 |
| 830 | 2021-08-26 | 32 | -35 | 0.00 | 1,401,937,550 | 1,718 | 53.70 | 2021-08-24 |
| 831 | 2021-08-25 | 67 | -104 | 0.00 | 1,401,937,550 | 3,434 | 51.25 | 2021-08-23 |
| 832 | 2021-08-24 | 171 | 100 | 0.00 | 1,401,937,550 | 8,636 | 50.50 | 2021-08-20 |
| 833 | 2021-08-20 | 71 | -74 | 0.00 | 1,401,937,550 | 3,774 | 53.15 | 2021-08-18 |
| 834 | 2021-08-19 | 145 | 60 | 0.00 | 1,401,937,550 | 7,468 | 51.50 | 2021-08-17 |
| 835 | 2021-08-18 | 85 | -200 | 0.00 | 1,401,937,550 | 4,650 | 54.70 | 2021-08-16 |
| 836 | 2021-08-17 | 285 | 162 | 0.00 | 1,401,937,550 | 14,963 | 52.50 | 2021-08-13 |
| 837 | 2021-08-16 | 123 | 103 | 0.00 | 1,401,937,550 | 6,335 | 51.50 | 2021-08-12 |
| 838 | 2021-08-13 | 20 | -100 | 0.00 | 1,401,937,550 | 1,106 | 55.30 | 2021-08-11 |
| 839 | 2021-08-12 | 120 | 100 | 0.00 | 1,401,937,550 | 6,768 | 56.40 | 2021-08-10 |
| 840 | 2021-08-11 | 20 | 19 | 0.00 | 1,401,937,550 | 1,152 | 57.60 | 2021-08-09 |
| 841 | 2021-08-10 | 1 | -100 | 0.00 | 1,401,937,550 | 55 | 55.20 | 2021-08-06 |
| 842 | 2021-08-09 | 101 | -1 | 0.00 | 1,401,937,550 | 5,247 | 51.95 | 2021-08-05 |
| 843 | 2021-08-06 | 102 | -89 | 0.00 | 1,401,937,550 | 5,493 | 53.85 | 2021-08-04 |
| 844 | 2021-08-05 | 191 | 150 | 0.00 | 1,401,937,550 | 10,018 | 52.45 | 2021-08-03 |
| 845 | 2021-08-04 | 41 | -50 | 0.00 | 1,401,937,550 | 2,273 | 55.45 | 2021-08-02 |
| 846 | 2021-08-03 | 91 | 32 | 0.00 | 1,401,937,550 | 5,178 | 56.90 | 2021-07-30 |
| 847 | 2021-08-02 | 59 | 24 | 0.00 | 1,401,937,550 | 3,434 | 58.20 | 2021-07-29 |
| 848 | 2021-07-30 | 35 | 5 | 0.00 | 1,401,937,550 | 2,037 | 58.20 | 2021-07-28 |
| 849 | 2021-07-29 | 30 | -52 | 0.00 | 1,401,937,550 | 1,751 | 58.35 | 2021-07-27 |
| 850 | 2021-07-28 | 82 | 1 | 0.00 | 1,401,937,550 | 4,756 | 58.00 | 2021-07-26 |
| 851 | 2021-07-26 | 81 | -2 | 0.00 | 1,401,937,550 | 5,387 | 66.50 | 2021-07-22 |
| 852 | 2021-07-23 | 83 | 69 | 0.00 | 1,401,937,550 | 5,661 | 68.20 | 2021-07-21 |
| 853 | 2021-07-20 | 14 | -132 | 0.00 | 1,401,937,550 | 988 | 70.60 | 2021-07-16 |
| 854 | 2021-07-16 | 146 | 76 | 0.00 | 1,401,937,550 | 9,943 | 68.10 | 2021-07-14 |
| 855 | 2021-07-15 | 70 | 60 | 0.00 | 1,401,937,550 | 4,862 | 69.45 | 2021-07-13 |
| 856 | 2021-07-14 | 10 | -20 | 0.00 | 1,401,937,550 | 700 | 70.00 | 2021-07-12 |
| 857 | 2021-07-13 | 30 | -12 | 0.00 | 1,401,937,550 | 2,090 | 69.65 | 2021-07-09 |
| 858 | 2021-07-12 | 42 | -28 | 0.00 | 1,401,937,550 | 2,934 | 69.85 | 2021-07-08 |
| 859 | 2021-07-08 | 70 | -95 | 0.00 | 1,401,937,550 | 5,247 | 74.95 | 2021-07-06 |
| 860 | 2021-07-07 | 165 | 99 | 0.00 | 1,401,937,550 | 12,243 | 74.20 | 2021-07-05 |
| 861 | 2021-07-05 | 66 | 8 | 0.00 | 1,401,937,550 | 5,082 | 77.00 | 2021-06-30 |
| 862 | 2021-07-02 | 58 | -72 | 0.00 | 1,401,937,550 | 4,269 | 73.60 | 2021-06-29 |
| 863 | 2021-06-30 | 130 | 87 | 0.00 | 1,401,937,550 | 9,867 | 75.90 | 2021-06-28 |
| 864 | 2021-06-29 | 43 | 24 | 0.00 | 1,401,937,550 | 3,105 | 72.20 | 2021-06-25 |
| 865 | 2021-06-28 | 19 | -75 | 0.00 | 1,401,937,550 | 1,345 | 70.80 | 2021-06-24 |
| 866 | 2021-06-25 | 94 | 40 | 0.00 | 1,401,937,550 | 6,585 | 70.05 | 2021-06-23 |
| 867 | 2021-06-24 | 54 | 37 | 0.00 | 1,401,937,550 | 3,551 | 65.75 | 2021-06-22 |
| 868 | 2021-06-22 | 17 | -38 | 0.00 | 1,401,937,550 | 1,126 | 66.25 | 2021-06-18 |
| 869 | 2021-06-18 | 55 | 6 | 0.00 | 1,401,937,550 | 3,394 | 61.70 | 2021-06-16 |
| 870 | 2021-06-17 | 49 | -100 | 0.00 | 1,401,937,550 | 3,163 | 64.55 | 2021-06-15 |
| 871 | 2021-06-16 | 149 | -2 | 0.00 | 1,401,937,550 | 10,035 | 67.35 | 2021-06-11 |
| 872 | 2021-06-15 | 151 | 150 | 0.00 | 1,401,937,550 | 9,891 | 65.50 | 2021-06-10 |
| 873 | 2021-06-09 | 1 | -100 | 0.00 | 1,401,937,550 | 71 | 71.00 | 2021-06-07 |
| 874 | 2021-06-08 | 101 | 20 | 0.00 | 1,401,937,550 | 7,575 | 75.00 | 2021-06-04 |
| 875 | 2021-06-07 | 81 | -70 | 0.00 | 1,401,937,550 | 5,974 | 73.75 | 2021-06-03 |
| 876 | 2021-06-04 | 151 | 17 | 0.00 | 1,401,937,550 | 11,166 | 73.95 | 2021-06-02 |
| 877 | 2021-06-03 | 134 | 75 | 0.00 | 1,401,937,550 | 9,594 | 71.60 | 2021-06-01 |
| 878 | 2021-06-01 | 59 | -18 | 0.00 | 1,401,937,550 | 3,918 | 66.40 | 2021-05-28 |
| 879 | 2021-05-28 | 77 | 10 | 0.00 | 1,401,937,550 | 5,167 | 67.10 | 2021-05-26 |
| 880 | 2021-05-27 | 67 | -119 | 0.00 | 1,401,937,550 | 4,345 | 64.85 | 2021-05-25 |
| 881 | 2021-05-26 | 186 | 42 | 0.00 | 1,401,937,550 | 11,941 | 64.20 | 2021-05-24 |
| 882 | 2021-05-24 | 144 | 125 | 0.00 | 1,401,937,550 | 9,086 | 63.10 | 2021-05-20 |
| 883 | 2021-05-21 | 19 | -100 | 0.00 | 1,401,937,550 | 1,163 | 61.20 | 2021-05-18 |
| 884 | 2021-05-20 | 119 | 61 | 0.00 | 1,401,937,550 | 6,973 | 58.60 | 2021-05-17 |
| 885 | 2021-05-18 | 58 | -30 | 0.00 | 1,401,937,550 | 3,207 | 55.30 | 2021-05-14 |
| 886 | 2021-05-17 | 88 | 50 | 0.00 | 1,401,937,550 | 4,994 | 56.75 | 2021-05-13 |
| 887 | 2021-05-13 | 38 | -24 | 0.00 | 1,401,937,550 | 2,185 | 57.50 | 2021-05-11 |
| 888 | 2021-05-12 | 62 | -61 | 0.00 | 1,401,937,550 | 3,695 | 59.60 | 2021-05-10 |
| 889 | 2021-05-11 | 123 | -33 | 0.00 | 1,401,937,550 | 7,540 | 61.30 | 2021-05-07 |
| 890 | 2021-05-10 | 156 | 30 | 0.00 | 1,401,937,550 | 9,828 | 63.00 | 2021-05-06 |
| 891 | 2021-05-03 | 126 | 19 | 0.00 | 1,401,937,550 | 7,925 | 62.90 | 2021-04-29 |
| 892 | 2021-04-30 | 107 | -40 | 0.00 | 1,401,937,550 | 7,137 | 66.70 | 2021-04-28 |
| 893 | 2021-04-29 | 147 | 100 | 0.00 | 1,401,937,550 | 10,239 | 69.65 | 2021-04-27 |
| 894 | 2021-04-27 | 47 | 40 | 0.00 | 1,401,937,550 | 3,222 | 68.55 | 2021-04-23 |
| 895 | 2021-04-26 | 7 | -161 | 0.00 | 1,401,937,550 | 463 | 66.15 | 2021-04-22 |
| 896 | 2021-04-23 | 168 | 100 | 0.00 | 1,401,937,550 | 11,071 | 65.90 | 2021-04-21 |
| 897 | 2021-04-22 | 68 | 18 | 0.00 | 1,401,937,550 | 4,597 | 67.60 | 2021-04-20 |
| 898 | 2021-04-21 | 50 | 50 | 0.00 | 1,401,937,550 | 3,425 | 68.50 | 2021-04-19 |
| 899 | 2021-04-20 | 0 | -38 | 0.00 | 1,401,937,550 | 0 | 67.95 | 2021-04-16 |
| 900 | 2021-04-19 | 38 | -25 | 0.00 | 1,401,937,550 | 2,354 | 61.95 | 2021-04-15 |
| 901 | 2021-04-16 | 63 | -124 | 0.00 | 1,401,937,550 | 3,875 | 61.50 | 2021-04-14 |
| 902 | 2021-04-13 | 187 | 6 | 0.00 | 1,401,937,550 | 11,127 | 59.50 | 2021-04-09 |
| 903 | 2021-04-12 | 181 | 9 | 0.00 | 1,401,937,550 | 11,448 | 63.25 | 2021-04-08 |
| 904 | 2021-04-09 | 172 | -60 | 0.00 | 1,401,937,550 | 10,440 | 60.70 | 2021-04-07 |
| 905 | 2021-04-08 | 232 | 191 | 0.00 | 1,401,937,550 | 14,976 | 64.55 | 2021-04-01 |
| 906 | 2021-04-07 | 41 | 30 | 0.00 | 1,401,937,550 | 2,433 | 59.35 | 2021-03-31 |
| 907 | 2021-04-01 | 11 | -103 | 0.00 | 1,401,937,550 | 666 | 60.50 | 2021-03-30 |
| 908 | 2021-03-31 | 114 | 44 | 0.00 | 1,401,937,550 | 6,430 | 56.40 | 2021-03-29 |
| 909 | 2021-03-30 | 70 | -108 | 0.00 | 1,401,937,550 | 3,752 | 53.60 | 2021-03-26 |
| 910 | 2021-03-29 | 178 | 33 | 0.00 | 1,401,937,550 | 9,639 | 54.15 | 2021-03-25 |
| 911 | 2021-03-26 | 145 | -4,982 | 0.00 | 1,401,937,550 | 7,402 | 51.05 | 2021-03-24 |
| 912 | 2021-03-25 | 5,127 | 5,047 | 0.00 | 1,401,937,550 | 277,883 | 54.20 | 2021-03-23 |
| 913 | 2021-03-24 | 80 | 2 | 0.00 | 1,401,937,550 | 4,952 | 61.90 | 2021-03-22 |
| 914 | 2021-03-23 | 78 | -6 | 0.00 | 1,401,937,550 | 5,351 | 68.60 | 2021-03-19 |
| 915 | 2021-03-22 | 84 | 34 | 0.00 | 1,401,937,550 | 5,884 | 70.05 | 2021-03-18 |
| 916 | 2021-03-19 | 50 | -130 | 0.00 | 1,401,937,550 | 3,553 | 71.05 | 2021-03-17 |
| 917 | 2021-03-18 | 180 | 129 | 0.00 | 1,401,937,550 | 12,420 | 69.00 | 2021-03-16 |
| 918 | 2021-03-17 | 51 | -134 | 0.00 | 1,401,937,550 | 3,351 | 65.70 | 2021-03-15 |
| 919 | 2021-03-16 | 185 | 24 | 0.00 | 1,401,937,550 | 12,053 | 65.15 | 2021-03-12 |
| 920 | 2021-03-15 | 161 | 114 | 0.00 | 1,401,937,550 | 10,868 | 67.50 | 2021-03-11 |
| 921 | 2021-03-12 | 47 | -137 | 0.00 | 1,401,937,550 | 2,959 | 62.95 | 2021-03-10 |
| 922 | 2021-03-11 | 184 | 154 | 0.00 | 1,401,937,550 | 11,224 | 61.00 | 2021-03-09 |
| 923 | 2021-03-10 | 30 | -153 | 0.00 | 1,401,937,550 | 2,052 | 68.40 | 2021-03-08 |
| 924 | 2021-03-09 | 183 | 180 | 0.00 | 1,401,937,550 | 13,670 | 74.70 | 2021-03-05 |
| 925 | 2021-03-08 | 3 | -127 | 0.00 | 1,401,937,550 | 251 | 83.60 | 2021-03-04 |
| 926 | 2021-03-05 | 130 | 71 | 0.00 | 1,401,937,550 | 12,266 | 94.35 | 2021-03-03 |
| 927 | 2021-03-04 | 59 | -100 | 0.00 | 1,401,937,550 | 5,487 | 93.00 | 2021-03-02 |
| 928 | 2021-03-03 | 159 | -4 | 0.00 | 1,401,937,550 | 15,495 | 97.45 | 2021-03-01 |
| 929 | 2021-03-02 | 163 | -3 | 0.00 | 1,401,937,550 | 14,654 | 89.90 | 2021-02-26 |
| 930 | 2021-03-01 | 166 | 4 | 0.00 | 1,401,937,550 | 16,011 | 96.45 | 2021-02-25 |
| 931 | 2021-02-26 | 162 | 95 | 0.00 | 1,401,937,550 | 14,564 | 89.90 | 2021-02-24 |
| 932 | 2021-02-25 | 67 | 40 | 0.00 | 1,401,937,550 | 6,318 | 94.30 | 2021-02-23 |
| 933 | 2021-02-24 | 27 | -86 | 0.00 | 1,401,937,550 | 2,673 | 99.00 | 2021-02-22 |
| 934 | 2021-02-23 | 113 | -71 | 0.00 | 1,401,937,550 | 11,232 | 99.40 | 2021-02-19 |
| 935 | 2021-02-22 | 184 | 96 | 0.00 | 1,401,937,550 | 18,032 | 98.00 | 2021-02-18 |
| 936 | 2021-02-19 | 88 | 20 | 0.00 | 1,401,937,550 | 9,240 | 105.0 | 2021-02-17 |
| 937 | 2021-02-18 | 68 | -62 | 0.00 | 1,401,937,550 | 6,185 | 90.95 | 2021-02-16 |
| 938 | 2021-02-17 | 130 | -553 | 0.00 | 1,401,937,550 | 11,336 | 87.20 | 2021-02-10 |
| 939 | 2021-02-16 | 683 | -74 | 0.00 | 1,401,937,550 | 53,752 | 78.70 | 2021-02-09 |
| 940 | 2021-02-09 | 757 | -13 | 0.00 | 1,401,937,550 | 60,560 | 80.00 | 2021-02-05 |
| 941 | 2021-02-08 | 770 | 157 | 0.00 | 1,401,937,550 | 60,715 | 78.85 | 2021-02-04 |
| 942 | 2021-02-05 | 613 | -920 | 0.00 | 1,401,937,550 | 49,040 | 80.00 | 2021-02-03 |
| 943 | 2021-02-04 | 1,533 | -51 | 0.00 | 1,401,937,550 | 122,640 | 80.00 | 2021-02-02 |
| 944 | 2021-02-03 | 1,584 | 111 | 0.00 | 1,401,937,550 | 121,572 | 76.75 | 2021-02-01 |
| 945 | 2021-02-02 | 1,473 | -3 | 0.00 | 1,401,937,550 | 109,002 | 74.00 | 2021-01-29 |
| 946 | 2021-02-01 | 1,476 | 51 | 0.00 | 1,401,937,550 | 107,453 | 72.80 | 2021-01-28 |
| 947 | 2021-01-29 | 1,425 | 778 | 0.00 | 1,401,937,550 | 110,010 | 77.20 | 2021-01-27 |
| 948 | 2021-01-28 | 647 | 17 | 0.00 | 1,401,937,550 | 52,407 | 81.00 | 2021-01-26 |
| 949 | 2021-01-27 | 630 | -73 | 0.00 | 1,401,937,550 | 51,408 | 81.60 | 2021-01-25 |
| 950 | 2021-01-26 | 703 | 86 | 0.00 | 1,401,937,550 | 56,310 | 80.10 | 2021-01-22 |
| 951 | 2021-01-25 | 617 | -3,011 | 0.00 | 1,401,937,550 | 51,304 | 83.15 | 2021-01-21 |
| 952 | 2021-01-22 | 3,628 | 2,825 | 0.00 | 1,401,937,550 | 307,473 | 84.75 | 2021-01-20 |
| 953 | 2021-01-21 | 803 | -107 | 0.00 | 1,401,937,550 | 61,389 | 76.45 | 2021-01-19 |
| 954 | 2021-01-20 | 910 | 96 | 0.00 | 1,401,937,550 | 68,250 | 75.00 | 2021-01-18 |
| 955 | 2021-01-19 | 814 | -149 | 0.00 | 1,401,937,550 | 61,945 | 76.10 | 2021-01-15 |
| 956 | 2021-01-18 | 963 | 80 | 0.00 | 1,401,937,550 | 75,596 | 78.50 | 2021-01-14 |
| 957 | 2021-01-15 | 883 | -4 | 0.00 | 1,401,937,550 | 66,843 | 75.70 | 2021-01-13 |
| 958 | 2021-01-14 | 887 | 86 | 0.00 | 1,401,937,550 | 66,614 | 75.10 | 2021-01-12 |
| 959 | 2021-01-13 | 801 | -188 | 0.00 | 1,401,937,550 | 60,075 | 75.00 | 2021-01-11 |
| 960 | 2021-01-12 | 989 | 13 | 0.00 | 1,401,937,550 | 78,527 | 79.40 | 2021-01-08 |
| 961 | 2021-01-11 | 976 | -121 | 0.00 | 1,401,937,550 | 74,908 | 76.75 | 2021-01-07 |
| 962 | 2021-01-08 | 1,097 | 931 | 0.00 | 1,401,937,550 | 87,760 | 80.00 | 2021-01-06 |
| 963 | 2021-01-07 | 166 | 122 | 0.00 | 1,401,937,550 | 13,446 | 81.00 | 2021-01-05 |
| 964 | 2021-01-06 | 44 | -37 | 0.00 | 1,401,937,550 | 3,432 | 78.00 | 2021-01-04 |
| 965 | 2021-01-05 | 81 | 37 | 0.00 | 1,401,937,550 | 6,634 | 81.90 | 2020-12-30 |
| 966 | 2021-01-04 | 44 | -18 | 0.00 | 1,401,937,550 | 3,436 | 78.10 | 2020-12-29 |
| 967 | 2020-12-30 | 62 | 12 | 0.00 | 1,401,937,550 | 4,814 | 77.65 | 2020-12-28 |
| 968 | 2020-12-29 | 50 | 28 | 0.00 | 1,401,937,550 | 4,480 | 89.60 | 2020-12-23 |
| 969 | 2020-12-28 | 22 | -135 | 0.00 | 1,401,937,550 | 1,960 | 89.10 | 2020-12-22 |
| 970 | 2020-12-23 | 157 | 102 | 0.00 | 1,401,937,550 | 13,777 | 87.75 | 2020-12-21 |
| 971 | 2020-12-22 | 55 | 36 | 0.00 | 1,401,937,550 | 4,235 | 77.00 | 2020-12-18 |
| 972 | 2020-12-21 | 19 | -140 | 0.00 | 1,401,937,550 | 1,384 | 72.85 | 2020-12-17 |
| 973 | 2020-12-18 | 159 | 76 | 0.00 | 1,401,937,550 | 11,432 | 71.90 | 2020-12-16 |
| 974 | 2020-12-17 | 83 | -5,043 | 0.00 | 1,401,937,550 | 6,042 | 72.80 | 2020-12-15 |
| 975 | 2020-12-16 | 5,126 | 4,876 | 0.00 | 1,381,580,350 | 381,887 | 74.50 | 2020-12-14 |
| 976 | 2020-12-15 | 250 | 0.00 | 1,381,580,350 | 17,250 | 69.00 | 2020-12-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy